Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-14 00:00:00.000 257 33473.85 540.92 2285.20 32.18 2014-09-14 00:00:01.000 257 33473.84 540.92 2285.10 32.18 2014-09-14 00:00:02.000 257 33473.83 540.93 2285.10 32.18 2014-09-14 00:00:03.000 257 33473.80 540.93 2285.14 32.18 2014-09-14 00:00:04.000 257 33473.79 540.95 2285.10 32.18 2014-09-14 00:00:05.000 257 33473.82 540.97 2285.11 32.18 2014-09-14 00:00:06.000 257 33473.80 540.89 2285.10 32.18 2014-09-14 00:00:07.000 257 33473.76 540.88 2285.09 32.18 2014-09-14 00:00:08.000 257 33473.79 540.86 2285.13 32.18 2014-09-14 00:00:09.000 257 33473.80 540.94 2285.11 32.18 2014-09-14 00:00:10.000 257 33473.79 540.93 2285.10 32.18 2014-09-14 00:00:11.000 257 33473.86 540.95 2285.11 32.18 2014-09-14 00:00:12.000 257 33473.74 540.90 2285.07 32.18 2014-09-14 00:00:12.000 257 33473.88 540.97 2285.11 32.18 2014-09-14 00:00:14.000 257 33473.83 540.92 2285.06 32.18 2014-09-14 00:00:15.000 257 33473.87 540.93 2285.12 32.18 2014-09-14 00:00:16.000 257 33473.79 540.96 2285.06 32.18 2014-09-14 00:00:17.000 257 33473.82 540.92 2285.06 32.18 2014-09-14 00:00:18.000 257 33473.76 540.91 2285.12 32.18 2014-09-14 00:00:19.000 257 33473.93 540.95 2285.07 32.18 2014-09-14 00:00:20.000 257 33473.86 540.91 2285.00 32.18 2014-09-14 00:00:21.000 257 33473.85 540.90 2285.08 32.18 2014-09-14 00:00:22.000 257 33473.73 540.89 2285.05 32.18 2014-09-14 00:00:23.000 257 33473.82 540.89 2285.10 32.18 2014-09-14 00:00:24.000 257 33473.89 540.92 2285.09 32.18 2014-09-14 00:00:25.000 257 33473.77 540.89 2285.12 32.18 2014-09-14 00:00:25.000 257 33473.76 540.92 2285.01 32.18 2014-09-14 00:00:27.000 257 33473.77 540.93 2285.16 32.18 2014-09-14 00:00:28.000 257 33473.85 540.91 2285.14 32.18 2014-09-14 00:00:29.000 257 33473.82 540.89 2285.17 32.18 2014-09-14 00:00:30.000 257 33473.86 540.89 2285.09 32.18 2014-09-14 00:00:31.000 257 33473.74 540.93 2285.13 32.18 2014-09-14 00:00:32.000 257 33473.74 540.93 2285.07 32.18 2014-09-14 00:00:33.000 257 33473.79 540.93 2285.14 32.18 2014-09-14 00:00:34.000 257 33473.72 540.91 2285.12 32.18 2014-09-14 00:00:35.000 257 33473.85 540.94 2285.12 32.18 2014-09-14 00:00:36.000 257 33473.73 540.91 2285.07 32.18 2014-09-14 00:00:37.000 257 33473.85 540.89 2285.14 32.18 2014-09-14 00:00:38.000 257 33473.82 540.89 2285.11 32.18 2014-09-14 00:00:39.000 257 33473.85 540.92 2285.07 32.18 2014-09-14 00:00:40.000 257 33473.74 540.90 2285.09 32.18 2014-09-14 00:00:41.000 257 33473.80 540.92 2285.14 32.18 2014-09-14 00:00:42.000 257 33473.76 540.92 2285.04 32.18 2014-09-14 00:00:43.000 257 33473.82 540.94 2285.06 32.18 2014-09-14 00:00:44.000 257 33473.73 540.91 2285.05 32.18 2014-09-14 00:00:45.000 257 33473.76 540.95 2285.12 32.18 2014-09-14 00:00:46.000 257 33473.79 540.91 2285.15 32.18 2014-09-14 00:00:47.000 257 33473.82 540.91 2285.05 32.18 2014-09-14 00:00:48.000 257 33473.73 540.94 2285.05 32.18 2014-09-14 00:00:49.000 257 33473.75 540.93 2285.11 32.18 2014-09-14 00:00:50.000 257 33473.76 540.93 2285.11 32.18 2014-09-14 00:00:51.000 257 33473.81 540.93 2285.03 32.18 2014-09-14 00:00:52.000 257 33473.82 540.93 2285.13 32.18 2014-09-14 00:00:53.000 257 33473.71 540.91 2285.06 32.18 2014-09-14 00:00:54.000 257 33473.73 540.90 2285.05 32.18 2014-09-14 00:00:55.000 257 33473.85 540.93 2285.12 32.18 2014-09-14 00:00:56.000 257 33473.82 540.92 2285.12 32.18 2014-09-14 00:00:57.000 257 33473.80 540.94 2285.05 32.18 2014-09-14 00:00:58.000 257 33473.79 540.92 2285.02 32.18 2014-09-14 00:00:59.000 257 33473.75 540.93 2285.11 32.18 2014-09-14 00:01:00.000 257 33473.82 540.93 2285.09 32.18 2014-09-14 00:01:01.000 257 33473.85 540.90 2285.08 32.18 2014-09-14 00:01:02.000 257 33473.77 540.92 2285.14 32.18 2014-09-14 00:01:03.000 257 33473.76 540.92 2285.02 32.18 2014-09-14 00:01:04.000 257 33473.83 540.93 2285.12 32.18 2014-09-14 00:01:05.000 257 33473.83 540.94 2285.06 32.18 2014-09-14 00:01:06.000 257 33473.82 540.94 2285.11 32.18 2014-09-14 00:01:06.000 257 33473.90 540.92 2285.10 32.18 2014-09-14 00:01:08.000 257 33473.86 540.95 2285.09 32.18 2014-09-14 00:01:09.000 257 33473.83 540.94 2285.17 32.18 2014-09-14 00:01:10.000 257 33473.82 540.95 2285.16 32.18 2014-09-14 00:01:11.000 257 33473.76 540.93 2285.12 32.18 2014-09-14 00:01:12.000 257 33473.90 540.94 2285.05 32.18 2014-09-14 00:01:13.000 257 33473.81 540.95 2285.15 32.18 2014-09-14 00:01:14.000 257 33473.82 540.93 2285.10 32.18 2014-09-14 00:01:15.000 257 33473.76 540.95 2285.08 32.18 2014-09-14 00:01:16.000 257 33473.76 540.97 2285.05 32.18 2014-09-14 00:01:17.000 257 33473.73 540.94 2285.02 32.18 2014-09-14 00:01:18.000 257 33473.83 540.97 2285.12 32.18 2014-09-14 00:01:19.000 257 33473.87 540.92 2285.06 32.18 2014-09-14 00:01:19.000 257 33473.74 540.93 2285.11 32.18 2014-09-14 00:01:21.000 257 33473.76 540.94 2285.08 32.18 2014-09-14 00:01:22.000 257 33473.76 540.98 2285.15 32.18 2014-09-14 00:01:23.000 257 33473.76 540.88 2285.08 32.18 2014-09-14 00:01:24.000 257 33473.76 540.96 2285.05 32.18 2014-09-14 00:01:25.000 257 33473.76 540.94 2285.12 32.18 2014-09-14 00:01:26.000 257 33473.73 540.93 2285.03 32.18 2014-09-14 00:01:27.000 257 33473.73 540.96 2285.05 32.18 2014-09-14 00:01:28.000 257 33473.81 540.99 2285.05 32.18 2014-09-14 00:01:29.000 257 33473.76 540.93 2285.08 32.18 2014-09-14 00:01:30.000 257 33473.89 540.99 2285.05 32.18 2014-09-14 00:01:31.000 257 33473.83 540.95 2285.08 32.18 2014-09-14 00:01:32.000 257 33473.77 540.96 2285.10 32.18 2014-09-14 00:01:33.000 257 33473.76 540.90 2285.05 32.18 2014-09-14 00:01:34.000 257 33473.86 540.94 2285.08 32.18 2014-09-14 00:01:35.000 257 33473.82 540.94 2285.08 32.18 2014-09-14 00:01:36.000 257 33473.71 540.98 2285.05 32.18 2014-09-14 00:01:37.000 257 33473.78 541.02 2285.03 32.18 2014-09-14 00:01:38.000 257 33473.74 540.94 2285.04 32.18 2014-09-14 00:01:39.000 257 33473.82 540.98 2285.08 32.18 2014-09-14 00:01:40.000 257 33473.85 540.98 2285.09 32.18 2014-09-14 00:01:41.000 257 33473.69 540.96 2284.99 32.18 2014-09-14 00:01:42.000 257 33473.80 540.96 2285.11 32.18 2014-09-14 00:01:43.000 257 33473.80 540.99 2285.10 32.18 2014-09-14 00:01:44.000 257 33473.74 540.96 2285.08 32.18 2014-09-14 00:01:45.000 257 33473.73 540.97 2285.06 32.18 2014-09-14 00:01:46.000 257 33473.70 541.00 2285.08 32.18 2014-09-14 00:01:47.000 257 33473.68 540.96 2285.14 32.18 2014-09-14 00:01:48.000 257 33473.76 540.95 2285.14 32.18 2014-09-14 00:01:49.000 257 33473.78 541.00 2285.08 32.18 2014-09-14 00:01:50.000 257 33473.70 540.97 2285.09 32.18 2014-09-14 00:01:51.000 257 33473.79 540.96 2285.10 32.18 2014-09-14 00:01:52.000 257 33473.89 540.96 2284.99 32.18 2014-09-14 00:01:53.000 257 33473.79 540.96 2285.07 32.18 2014-09-14 00:01:54.000 257 33473.73 541.00 2285.06 32.18 2014-09-14 00:01:55.000 257 33473.85 540.95 2285.03 32.18 2014-09-14 00:01:56.000 257 33473.74 540.97 2285.05 32.18 2014-09-14 00:01:57.000 257 33473.73 540.91 2285.05 32.18 2014-09-14 00:01:58.000 257 33473.84 540.97 2285.05 32.18 2014-09-14 00:01:59.000 257 33473.78 540.95 2285.06 32.18 2014-09-14 00:02:00.000 257 33473.80 540.98 2285.09 32.18 2014-09-14 00:02:00.000 257 33473.68 541.01 2285.08 32.18 2014-09-14 00:02:02.000 257 33473.73 540.95 2285.00 32.18 2014-09-14 00:02:03.000 257 33473.76 541.01 2284.96 32.18 2014-09-14 00:02:04.000 257 33473.79 540.96 2284.98 32.18 2014-09-14 00:02:05.000 257 33473.69 540.98 2285.06 32.18 2014-09-14 00:02:06.000 257 33473.61 540.99 2285.11 32.18 2014-09-14 00:02:07.000 257 33473.73 541.00 2285.05 32.18 2014-09-14 00:02:08.000 257 33473.75 540.98 2285.09 32.18 2014-09-14 00:02:09.000 257 33473.75 541.02 2285.10 32.18 2014-09-14 00:02:10.000 257 33473.72 540.97 2285.07 32.18 2014-09-14 00:02:11.000 257 33473.64 540.95 2285.05 32.18 2014-09-14 00:02:12.000 257 33473.79 540.96 2285.16 32.18 2014-09-14 00:02:13.000 257 33473.72 540.95 2285.14 32.18 2014-09-14 00:02:13.000 257 33473.75 540.96 2285.14 32.18 2014-09-14 00:02:15.000 257 33473.68 540.96 2285.08 32.18 2014-09-14 00:02:16.000 257 33473.68 540.95 2285.06 32.18 2014-09-14 00:02:17.000 257 33473.62 541.01 2285.14 32.18 2014-09-14 00:02:18.000 257 33473.78 540.96 2285.07 32.18 2014-09-14 00:02:19.000 257 33473.69 540.98 2285.10 32.18 2014-09-14 00:02:20.000 257 33473.66 540.98 2285.14 32.18 2014-09-14 00:02:21.000 257 33473.69 540.97 2285.16 32.18 2014-09-14 00:02:22.000 257 33473.72 541.01 2285.14 32.18 2014-09-14 00:02:23.000 257 33473.76 540.97 2285.08 32.18 2014-09-14 00:02:24.000 257 33473.76 540.99 2285.12 32.18 2014-09-14 00:02:25.000 257 33473.71 541.00 2285.05 32.18 2014-09-14 00:02:26.000 257 33473.73 540.99 2285.06 32.18 2014-09-14 00:02:27.000 257 33473.76 540.98 2285.05 32.18 2014-09-14 00:02:28.000 257 33473.72 541.00 2285.10 32.18 2014-09-14 00:02:29.000 257 33473.73 541.02 2285.17 32.18 2014-09-14 00:02:30.000 257 33473.67 540.97 2285.09 32.18 2014-09-14 00:02:31.000 257 33473.68 541.00 2285.05 32.18 2014-09-14 00:02:32.000 257 33473.59 540.97 2285.08 32.18 2014-09-14 00:02:33.000 257 33473.68 540.96 2285.13 32.18 2014-09-14 00:02:34.000 257 33473.64 540.99 2285.09 32.18 2014-09-14 00:02:35.000 257 33473.54 541.01 2285.14 32.18 2014-09-14 00:02:36.000 257 33473.61 541.05 2285.11 32.18 2014-09-14 00:02:37.000 257 33473.71 541.01 2285.11 32.18 2014-09-14 00:02:38.000 257 33473.55 541.01 2285.05 32.18 2014-09-14 00:02:39.000 257 33473.64 541.00 2285.11 32.18 2014-09-14 00:02:40.000 257 33473.55 541.00 2285.25 32.18 2014-09-14 00:02:41.000 257 33473.64 541.02 2285.15 32.18 2014-09-14 00:02:42.000 257 33473.62 541.03 2285.15 32.18 2014-09-14 00:02:43.000 257 33473.69 541.02 2285.18 32.18 2014-09-14 00:02:44.000 257 33473.76 541.01 2285.13 32.18 2014-09-14 00:02:45.000 257 33473.68 541.04 2285.16 32.18 2014-09-14 00:02:46.000 257 33473.60 540.99 2285.12 32.18 2014-09-14 00:02:47.000 257 33473.62 541.02 2285.19 32.18 2014-09-14 00:02:48.000 257 33473.65 541.05 2285.12 32.18 2014-09-14 00:02:49.000 257 33473.65 541.05 2285.16 32.18 2014-09-14 00:02:50.000 257 33473.64 540.99 2285.12 32.18 2014-09-14 00:02:51.000 257 33473.64 541.03 2285.20 32.18 2014-09-14 00:02:52.000 257 33473.60 541.08 2285.21 32.18 2014-09-14 00:02:53.000 257 33473.62 541.02 2285.11 32.18 2014-09-14 00:02:54.000 257 33473.55 541.04 2285.16 32.18 2014-09-14 00:02:54.000 257 33473.63 541.02 2285.14 32.18 2014-09-14 00:02:56.000 257 33473.60 541.04 2285.14 32.18 2014-09-14 00:02:57.000 257 33473.62 541.03 2285.02 32.18 2014-09-14 00:02:58.000 257 33473.62 541.02 2285.16 32.18 2014-09-14 00:02:59.000 257 33473.68 541.02 2285.12 32.18 2014-09-14 00:03:00.000 257 33473.51 540.99 2285.15 32.18 2014-09-14 00:03:01.000 257 33473.62 541.02 2285.10 32.18 2014-09-14 00:03:02.000 257 33473.56 541.01 2285.15 32.18 2014-09-14 00:03:03.000 257 33473.61 541.00 2285.06 32.18 2014-09-14 00:03:04.000 257 33473.57 541.02 2285.17 32.18 2014-09-14 00:03:05.000 257 33473.61 541.04 2285.17 32.18 2014-09-14 00:03:06.000 257 33473.64 541.02 2285.18 32.18 2014-09-14 00:03:07.000 257 33473.57 541.03 2285.07 32.18 2014-09-14 00:03:07.000 257 33473.54 541.00 2285.11 32.18 2014-09-14 00:03:09.000 257 33473.58 541.02 2285.13 32.18 2014-09-14 00:03:10.000 257 33473.51 541.07 2285.13 32.18 2014-09-14 00:03:11.000 257 33473.52 541.04 2285.19 32.18 2014-09-14 00:03:12.000 257 33473.61 541.04 2285.19 32.18 2014-09-14 00:03:13.000 257 33473.68 541.03 2285.18 32.18 2014-09-14 00:03:14.000 257 33473.55 541.02 2285.18 32.18 2014-09-14 00:03:15.000 257 33473.58 541.07 2285.14 32.18 2014-09-14 00:03:16.000 257 33473.55 541.04 2285.15 32.19 2014-09-14 00:03:17.000 257 33473.52 541.00 2285.18 32.19 2014-09-14 00:03:18.000 257 33473.65 541.05 2285.13 32.18 2014-09-14 00:03:19.000 257 33473.55 541.06 2285.10 32.18 2014-09-14 00:03:20.000 257 33473.56 541.02 2285.11 32.19 2014-09-14 00:03:21.000 257 33473.61 541.03 2285.09 32.18 2014-09-14 00:03:22.000 257 33473.57 541.03 2285.16 32.18 2014-09-14 00:03:23.000 257 33473.48 541.03 2285.11 32.19 2014-09-14 00:03:24.000 257 33473.52 541.06 2285.23 32.18 2014-09-14 00:03:25.000 257 33473.57 541.03 2285.14 32.19 2014-09-14 00:03:26.000 257 33473.56 541.05 2285.11 32.19 2014-09-14 00:03:27.000 257 33473.62 541.04 2285.08 32.19 2014-09-14 00:03:28.000 257 33473.62 541.04 2285.15 32.19 2014-09-14 00:03:29.000 257 33473.55 541.07 2285.13 32.19 2014-09-14 00:03:30.000 257 33473.67 541.07 2285.20 32.19 2014-09-14 00:03:31.000 257 33473.49 541.02 2285.15 32.19 2014-09-14 00:03:32.000 257 33473.54 540.97 2285.20 32.19 2014-09-14 00:03:33.000 257 33473.64 541.05 2285.22 32.18 2014-09-14 00:03:34.000 257 33473.57 541.03 2285.15 32.19 2014-09-14 00:03:35.000 257 33473.56 541.06 2285.18 32.19 2014-09-14 00:03:36.000 257 33473.64 541.09 2285.08 32.19 2014-09-14 00:03:37.000 257 33473.45 541.06 2285.22 32.19 2014-09-14 00:03:38.000 257 33473.60 541.08 2285.26 32.19 2014-09-14 00:03:39.000 257 33473.64 541.05 2285.18 32.19 2014-09-14 00:03:40.000 257 33473.60 541.08 2285.18 32.19 2014-09-14 00:03:41.000 257 33473.58 541.05 2285.14 32.19 2014-09-14 00:03:42.000 257 33473.63 541.04 2285.16 32.19 2014-09-14 00:03:43.000 257 33473.60 541.05 2285.21 32.19 2014-09-14 00:03:44.000 257 33473.62 541.03 2285.26 32.19 2014-09-14 00:03:45.000 257 33473.64 541.03 2285.22 32.19 2014-09-14 00:03:46.000 257 33473.57 541.05 2285.14 32.19 2014-09-14 00:03:47.000 257 33473.50 541.11 2285.18 32.19 2014-09-14 00:03:48.000 257 33473.56 541.05 2285.16 32.19 2014-09-14 00:03:48.000 257 33473.67 541.07 2285.12 32.19 2014-09-14 00:03:50.000 257 33473.57 541.04 2285.15 32.19 2014-09-14 00:03:51.000 257 33473.58 541.09 2285.12 32.19 2014-09-14 00:03:52.000 257 33473.55 541.08 2285.18 32.19 2014-09-14 00:03:53.000 257 33473.62 541.08 2285.14 32.19 2014-09-14 00:03:54.000 257 33473.49 541.09 2285.11 32.19 2014-09-14 00:03:55.000 257 33473.64 541.05 2285.09 32.19 2014-09-14 00:03:56.000 257 33473.59 541.05 2285.12 32.19 2014-09-14 00:03:57.000 257 33473.67 541.09 2285.12 32.18 2014-09-14 00:03:58.000 257 33473.63 541.05 2285.20 32.19 2014-09-14 00:03:59.000 257 33473.66 541.06 2285.22 32.19 2014-09-14 00:04:00.000 257 33473.67 541.05 2285.20 32.19 2014-09-14 00:04:01.000 257 33473.60 541.06 2285.17 32.19 2014-09-14 00:04:01.000 257 33473.62 541.03 2285.21 32.18 2014-09-14 00:04:03.000 257 33473.62 541.04 2285.13 32.19 2014-09-14 00:04:04.000 257 33473.58 541.08 2285.12 32.19 2014-09-14 00:04:05.000 257 33473.63 541.03 2285.11 32.19 2014-09-14 00:04:06.000 257 33473.63 541.06 2285.09 32.19 2014-09-14 00:04:07.000 257 33473.64 541.08 2285.18 32.19 2014-09-14 00:04:08.000 257 33473.63 541.02 2285.12 32.19 2014-09-14 00:04:09.000 257 33473.71 541.05 2285.12 32.19 2014-09-14 00:04:10.000 257 33473.57 541.06 2285.14 32.19 2014-09-14 00:04:11.000 257 33473.65 541.08 2285.09 32.18 2014-09-14 00:04:12.000 257 33473.67 541.04 2285.15 32.18 2014-09-14 00:04:13.000 257 33473.56 541.10 2285.14 32.19 2014-09-14 00:04:14.000 257 33473.66 541.09 2285.11 32.19 2014-09-14 00:04:15.000 257 33473.67 541.09 2285.15 32.19 2014-09-14 00:04:16.000 257 33473.63 541.06 2285.15 32.19 2014-09-14 00:04:17.000 257 33473.71 541.06 2285.07 32.19 2014-09-14 00:04:18.000 257 33473.56 541.05 2285.16 32.19 2014-09-14 00:04:19.000 257 33473.71 541.06 2285.08 32.19 2014-09-14 00:04:20.000 257 33473.68 541.06 2285.04 32.19 2014-09-14 00:04:21.000 257 33473.66 541.06 2285.13 32.19 2014-09-14 00:04:22.000 257 33473.62 541.07 2285.10 32.19 2014-09-14 00:04:23.000 257 33473.60 541.03 2285.15 32.19 2014-09-14 00:04:24.000 257 33473.58 541.07 2285.15 32.19 2014-09-14 00:04:25.000 257 33473.65 541.06 2285.08 32.19 2014-09-14 00:04:26.000 257 33473.65 541.06 2285.11 32.19 2014-09-14 00:04:27.000 257 33473.64 541.11 2285.13 32.18 2014-09-14 00:04:28.000 257 33473.73 541.13 2285.18 32.19 2014-09-14 00:04:29.000 257 33473.58 541.09 2285.12 32.18 2014-09-14 00:04:30.000 257 33473.62 541.08 2285.11 32.18 2014-09-14 00:04:31.000 257 33473.71 541.11 2285.00 32.19 2014-09-14 00:04:32.000 257 33473.70 541.09 2285.08 32.19 2014-09-14 00:04:33.000 257 33473.71 541.09 2285.12 32.19 2014-09-14 00:04:34.000 257 33473.70 541.10 2285.12 32.19 2014-09-14 00:04:35.000 257 33473.76 541.07 2285.21 32.19 2014-09-14 00:04:36.000 257 33473.61 541.10 2285.18 32.19 2014-09-14 00:04:37.000 257 33473.67 541.12 2285.16 32.19 2014-09-14 00:04:38.000 257 33473.64 541.06 2285.26 32.19 2014-09-14 00:04:39.000 257 33473.62 541.12 2285.17 32.19 2014-09-14 00:04:40.000 257 33473.63 541.08 2285.18 32.19 2014-09-14 00:04:41.000 257 33473.70 541.10 2285.17 32.19 2014-09-14 00:04:42.000 257 33473.67 541.12 2285.14 32.19 2014-09-14 00:04:42.000 257 33473.63 541.10 2285.11 32.19 2014-09-14 00:04:44.000 257 33473.70 541.08 2285.14 32.19 2014-09-14 00:04:45.000 257 33473.64 541.10 2285.13 32.19 2014-09-14 00:04:46.000 257 33473.67 541.11 2285.12 32.19 2014-09-14 00:04:47.000 257 33473.65 541.13 2285.22 32.19 2014-09-14 00:04:48.000 257 33473.73 541.10 2285.09 32.19 2014-09-14 00:04:49.000 257 33473.69 541.12 2285.10 32.19 2014-09-14 00:04:50.000 257 33473.59 541.10 2285.12 32.19 2014-09-14 00:04:51.000 257 33473.65 541.13 2285.20 32.19 2014-09-14 00:04:52.000 257 33473.60 541.12 2285.20 32.19 2014-09-14 00:04:53.000 257 33473.59 541.13 2285.07 32.19 2014-09-14 00:04:54.000 257 33473.67 541.14 2285.21 32.19 2014-09-14 00:04:55.000 257 33473.63 541.13 2285.16 32.19 2014-09-14 00:04:55.000 257 33473.56 541.12 2285.09 32.19 2014-09-14 00:04:57.000 257 33473.65 541.13 2285.14 32.19 2014-09-14 00:04:58.000 257 33473.68 541.13 2285.14 32.19 2014-09-14 00:04:59.000 257 33473.70 541.12 2285.11 32.19 2014-09-14 00:05:00.000 257 33473.66 541.11 2285.12 32.19 2014-09-14 00:05:01.000 257 33473.67 541.18 2285.06 32.19 2014-09-14 00:05:02.000 257 33473.60 541.16 2285.10 32.19 2014-09-14 00:05:03.000 257 33473.60 541.11 2285.17 32.18 2014-09-14 00:05:04.000 257 33473.61 541.11 2285.16 32.19 2014-09-14 00:05:05.000 257 33473.58 541.18 2285.16 32.19 2014-09-14 00:05:06.000 257 33473.64 541.15 2285.11 32.18 2014-09-14 00:05:07.000 257 33473.64 541.18 2285.08 32.19 2014-09-14 00:05:08.000 257 33473.58 541.14 2285.10 32.19 2014-09-14 00:05:09.000 257 33473.74 541.17 2285.13 32.19 2014-09-14 00:05:10.000 257 33473.65 541.13 2285.10 32.19 2014-09-14 00:05:11.000 257 33473.67 541.13 2285.18 32.18 2014-09-14 00:05:12.000 257 33473.70 541.15 2285.16 32.19 2014-09-14 00:05:13.000 257 33473.70 541.14 2285.15 32.19 2014-09-14 00:05:14.000 257 33473.55 541.16 2285.10 32.19 2014-09-14 00:05:15.000 257 33473.67 541.18 2285.20 32.19 2014-09-14 00:05:16.000 257 33473.64 541.12 2285.16 32.19 2014-09-14 00:05:17.000 257 33473.63 541.16 2285.18 32.19 2014-09-14 00:05:18.000 257 33473.60 541.14 2285.26 32.19 2014-09-14 00:05:19.000 257 33473.64 541.18 2285.15 32.19 2014-09-14 00:05:20.000 257 33473.57 541.18 2285.19 32.19 2014-09-14 00:05:21.000 257 33473.71 541.14 2285.18 32.19 2014-09-14 00:05:22.000 257 33473.74 541.16 2285.12 32.19 2014-09-14 00:05:23.000 257 33473.54 541.12 2285.16 32.19 2014-09-14 00:05:24.000 257 33473.65 541.19 2285.14 32.19 2014-09-14 00:05:25.000 257 33473.70 541.17 2285.13 32.19 2014-09-14 00:05:26.000 257 33473.62 541.16 2285.12 32.19 2014-09-14 00:05:27.000 257 33473.63 541.17 2285.14 32.19 2014-09-14 00:05:28.000 257 33473.70 541.16 2285.15 32.19 2014-09-14 00:05:29.000 257 33473.60 541.17 2285.18 32.19 2014-09-14 00:05:30.000 257 33473.64 541.10 2285.23 32.19 2014-09-14 00:05:31.000 257 33473.77 541.17 2285.14 32.19 2014-09-14 00:05:32.000 257 33473.60 541.14 2285.18 32.19 2014-09-14 00:05:33.000 257 33473.73 541.13 2285.13 32.19 2014-09-14 00:05:34.000 257 33473.63 541.13 2285.21 32.19 2014-09-14 00:05:35.000 257 33473.69 541.16 2285.26 32.19 2014-09-14 00:05:36.000 257 33473.60 541.15 2285.13 32.19 2014-09-14 00:05:36.000 257 33473.55 541.14 2285.20 32.19 2014-09-14 00:05:38.000 257 33473.64 541.15 2285.14 32.19 2014-09-14 00:05:39.000 257 33473.61 541.17 2285.18 32.19 2014-09-14 00:05:40.000 257 33473.64 541.13 2285.20 32.19 2014-09-14 00:05:41.000 257 33473.55 541.15 2285.16 32.19 2014-09-14 00:05:42.000 257 33473.57 541.19 2285.27 32.19 2014-09-14 00:05:43.000 257 33473.74 541.13 2285.10 32.19 2014-09-14 00:05:44.000 257 33473.62 541.11 2285.09 32.19 2014-09-14 00:05:45.000 257 33473.64 541.15 2285.16 32.19 2014-09-14 00:05:46.000 257 33473.59 541.21 2285.16 32.19 2014-09-14 00:05:47.000 257 33473.60 541.20 2285.15 32.19 2014-09-14 00:05:48.000 257 33473.64 541.18 2285.11 32.19 2014-09-14 00:05:49.000 257 33473.68 541.18 2285.19 32.19 2014-09-14 00:05:49.000 257 33473.60 541.16 2285.13 32.19 2014-09-14 00:05:51.000 257 33473.60 541.22 2285.16 32.19 2014-09-14 00:05:52.000 257 33473.62 541.18 2285.18 32.19 2014-09-14 00:05:53.000 257 33473.60 541.18 2285.24 32.19 2014-09-14 00:05:54.000 257 33473.60 541.18 2285.16 32.19 2014-09-14 00:05:55.000 257 33473.67 541.16 2285.14 32.19 2014-09-14 00:05:56.000 257 33473.64 541.16 2285.15 32.19 2014-09-14 00:05:57.000 257 33473.65 541.15 2285.14 32.19 2014-09-14 00:05:58.000 257 33473.54 541.18 2285.21 32.19 2014-09-14 00:05:59.000 257 33473.43 541.21 2285.23 32.19 2014-09-14 00:06:00.000 257 33473.62 541.20 2285.15 32.19 2014-09-14 00:06:01.000 257 33473.48 541.18 2285.11 32.19 2014-09-14 00:06:02.000 257 33473.55 541.19 2285.21 32.19 2014-09-14 00:06:03.000 257 33473.57 541.18 2285.14 32.19 2014-09-14 00:06:04.000 257 33473.57 541.20 2285.20 32.19 2014-09-14 00:06:05.000 257 33473.55 541.16 2285.19 32.19 2014-09-14 00:06:06.000 257 33473.54 541.17 2285.20 32.19 2014-09-14 00:06:07.000 257 33473.55 541.16 2285.11 32.19 2014-09-14 00:06:08.000 257 33473.52 541.19 2285.10 32.19 2014-09-14 00:06:09.000 257 33473.54 541.25 2285.16 32.19 2014-09-14 00:06:10.000 257 33473.57 541.21 2285.19 32.19 2014-09-14 00:06:11.000 257 33473.50 541.20 2285.16 32.19 2014-09-14 00:06:12.000 257 33473.55 541.19 2285.10 32.19 2014-09-14 00:06:13.000 257 33473.51 541.19 2285.20 32.19 2014-09-14 00:06:14.000 257 33473.61 541.18 2285.15 32.19 2014-09-14 00:06:15.000 257 33473.62 541.18 2285.14 32.19 2014-09-14 00:06:16.000 257 33473.61 541.24 2285.16 32.19 2014-09-14 00:06:17.000 257 33473.69 541.21 2285.12 32.19 2014-09-14 00:06:18.000 257 33473.47 541.23 2285.21 32.19 2014-09-14 00:06:19.000 257 33473.60 541.18 2285.12 32.19 2014-09-14 00:06:20.000 257 33473.62 541.16 2285.14 32.19 2014-09-14 00:06:21.000 257 33473.65 541.27 2285.11 32.19 2014-09-14 00:06:22.000 257 33473.67 541.21 2285.14 32.19 2014-09-14 00:06:23.000 257 33473.53 541.19 2285.11 32.19 2014-09-14 00:06:24.000 257 33473.55 541.23 2285.03 32.19 2014-09-14 00:06:25.000 257 33473.44 541.17 2285.22 32.19 2014-09-14 00:06:26.000 257 33473.55 541.15 2285.17 32.19 2014-09-14 00:06:27.000 257 33473.57 541.24 2285.14 32.19 2014-09-14 00:06:28.000 257 33473.55 541.20 2285.18 32.19 2014-09-14 00:06:29.000 257 33473.61 541.23 2285.16 32.19 2014-09-14 00:06:30.000 257 33473.50 541.25 2285.21 32.19 2014-09-14 00:06:30.000 257 33473.55 541.21 2285.14 32.19 2014-09-14 00:06:32.000 257 33473.61 541.19 2285.16 32.19 2014-09-14 00:06:33.000 257 33473.55 541.21 2285.07 32.19 2014-09-14 00:06:34.000 257 33473.55 541.25 2285.24 32.19 2014-09-14 00:06:35.000 257 33473.45 541.23 2285.19 32.19 2014-09-14 00:06:36.000 257 33473.49 541.23 2285.22 32.19 2014-09-14 00:06:37.000 257 33473.55 541.23 2285.18 32.19 2014-09-14 00:06:38.000 257 33473.49 541.25 2285.19 32.19 2014-09-14 00:06:39.000 257 33473.60 541.21 2285.15 32.19 2014-09-14 00:06:40.000 257 33473.50 541.20 2285.20 32.19 2014-09-14 00:06:41.000 257 33473.52 541.25 2285.09 32.19 2014-09-14 00:06:42.000 257 33473.49 541.24 2285.10 32.19 2014-09-14 00:06:43.000 257 33473.55 541.20 2285.15 32.19 2014-09-14 00:06:43.000 257 33473.48 541.22 2285.19 32.19 2014-09-14 00:06:45.000 257 33473.50 541.25 2285.24 32.19 2014-09-14 00:06:46.000 257 33473.56 541.24 2285.14 32.19 2014-09-14 00:06:47.000 257 33473.37 541.22 2285.18 32.19 2014-09-14 00:06:48.000 257 33473.51 541.24 2285.22 32.19 2014-09-14 00:06:49.000 257 33473.52 541.26 2285.18 32.19 2014-09-14 00:06:50.000 257 33473.51 541.23 2285.17 32.19 2014-09-14 00:06:51.000 257 33473.51 541.26 2285.09 32.19 2014-09-14 00:06:52.000 257 33473.49 541.24 2285.16 32.19 2014-09-14 00:06:53.000 257 33473.50 541.24 2285.14 32.19 2014-09-14 00:06:54.000 257 33473.52 541.25 2285.16 32.19 2014-09-14 00:06:55.000 257 33473.50 541.29 2285.24 32.19 2014-09-14 00:06:56.000 257 33473.50 541.27 2285.15 32.19 2014-09-14 00:06:57.000 257 33473.50 541.27 2285.18 32.19 2014-09-14 00:06:58.000 257 33473.51 541.29 2285.19 32.19 2014-09-14 00:06:59.000 257 33473.44 541.28 2285.16 32.19 2014-09-14 00:07:00.000 257 33473.51 541.26 2285.09 32.19 2014-09-14 00:07:01.000 257 33473.48 541.29 2285.19 32.19 2014-09-14 00:07:02.000 257 33473.50 541.29 2285.20 32.19 2014-09-14 00:07:03.000 257 33473.44 541.31 2285.21 32.19 2014-09-14 00:07:04.000 257 33473.51 541.32 2285.22 32.19 2014-09-14 00:07:05.000 257 33473.45 541.30 2285.17 32.19 2014-09-14 00:07:06.000 257 33473.46 541.29 2285.24 32.19 2014-09-14 00:07:07.000 257 33473.49 541.27 2285.16 32.19 2014-09-14 00:07:08.000 257 33473.39 541.29 2285.18 32.19 2014-09-14 00:07:09.000 257 33473.54 541.21 2285.15 32.19 2014-09-14 00:07:10.000 257 33473.38 541.29 2285.19 32.19 2014-09-14 00:07:11.000 257 33473.36 541.31 2285.15 32.19 2014-09-14 00:07:12.000 257 33473.51 541.27 2285.24 32.19 2014-09-14 00:07:13.000 257 33473.46 541.23 2285.17 32.19 2014-09-14 00:07:14.000 257 33473.44 541.24 2285.14 32.19 2014-09-14 00:07:15.000 257 33473.49 541.29 2285.20 32.19 2014-09-14 00:07:16.000 257 33473.42 541.33 2285.22 32.19 2014-09-14 00:07:17.000 257 33473.44 541.26 2285.19 32.19 2014-09-14 00:07:18.000 257 33473.47 541.29 2285.22 32.19 2014-09-14 00:07:19.000 257 33473.46 541.27 2285.18 32.19 2014-09-14 00:07:20.000 257 33473.43 541.25 2285.12 32.19 2014-09-14 00:07:21.000 257 33473.50 541.29 2285.18 32.19 2014-09-14 00:07:22.000 257 33473.43 541.27 2285.14 32.19 2014-09-14 00:07:23.000 257 33473.43 541.29 2285.21 32.19 2014-09-14 00:07:24.000 257 33473.46 541.28 2285.20 32.19 2014-09-14 00:07:24.000 257 33473.42 541.26 2285.20 32.19 2014-09-14 00:07:26.000 257 33473.47 541.27 2285.21 32.19 2014-09-14 00:07:27.000 257 33473.48 541.27 2285.20 32.19 2014-09-14 00:07:28.000 257 33473.47 541.27 2285.15 32.19 2014-09-14 00:07:29.000 257 33473.46 541.28 2285.18 32.19 2014-09-14 00:07:30.000 257 33473.40 541.25 2285.16 32.19 2014-09-14 00:07:31.000 257 33473.57 541.30 2285.14 32.19 2014-09-14 00:07:32.000 257 33473.45 541.25 2285.15 32.19 2014-09-14 00:07:33.000 257 33473.38 541.26 2285.13 32.19 2014-09-14 00:07:34.000 257 33473.51 541.28 2285.21 32.19 2014-09-14 00:07:35.000 257 33473.44 541.27 2285.20 32.19 2014-09-14 00:07:36.000 257 33473.45 541.24 2285.22 32.19 2014-09-14 00:07:37.000 257 33473.48 541.27 2285.27 32.19 2014-09-14 00:07:37.000 257 33473.55 541.31 2285.08 32.19 2014-09-14 00:07:39.000 257 33473.47 541.29 2285.13 32.19 2014-09-14 00:07:40.000 257 33473.50 541.29 2285.15 32.19 2014-09-14 00:07:41.000 257 33473.43 541.29 2285.13 32.19 2014-09-14 00:07:42.000 257 33473.48 541.24 2285.21 32.19 2014-09-14 00:07:43.000 257 33473.58 541.30 2285.16 32.19 2014-09-14 00:07:44.000 257 33473.48 541.25 2285.12 32.19 2014-09-14 00:07:45.000 257 33473.42 541.24 2285.06 32.19 2014-09-14 00:07:46.000 257 33473.48 541.25 2285.15 32.19 2014-09-14 00:07:47.000 257 33473.53 541.32 2285.18 32.19 2014-09-14 00:07:48.000 257 33473.54 541.23 2285.24 32.19 2014-09-14 00:07:49.000 257 33473.50 541.25 2285.18 32.19 2014-09-14 00:07:50.000 257 33473.43 541.28 2285.14 32.19 2014-09-14 00:07:51.000 257 33473.45 541.27 2285.18 32.19 2014-09-14 00:07:52.000 257 33473.43 541.25 2285.14 32.19 2014-09-14 00:07:53.000 257 33473.44 541.28 2285.18 32.19 2014-09-14 00:07:54.000 257 33473.46 541.32 2285.14 32.19 2014-09-14 00:07:55.000 257 33473.55 541.30 2285.21 32.19 2014-09-14 00:07:56.000 257 33473.57 541.31 2285.21 32.19 2014-09-14 00:07:57.000 257 33473.48 541.29 2285.25 32.19 2014-09-14 00:07:58.000 257 33473.42 541.30 2285.11 32.19 2014-09-14 00:07:59.000 257 33473.49 541.27 2285.19 32.19 2014-09-14 00:08:00.000 257 33473.45 541.32 2285.09 32.19 2014-09-14 00:08:01.000 257 33473.43 541.26 2285.16 32.19 2014-09-14 00:08:02.000 257 33473.49 541.27 2285.18 32.19 2014-09-14 00:08:03.000 257 33473.47 541.24 2285.09 32.19 2014-09-14 00:08:04.000 257 33473.42 541.31 2285.09 32.19 2014-09-14 00:08:05.000 257 33473.43 541.28 2285.14 32.19 2014-09-14 00:08:06.000 257 33473.49 541.30 2285.11 32.19 2014-09-14 00:08:07.000 257 33473.49 541.25 2285.15 32.19 2014-09-14 00:08:08.000 257 33473.45 541.30 2285.18 32.19 2014-09-14 00:08:09.000 257 33473.44 541.27 2285.14 32.19 2014-09-14 00:08:10.000 257 33473.48 541.27 2285.15 32.19 2014-09-14 00:08:11.000 257 33473.49 541.28 2285.18 32.19 2014-09-14 00:08:12.000 257 33473.34 541.23 2285.20 32.19 2014-09-14 00:08:13.000 257 33473.56 541.29 2285.11 32.19 2014-09-14 00:08:14.000 257 33473.48 541.27 2285.14 32.19 2014-09-14 00:08:15.000 257 33473.58 541.27 2285.20 32.19 2014-09-14 00:08:16.000 257 33473.46 541.24 2285.19 32.19 2014-09-14 00:08:17.000 257 33473.50 541.25 2285.15 32.19 2014-09-14 00:08:18.000 257 33473.61 541.29 2285.12 32.19 2014-09-14 00:08:18.000 257 33473.45 541.29 2285.22 32.19 2014-09-14 00:08:20.000 257 33473.61 541.30 2285.07 32.19 2014-09-14 00:08:21.000 257 33473.43 541.25 2285.11 32.19 2014-09-14 00:08:22.000 257 33473.60 541.23 2285.07 32.19 2014-09-14 00:08:23.000 257 33473.49 541.26 2285.09 32.19 2014-09-14 00:08:24.000 257 33473.52 541.28 2285.11 32.19 2014-09-14 00:08:25.000 257 33473.52 541.27 2285.07 32.19 2014-09-14 00:08:26.000 257 33473.48 541.28 2285.18 32.19 2014-09-14 00:08:27.000 257 33473.47 541.30 2285.17 32.19 2014-09-14 00:08:28.000 257 33473.52 541.26 2285.18 32.19 2014-09-14 00:08:29.000 257 33473.48 541.29 2285.14 32.19 2014-09-14 00:08:30.000 257 33473.47 541.27 2285.24 32.19 2014-09-14 00:08:31.000 257 33473.48 541.25 2285.16 32.19 2014-09-14 00:08:31.000 257 33473.54 541.27 2285.16 32.19 2014-09-14 00:08:33.000 257 33473.48 541.23 2285.12 32.19 2014-09-14 00:08:34.000 257 33473.44 541.24 2285.15 32.19 2014-09-14 00:08:35.000 257 33473.49 541.29 2285.12 32.19 2014-09-14 00:08:36.000 257 33473.40 541.28 2285.13 32.19 2014-09-14 00:08:37.000 257 33473.47 541.25 2285.14 32.19 2014-09-14 00:08:38.000 257 33473.51 541.27 2285.08 32.19 2014-09-14 00:08:39.000 257 33473.48 541.24 2285.01 32.19 2014-09-14 00:08:40.000 257 33473.55 541.26 2285.11 32.19 2014-09-14 00:08:41.000 257 33473.45 541.25 2285.11 32.19 2014-09-14 00:08:42.000 257 33473.49 541.27 2285.06 32.19 2014-09-14 00:08:43.000 257 33473.57 541.30 2285.09 32.19 2014-09-14 00:08:44.000 257 33473.48 541.31 2285.12 32.19 2014-09-14 00:08:45.000 257 33473.49 541.26 2285.15 32.19 2014-09-14 00:08:46.000 257 33473.42 541.32 2285.10 32.19 2014-09-14 00:08:47.000 257 33473.51 541.27 2285.16 32.19 2014-09-14 00:08:48.000 257 33473.53 541.30 2285.17 32.19 2014-09-14 00:08:49.000 257 33473.55 541.26 2285.11 32.19 2014-09-14 00:08:50.000 257 33473.48 541.27 2285.12 32.19 2014-09-14 00:08:51.000 257 33473.50 541.25 2285.15 32.19 2014-09-14 00:08:52.000 257 33473.38 541.28 2285.08 32.19 2014-09-14 00:08:53.000 257 33473.52 541.32 2285.08 32.19 2014-09-14 00:08:54.000 257 33473.52 541.29 2285.14 32.19 2014-09-14 00:08:55.000 257 33473.42 541.31 2285.13 32.19 2014-09-14 00:08:56.000 257 33473.48 541.30 2285.15 32.19 2014-09-14 00:08:57.000 257 33473.43 541.28 2285.08 32.19 2014-09-14 00:08:58.000 257 33473.53 541.31 2285.15 32.19 2014-09-14 00:08:59.000 257 33473.56 541.25 2285.04 32.19 2014-09-14 00:09:00.000 257 33473.48 541.31 2285.06 32.19 2014-09-14 00:09:01.000 257 33473.42 541.30 2285.16 32.19 2014-09-14 00:09:02.000 257 33473.55 541.34 2285.15 32.19 2014-09-14 00:09:03.000 257 33473.47 541.28 2285.11 32.19 2014-09-14 00:09:04.000 257 33473.48 541.34 2285.18 32.19 2014-09-14 00:09:05.000 257 33473.47 541.30 2285.20 32.19 2014-09-14 00:09:06.000 257 33473.42 541.32 2285.21 32.19 2014-09-14 00:09:07.000 257 33473.48 541.30 2285.17 32.19 2014-09-14 00:09:08.000 257 33473.52 541.33 2285.14 32.19 2014-09-14 00:09:09.000 257 33473.44 541.32 2285.12 32.19 2014-09-14 00:09:10.000 257 33473.49 541.33 2285.12 32.19 2014-09-14 00:09:11.000 257 33473.47 541.31 2285.22 32.19 2014-09-14 00:09:12.000 257 33473.55 541.30 2285.12 32.19 2014-09-14 00:09:12.000 257 33473.50 541.30 2285.17 32.19 2014-09-14 00:09:14.000 257 33473.45 541.34 2285.18 32.19 2014-09-14 00:09:15.000 257 33473.54 541.32 2285.20 32.19 2014-09-14 00:09:16.000 257 33473.55 541.30 2285.12 32.19 2014-09-14 00:09:17.000 257 33473.44 541.34 2285.14 32.19 2014-09-14 00:09:18.000 257 33473.54 541.27 2285.10 32.19 2014-09-14 00:09:19.000 257 33473.38 541.30 2285.09 32.19 2014-09-14 00:09:20.000 257 33473.51 541.31 2285.10 32.19 2014-09-14 00:09:21.000 257 33473.54 541.29 2285.13 32.19 2014-09-14 00:09:22.000 257 33473.43 541.32 2285.10 32.19 2014-09-14 00:09:23.000 257 33473.45 541.33 2285.14 32.19 2014-09-14 00:09:24.000 257 33473.50 541.34 2285.15 32.19 2014-09-14 00:09:25.000 257 33473.54 541.33 2285.03 32.19 2014-09-14 00:09:25.000 257 33473.52 541.34 2285.12 32.19 2014-09-14 00:09:27.000 257 33473.49 541.33 2285.08 32.19 2014-09-14 00:09:28.000 257 33473.55 541.32 2285.07 32.19 2014-09-14 00:09:29.000 257 33473.51 541.37 2285.02 32.19 2014-09-14 00:09:30.000 257 33473.47 541.35 2285.09 32.19 2014-09-14 00:09:31.000 257 33473.47 541.34 2285.14 32.19 2014-09-14 00:09:32.000 257 33473.56 541.32 2285.13 32.19 2014-09-14 00:09:33.000 257 33473.57 541.34 2285.21 32.19 2014-09-14 00:09:34.000 257 33473.57 541.34 2285.11 32.19 2014-09-14 00:09:35.000 257 33473.56 541.33 2285.12 32.19 2014-09-14 00:09:36.000 257 33473.52 541.30 2285.14 32.19 2014-09-14 00:09:37.000 257 33473.53 541.31 2285.12 32.19 2014-09-14 00:09:38.000 257 33473.54 541.37 2285.23 32.19 2014-09-14 00:09:39.000 257 33473.49 541.35 2285.21 32.19 2014-09-14 00:09:40.000 257 33473.57 541.34 2285.11 32.19 2014-09-14 00:09:41.000 257 33473.52 541.36 2285.14 32.19 2014-09-14 00:09:42.000 257 33473.61 541.34 2285.20 32.19 2014-09-14 00:09:43.000 257 33473.45 541.34 2285.18 32.19 2014-09-14 00:09:44.000 257 33473.60 541.31 2285.17 32.19 2014-09-14 00:09:45.000 257 33473.59 541.33 2285.19 32.19 2014-09-14 00:09:46.000 257 33473.52 541.36 2285.11 32.19 2014-09-14 00:09:47.000 257 33473.46 541.35 2285.08 32.19 2014-09-14 00:09:48.000 257 33473.52 541.33 2285.05 32.19 2014-09-14 00:09:49.000 257 33473.58 541.33 2285.12 32.19 2014-09-14 00:09:50.000 257 33473.54 541.36 2285.12 32.19 2014-09-14 00:09:51.000 257 33473.58 541.38 2285.14 32.19 2014-09-14 00:09:52.000 257 33473.60 541.34 2285.08 32.19 2014-09-14 00:09:53.000 257 33473.61 541.32 2285.09 32.19 2014-09-14 00:09:54.000 257 33473.46 541.34 2285.05 32.19 2014-09-14 00:09:55.000 257 33473.58 541.34 2285.05 32.19 2014-09-14 00:09:56.000 257 33473.43 541.37 2285.11 32.19 2014-09-14 00:09:57.000 257 33473.49 541.34 2285.14 32.19 2014-09-14 00:09:58.000 257 33473.69 541.34 2285.11 32.19 2014-09-14 00:09:59.000 257 33473.64 541.34 2285.05 32.19 2014-09-14 00:10:00.000 257 33473.71 541.36 2284.98 32.19 2014-09-14 00:10:01.000 257 33473.52 541.33 2285.12 32.19 2014-09-14 00:10:02.000 257 33473.59 541.34 2285.17 32.19 2014-09-14 00:10:03.000 257 33473.61 541.35 2285.15 32.19 2014-09-14 00:10:04.000 257 33473.68 541.36 2285.11 32.19 2014-09-14 00:10:05.000 257 33473.64 541.33 2285.11 32.19 2014-09-14 00:10:06.000 257 33473.63 541.32 2285.11 32.19 2014-09-14 00:10:06.000 257 33473.61 541.36 2285.10 32.19 2014-09-14 00:10:08.000 257 33473.70 541.30 2285.11 32.19 2014-09-14 00:10:09.000 257 33473.67 541.28 2285.11 32.19 2014-09-14 00:10:10.000 257 33473.68 541.30 2285.00 32.19 2014-09-14 00:10:11.000 257 33473.62 541.39 2285.14 32.19 2014-09-14 00:10:12.000 257 33473.64 541.33 2285.15 32.19 2014-09-14 00:10:13.000 257 33473.65 541.39 2285.20 32.19 2014-09-14 00:10:14.000 257 33473.71 541.34 2285.14 32.19 2014-09-14 00:10:15.000 257 33473.71 541.37 2285.09 32.19 2014-09-14 00:10:16.000 257 33473.68 541.29 2285.07 32.19 2014-09-14 00:10:17.000 257 33473.74 541.37 2285.03 32.19 2014-09-14 00:10:18.000 257 33473.67 541.35 2285.07 32.19 2014-09-14 00:10:19.000 257 33473.81 541.33 2285.02 32.19 2014-09-14 00:10:19.000 257 33473.79 541.35 2285.11 32.19 2014-09-14 00:10:21.000 257 33473.77 541.37 2285.05 32.19 2014-09-14 00:10:22.000 257 33473.79 541.34 2285.09 32.19 2014-09-14 00:10:23.000 257 33473.71 541.34 2285.10 32.19 2014-09-14 00:10:24.000 257 33473.72 541.34 2284.97 32.19 2014-09-14 00:10:25.000 257 33473.85 541.30 2285.12 32.19 2014-09-14 00:10:26.000 257 33473.73 541.39 2285.03 32.19 2014-09-14 00:10:27.000 257 33473.74 541.36 2285.02 32.19 2014-09-14 00:10:28.000 257 33473.68 541.35 2285.04 32.19 2014-09-14 00:10:29.000 257 33473.71 541.35 2285.11 32.19 2014-09-14 00:10:30.000 257 33473.79 541.35 2285.07 32.19 2014-09-14 00:10:31.000 257 33473.76 541.34 2285.03 32.19 2014-09-14 00:10:32.000 257 33473.87 541.35 2285.12 32.19 2014-09-14 00:10:33.000 257 33473.85 541.34 2285.11 32.19 2014-09-14 00:10:34.000 257 33473.79 541.37 2285.16 32.19 2014-09-14 00:10:35.000 257 33473.79 541.35 2285.12 32.19 2014-09-14 00:10:36.000 257 33473.80 541.37 2285.18 32.19 2014-09-14 00:10:37.000 257 33473.70 541.31 2285.12 32.19 2014-09-14 00:10:38.000 257 33473.80 541.34 2285.16 32.19 2014-09-14 00:10:39.000 257 33473.76 541.33 2285.11 32.19 2014-09-14 00:10:40.000 257 33473.80 541.38 2285.07 32.19 2014-09-14 00:10:41.000 257 33473.80 541.35 2285.08 32.19 2014-09-14 00:10:42.000 257 33473.79 541.32 2285.06 32.19 2014-09-14 00:10:43.000 257 33473.96 541.37 2285.09 32.19 2014-09-14 00:10:44.000 257 33473.82 541.31 2285.09 32.19 2014-09-14 00:10:45.000 257 33473.77 541.36 2285.10 32.19 2014-09-14 00:10:46.000 257 33473.80 541.36 2285.08 32.19 2014-09-14 00:10:47.000 257 33473.86 541.38 2285.05 32.19 2014-09-14 00:10:48.000 257 33473.88 541.36 2285.04 32.19 2014-09-14 00:10:49.000 257 33473.80 541.39 2285.10 32.19 2014-09-14 00:10:50.000 257 33473.96 541.38 2285.00 32.19 2014-09-14 00:10:51.000 257 33473.81 541.35 2284.99 32.19 2014-09-14 00:10:52.000 257 33473.94 541.35 2285.02 32.19 2014-09-14 00:10:53.000 257 33473.96 541.32 2285.08 32.19 2014-09-14 00:10:54.000 257 33473.93 541.36 2285.07 32.19 2014-09-14 00:10:55.000 257 33473.83 541.34 2285.04 32.19 2014-09-14 00:10:56.000 257 33473.99 541.38 2285.04 32.19 2014-09-14 00:10:57.000 257 33473.89 541.36 2285.06 32.19 2014-09-14 00:10:58.000 257 33473.88 541.35 2285.12 32.19 2014-09-14 00:10:59.000 257 33473.94 541.35 2285.00 32.19 2014-09-14 00:11:00.000 257 33473.79 541.35 2285.03 32.19 2014-09-14 00:11:00.000 257 33474.02 541.39 2285.06 32.19 2014-09-14 00:11:02.000 257 33473.91 541.37 2285.08 32.19 2014-09-14 00:11:03.000 257 33473.85 541.34 2285.02 32.19 2014-09-14 00:11:04.000 257 33473.89 541.37 2285.05 32.19 2014-09-14 00:11:05.000 257 33473.94 541.39 2284.99 32.19 2014-09-14 00:11:06.000 257 33473.88 541.33 2285.12 32.19 2014-09-14 00:11:07.000 257 33474.01 541.33 2285.10 32.19 2014-09-14 00:11:08.000 257 33473.92 541.34 2285.03 32.19 2014-09-14 00:11:09.000 257 33473.97 541.34 2285.09 32.19 2014-09-14 00:11:10.000 257 33473.95 541.40 2285.02 32.19 2014-09-14 00:11:11.000 257 33473.94 541.38 2285.08 32.19 2014-09-14 00:11:12.000 257 33473.88 541.36 2285.07 32.19 2014-09-14 00:11:13.000 257 33474.01 541.38 2285.04 32.19 2014-09-14 00:11:13.000 257 33473.95 541.35 2285.08 32.19 2014-09-14 00:11:15.000 257 33473.95 541.35 2285.06 32.19 2014-09-14 00:11:16.000 257 33473.98 541.39 2285.07 32.19 2014-09-14 00:11:17.000 257 33473.87 541.39 2285.08 32.19 2014-09-14 00:11:18.000 257 33473.95 541.35 2285.10 32.19 2014-09-14 00:11:19.000 257 33473.85 541.42 2285.12 32.19 2014-09-14 00:11:20.000 257 33473.95 541.38 2285.18 32.19 2014-09-14 00:11:21.000 257 33474.01 541.37 2285.15 32.19 2014-09-14 00:11:22.000 257 33473.96 541.44 2285.03 32.19 2014-09-14 00:11:23.000 257 33473.96 541.39 2285.09 32.19 2014-09-14 00:11:24.000 257 33473.96 541.37 2285.02 32.19 2014-09-14 00:11:25.000 257 33474.02 541.39 2285.08 32.19 2014-09-14 00:11:26.000 257 33474.04 541.42 2285.04 32.19 2014-09-14 00:11:27.000 257 33474.01 541.40 2284.95 32.19 2014-09-14 00:11:28.000 257 33474.04 541.38 2285.11 32.19 2014-09-14 00:11:29.000 257 33474.04 541.34 2285.12 32.19 2014-09-14 00:11:30.000 257 33473.96 541.37 2285.06 32.19 2014-09-14 00:11:31.000 257 33474.04 541.34 2285.02 32.19 2014-09-14 00:11:32.000 257 33473.99 541.40 2285.10 32.19 2014-09-14 00:11:33.000 257 33474.04 541.40 2285.08 32.19 2014-09-14 00:11:34.000 257 33474.07 541.38 2285.00 32.19 2014-09-14 00:11:35.000 257 33474.07 541.36 2285.01 32.19 2014-09-14 00:11:36.000 257 33474.10 541.39 2285.00 32.19 2014-09-14 00:11:37.000 257 33473.97 541.37 2285.02 32.19 2014-09-14 00:11:38.000 257 33474.05 541.36 2285.03 32.19 2014-09-14 00:11:39.000 257 33474.03 541.38 2285.08 32.19 2014-09-14 00:11:40.000 257 33474.05 541.38 2285.09 32.19 2014-09-14 00:11:41.000 257 33474.05 541.39 2285.03 32.19 2014-09-14 00:11:42.000 257 33474.04 541.41 2285.03 32.19 2014-09-14 00:11:43.000 257 33474.14 541.37 2285.11 32.19 2014-09-14 00:11:44.000 257 33474.10 541.41 2285.09 32.19 2014-09-14 00:11:45.000 257 33474.11 541.39 2285.03 32.19 2014-09-14 00:11:46.000 257 33474.08 541.38 2285.08 32.19 2014-09-14 00:11:47.000 257 33474.06 541.38 2285.05 32.19 2014-09-14 00:11:48.000 257 33474.01 541.37 2285.01 32.19 2014-09-14 00:11:49.000 257 33474.12 541.42 2284.99 32.19 2014-09-14 00:11:50.000 257 33474.14 541.40 2285.06 32.19 2014-09-14 00:11:51.000 257 33474.10 541.39 2285.02 32.19 2014-09-14 00:11:52.000 257 33474.05 541.41 2285.01 32.19 2014-09-14 00:11:53.000 257 33474.07 541.40 2285.03 32.19 2014-09-14 00:11:54.000 257 33474.20 541.38 2285.02 32.19 2014-09-14 00:11:54.000 257 33474.00 541.40 2285.11 32.19 2014-09-14 00:11:56.000 257 33474.13 541.38 2285.12 32.19 2014-09-14 00:11:57.000 257 33474.02 541.36 2285.06 32.19 2014-09-14 00:11:58.000 257 33474.11 541.39 2285.03 32.19 2014-09-14 00:11:59.000 257 33474.14 541.38 2285.02 32.19 2014-09-14 00:12:00.000 257 33474.12 541.37 2285.06 32.19 2014-09-14 00:12:01.000 257 33474.11 541.35 2285.06 32.19 2014-09-14 00:12:02.000 257 33474.07 541.33 2285.10 32.19 2014-09-14 00:12:03.000 257 33474.13 541.37 2285.02 32.19 2014-09-14 00:12:04.000 257 33474.15 541.36 2285.08 32.19 2014-09-14 00:12:05.000 257 33474.15 541.39 2285.11 32.19 2014-09-14 00:12:06.000 257 33474.14 541.37 2285.02 32.19 2014-09-14 00:12:07.000 257 33474.14 541.38 2285.11 32.19 2014-09-14 00:12:07.000 257 33474.15 541.38 2284.97 32.19 2014-09-14 00:12:09.000 257 33474.08 541.37 2285.06 32.19 2014-09-14 00:12:10.000 257 33474.22 541.37 2285.13 32.19 2014-09-14 00:12:11.000 257 33474.12 541.35 2285.08 32.19 2014-09-14 00:12:12.000 257 33474.11 541.34 2285.06 32.19 2014-09-14 00:12:13.000 257 33474.12 541.38 2285.11 32.19 2014-09-14 00:12:14.000 257 33474.19 541.40 2285.07 32.19 2014-09-14 00:12:15.000 257 33474.11 541.36 2285.08 32.19 2014-09-14 00:12:16.000 257 33474.14 541.34 2285.09 32.19 2014-09-14 00:12:17.000 257 33474.27 541.34 2285.05 32.19 2014-09-14 00:12:18.000 257 33474.19 541.33 2285.03 32.19 2014-09-14 00:12:19.000 257 33474.20 541.32 2285.00 32.19 2014-09-14 00:12:20.000 257 33474.25 541.34 2285.04 32.19 2014-09-14 00:12:21.000 257 33474.11 541.39 2285.05 32.19 2014-09-14 00:12:22.000 257 33474.18 541.35 2285.07 32.19 2014-09-14 00:12:23.000 257 33474.26 541.32 2285.02 32.19 2014-09-14 00:12:24.000 257 33474.12 541.34 2285.11 32.19 2014-09-14 00:12:25.000 257 33474.16 541.35 2285.10 32.19 2014-09-14 00:12:26.000 257 33474.19 541.33 2285.01 32.19 2014-09-14 00:12:27.000 257 33474.20 541.29 2284.99 32.19 2014-09-14 00:12:28.000 257 33474.23 541.32 2285.09 32.19 2014-09-14 00:12:29.000 257 33474.23 541.33 2285.11 32.19 2014-09-14 00:12:30.000 257 33474.23 541.35 2285.09 32.19 2014-09-14 00:12:31.000 257 33474.21 541.30 2285.06 32.19 2014-09-14 00:12:32.000 257 33474.24 541.34 2284.96 32.19 2014-09-14 00:12:33.000 257 33474.10 541.34 2285.04 32.19 2014-09-14 00:12:34.000 257 33474.23 541.34 2285.12 32.19 2014-09-14 00:12:35.000 257 33474.29 541.34 2285.06 32.19 2014-09-14 00:12:36.000 257 33474.32 541.34 2285.05 32.19 2014-09-14 00:12:37.000 257 33474.10 541.36 2285.03 32.19 2014-09-14 00:12:38.000 257 33474.24 541.36 2285.12 32.19 2014-09-14 00:12:39.000 257 33474.21 541.34 2285.08 32.19 2014-09-14 00:12:40.000 257 33474.26 541.34 2285.06 32.19 2014-09-14 00:12:41.000 257 33474.25 541.32 2285.08 32.19 2014-09-14 00:12:42.000 257 33474.14 541.32 2285.02 32.19 2014-09-14 00:12:43.000 257 33474.29 541.34 2285.14 32.19 2014-09-14 00:12:44.000 257 33474.24 541.30 2284.97 32.19 2014-09-14 00:12:45.000 257 33474.32 541.30 2285.04 32.19 2014-09-14 00:12:46.000 257 33474.32 541.32 2285.05 32.19 2014-09-14 00:12:47.000 257 33474.30 541.36 2285.09 32.19 2014-09-14 00:12:48.000 257 33474.17 541.34 2285.05 32.19 2014-09-14 00:12:48.000 257 33474.35 541.31 2285.06 32.19 2014-09-14 00:12:50.000 257 33474.23 541.30 2285.07 32.19 2014-09-14 00:12:51.000 257 33474.18 541.32 2285.05 32.19 2014-09-14 00:12:52.000 257 33474.33 541.33 2285.02 32.19 2014-09-14 00:12:53.000 257 33474.30 541.32 2285.03 32.19 2014-09-14 00:12:54.000 257 33474.32 541.31 2285.12 32.19 2014-09-14 00:12:55.000 257 33474.26 541.33 2285.05 32.19 2014-09-14 00:12:56.000 257 33474.21 541.31 2285.03 32.19 2014-09-14 00:12:57.000 257 33474.23 541.31 2285.08 32.19 2014-09-14 00:12:58.000 257 33474.25 541.28 2285.02 32.19 2014-09-14 00:12:59.000 257 33474.26 541.35 2284.96 32.19 2014-09-14 00:13:00.000 257 33474.17 541.34 2285.08 32.19 2014-09-14 00:13:01.000 257 33474.20 541.32 2284.99 32.19 2014-09-14 00:13:01.000 257 33474.32 541.34 2285.04 32.19 2014-09-14 00:13:03.000 257 33474.26 541.36 2285.09 32.19 2014-09-14 00:13:04.000 257 33474.27 541.36 2284.99 32.19 2014-09-14 00:13:05.000 257 33474.30 541.34 2285.06 32.19 2014-09-14 00:13:06.000 257 33474.38 541.32 2285.05 32.19 2014-09-14 00:13:07.000 257 33474.18 541.34 2285.02 32.19 2014-09-14 00:13:08.000 257 33474.36 541.28 2285.00 32.19 2014-09-14 00:13:09.000 257 33474.32 541.27 2285.03 32.19 2014-09-14 00:13:10.000 257 33474.39 541.29 2285.05 32.19 2014-09-14 00:13:11.000 257 33474.38 541.30 2285.02 32.19 2014-09-14 00:13:12.000 257 33474.32 541.34 2285.05 32.19 2014-09-14 00:13:13.000 257 33474.45 541.30 2285.10 32.19 2014-09-14 00:13:14.000 257 33474.33 541.31 2285.05 32.19 2014-09-14 00:13:15.000 257 33474.41 541.31 2285.06 32.19 2014-09-14 00:13:16.000 257 33474.33 541.36 2285.08 32.19 2014-09-14 00:13:17.000 257 33474.43 541.32 2285.03 32.19 2014-09-14 00:13:18.000 257 33474.32 541.32 2285.00 32.19 2014-09-14 00:13:19.000 257 33474.35 541.35 2284.99 32.19 2014-09-14 00:13:20.000 257 33474.37 541.33 2285.09 32.19 2014-09-14 00:13:21.000 257 33474.28 541.34 2285.01 32.19 2014-09-14 00:13:22.000 257 33474.33 541.30 2285.08 32.19 2014-09-14 00:13:23.000 257 33474.32 541.34 2285.09 32.19 2014-09-14 00:13:24.000 257 33474.38 541.31 2285.05 32.19 2014-09-14 00:13:25.000 257 33474.43 541.37 2285.12 32.19 2014-09-14 00:13:26.000 257 33474.31 541.34 2285.11 32.19 2014-09-14 00:13:27.000 257 33474.30 541.30 2285.09 32.19 2014-09-14 00:13:28.000 257 33474.40 541.34 2285.00 32.19 2014-09-14 00:13:29.000 257 33474.40 541.32 2285.10 32.19 2014-09-14 00:13:30.000 257 33474.42 541.30 2285.06 32.19 2014-09-14 00:13:31.000 257 33474.46 541.37 2285.05 32.19 2014-09-14 00:13:32.000 257 33474.38 541.34 2284.97 32.19 2014-09-14 00:13:33.000 257 33474.48 541.36 2285.03 32.19 2014-09-14 00:13:34.000 257 33474.39 541.35 2285.02 32.19 2014-09-14 00:13:35.000 257 33474.42 541.33 2285.00 32.19 2014-09-14 00:13:36.000 257 33474.38 541.35 2285.00 32.19 2014-09-14 00:13:37.000 257 33474.42 541.27 2285.01 32.19 2014-09-14 00:13:38.000 257 33474.38 541.35 2285.12 32.19 2014-09-14 00:13:39.000 257 33474.38 541.33 2285.08 32.19 2014-09-14 00:13:40.000 257 33474.38 541.31 2284.99 32.19 2014-09-14 00:13:41.000 257 33474.34 541.33 2285.02 32.19 2014-09-14 00:13:42.000 257 33474.34 541.29 2285.07 32.19 2014-09-14 00:13:42.000 257 33474.38 541.33 2285.05 32.19 2014-09-14 00:13:44.000 257 33474.31 541.32 2285.06 32.19 2014-09-14 00:13:45.000 257 33474.30 541.31 2285.07 32.19 2014-09-14 00:13:46.000 257 33474.42 541.33 2285.09 32.19 2014-09-14 00:13:47.000 257 33474.37 541.33 2285.11 32.19 2014-09-14 00:13:48.000 257 33474.35 541.33 2285.15 32.19 2014-09-14 00:13:49.000 257 33474.35 541.39 2285.10 32.19 2014-09-14 00:13:50.000 257 33474.46 541.33 2284.96 32.19 2014-09-14 00:13:51.000 257 33474.43 541.33 2284.97 32.19 2014-09-14 00:13:52.000 257 33474.44 541.38 2285.03 32.19 2014-09-14 00:13:53.000 257 33474.38 541.35 2285.04 32.19 2014-09-14 00:13:54.000 257 33474.35 541.34 2285.14 32.19 2014-09-14 00:13:55.000 257 33474.43 541.34 2285.13 32.19 2014-09-14 00:13:55.000 257 33474.48 541.35 2285.06 32.19 2014-09-14 00:13:57.000 257 33474.44 541.31 2285.02 32.19 2014-09-14 00:13:58.000 257 33474.39 541.34 2285.14 32.19 2014-09-14 00:13:59.000 257 33474.42 541.37 2284.93 32.19 2014-09-14 00:14:00.000 257 33474.42 541.37 2285.04 32.19 2014-09-14 00:14:01.000 257 33474.39 541.37 2285.07 32.19 2014-09-14 00:14:02.000 257 33474.50 541.33 2285.03 32.19 2014-09-14 00:14:03.000 257 33474.43 541.37 2284.96 32.19 2014-09-14 00:14:04.000 257 33474.38 541.35 2285.02 32.19 2014-09-14 00:14:05.000 257 33474.39 541.37 2284.97 32.19 2014-09-14 00:14:06.000 257 33474.36 541.34 2285.03 32.19 2014-09-14 00:14:07.000 257 33474.36 541.37 2285.00 32.19 2014-09-14 00:14:08.000 257 33474.41 541.34 2285.08 32.19 2014-09-14 00:14:09.000 257 33474.40 541.33 2285.10 32.19 2014-09-14 00:14:10.000 257 33474.38 541.36 2285.04 32.19 2014-09-14 00:14:11.000 257 33474.35 541.36 2285.10 32.19 2014-09-14 00:14:12.000 257 33474.38 541.32 2285.06 32.19 2014-09-14 00:14:13.000 257 33474.37 541.39 2284.99 32.19 2014-09-14 00:14:14.000 257 33474.49 541.36 2285.06 32.19 2014-09-14 00:14:15.000 257 33474.39 541.36 2285.09 32.19 2014-09-14 00:14:16.000 257 33474.48 541.36 2285.03 32.19 2014-09-14 00:14:17.000 257 33474.42 541.36 2285.10 32.19 2014-09-14 00:14:18.000 257 33474.40 541.34 2285.08 32.19 2014-09-14 00:14:19.000 257 33474.43 541.37 2285.14 32.19 2014-09-14 00:14:20.000 257 33474.36 541.39 2285.06 32.19 2014-09-14 00:14:21.000 257 33474.36 541.38 2285.08 32.19 2014-09-14 00:14:22.000 257 33474.45 541.33 2285.03 32.19 2014-09-14 00:14:23.000 257 33474.42 541.36 2285.10 32.19 2014-09-14 00:14:24.000 257 33474.40 541.37 2285.02 32.19 2014-09-14 00:14:25.000 257 33474.46 541.36 2285.08 32.19 2014-09-14 00:14:26.000 257 33474.31 541.36 2285.12 32.19 2014-09-14 00:14:27.000 257 33474.41 541.36 2285.11 32.19 2014-09-14 00:14:28.000 257 33474.44 541.40 2285.12 32.19 2014-09-14 00:14:29.000 257 33474.42 541.36 2285.13 32.19 2014-09-14 00:14:30.000 257 33474.51 541.33 2285.07 32.19 2014-09-14 00:14:31.000 257 33474.45 541.33 2285.11 32.19 2014-09-14 00:14:32.000 257 33474.32 541.35 2285.13 32.19 2014-09-14 00:14:33.000 257 33474.36 541.36 2285.05 32.19 2014-09-14 00:14:34.000 257 33474.46 541.36 2285.16 32.19 2014-09-14 00:14:35.000 257 33474.41 541.37 2285.15 32.19 2014-09-14 00:14:36.000 257 33474.38 541.38 2284.97 32.19 2014-09-14 00:14:36.000 257 33474.40 541.34 2285.09 32.19 2014-09-14 00:14:38.000 257 33474.42 541.34 2285.09 32.19 2014-09-14 00:14:39.000 257 33474.38 541.32 2285.09 32.19 2014-09-14 00:14:40.000 257 33474.38 541.34 2285.01 32.19 2014-09-14 00:14:41.000 257 33474.43 541.39 2285.06 32.19 2014-09-14 00:14:42.000 257 33474.25 541.31 2285.03 32.19 2014-09-14 00:14:43.000 257 33474.40 541.39 2285.09 32.19 2014-09-14 00:14:44.000 257 33474.38 541.32 2285.00 32.19 2014-09-14 00:14:45.000 257 33474.36 541.34 2285.02 32.19 2014-09-14 00:14:46.000 257 33474.38 541.34 2285.11 32.19 2014-09-14 00:14:47.000 257 33474.47 541.35 2285.08 32.19 2014-09-14 00:14:48.000 257 33474.35 541.39 2285.13 32.19 2014-09-14 00:14:49.000 257 33474.34 541.35 2285.06 32.19 2014-09-14 00:14:49.000 257 33474.42 541.26 2285.16 32.19 2014-09-14 00:14:51.000 257 33474.42 541.29 2285.17 32.19 2014-09-14 00:14:52.000 257 33474.42 541.37 2285.02 32.19 2014-09-14 00:14:53.000 257 33474.46 541.34 2285.13 32.19 2014-09-14 00:14:54.000 257 33474.39 541.35 2285.09 32.19 2014-09-14 00:14:55.000 257 33474.38 541.34 2285.11 32.19 2014-09-14 00:14:56.000 257 33474.48 541.33 2285.12 32.19 2014-09-14 00:14:57.000 257 33474.38 541.36 2285.08 32.19 2014-09-14 00:14:58.000 257 33474.43 541.32 2285.08 32.19 2014-09-14 00:14:59.000 257 33474.48 541.35 2285.05 32.19 2014-09-14 00:15:00.000 257 33474.47 541.33 2285.12 32.19 2014-09-14 00:15:01.000 257 33474.36 541.30 2285.11 32.19 2014-09-14 00:15:02.000 257 33474.35 541.35 2285.13 32.19 2014-09-14 00:15:03.000 257 33474.33 541.32 2285.09 32.19 2014-09-14 00:15:04.000 257 33474.34 541.36 2285.06 32.19 2014-09-14 00:15:05.000 257 33474.37 541.36 2285.07 32.19 2014-09-14 00:15:06.000 257 33474.40 541.37 2285.08 32.19 2014-09-14 00:15:07.000 257 33474.39 541.37 2285.09 32.19 2014-09-14 00:15:08.000 257 33474.33 541.31 2285.06 32.19 2014-09-14 00:15:09.000 257 33474.35 541.31 2285.12 32.19 2014-09-14 00:15:10.000 257 33474.46 541.30 2285.04 32.19 2014-09-14 00:15:11.000 257 33474.40 541.31 2285.07 32.19 2014-09-14 00:15:12.000 257 33474.34 541.35 2285.07 32.19 2014-09-14 00:15:13.000 257 33474.45 541.34 2285.11 32.19 2014-09-14 00:15:14.000 257 33474.34 541.35 2285.16 32.19 2014-09-14 00:15:15.000 257 33474.46 541.31 2285.15 32.19 2014-09-14 00:15:16.000 257 33474.42 541.28 2285.09 32.19 2014-09-14 00:15:17.000 257 33474.46 541.30 2285.15 32.19 2014-09-14 00:15:18.000 257 33474.50 541.34 2285.05 32.19 2014-09-14 00:15:19.000 257 33474.35 541.34 2284.99 32.19 2014-09-14 00:15:20.000 257 33474.41 541.31 2285.06 32.19 2014-09-14 00:15:21.000 257 33474.38 541.27 2285.04 32.19 2014-09-14 00:15:22.000 257 33474.47 541.30 2285.05 32.19 2014-09-14 00:15:23.000 257 33474.42 541.31 2285.10 32.19 2014-09-14 00:15:24.000 257 33474.47 541.31 2285.06 32.19 2014-09-14 00:15:25.000 257 33474.39 541.31 2285.08 32.19 2014-09-14 00:15:26.000 257 33474.41 541.32 2285.08 32.19 2014-09-14 00:15:27.000 257 33474.42 541.31 2285.11 32.19 2014-09-14 00:15:28.000 257 33474.37 541.30 2285.06 32.19 2014-09-14 00:15:29.000 257 33474.39 541.33 2285.05 32.19 2014-09-14 00:15:30.000 257 33474.27 541.29 2285.08 32.19 2014-09-14 00:15:30.000 257 33474.46 541.30 2285.11 32.19 2014-09-14 00:15:32.000 257 33474.47 541.26 2285.14 32.19 2014-09-14 00:15:33.000 257 33474.35 541.28 2285.06 32.19 2014-09-14 00:15:34.000 257 33474.43 541.31 2285.00 32.19 2014-09-14 00:15:35.000 257 33474.46 541.23 2285.07 32.19 2014-09-14 00:15:36.000 257 33474.33 541.30 2285.14 32.19 2014-09-14 00:15:37.000 257 33474.50 541.29 2284.99 32.19 2014-09-14 00:15:38.000 257 33474.42 541.28 2285.05 32.19 2014-09-14 00:15:39.000 257 33474.40 541.27 2285.14 32.19 2014-09-14 00:15:40.000 257 33474.44 541.30 2285.16 32.19 2014-09-14 00:15:41.000 257 33474.40 541.29 2284.99 32.19 2014-09-14 00:15:42.000 257 33474.46 541.28 2285.14 32.19 2014-09-14 00:15:43.000 257 33474.40 541.28 2285.08 32.19 2014-09-14 00:15:43.000 257 33474.41 541.25 2285.08 32.19 2014-09-14 00:15:45.000 257 33474.43 541.25 2285.04 32.19 2014-09-14 00:15:46.000 257 33474.34 541.25 2285.09 32.19 2014-09-14 00:15:47.000 257 33474.37 541.29 2285.07 32.19 2014-09-14 00:15:48.000 257 33474.44 541.24 2285.08 32.19 2014-09-14 00:15:49.000 257 33474.46 541.23 2285.02 32.19 2014-09-14 00:15:50.000 257 33474.41 541.26 2285.07 32.19 2014-09-14 00:15:51.000 257 33474.36 541.26 2285.08 32.19 2014-09-14 00:15:52.000 257 33474.45 541.28 2285.05 32.19 2014-09-14 00:15:53.000 257 33474.39 541.26 2285.07 32.19 2014-09-14 00:15:54.000 257 33474.38 541.29 2285.00 32.19 2014-09-14 00:15:55.000 257 33474.40 541.25 2285.07 32.19 2014-09-14 00:15:56.000 257 33474.51 541.32 2285.02 32.19 2014-09-14 00:15:57.000 257 33474.38 541.28 2285.06 32.19 2014-09-14 00:15:58.000 257 33474.57 541.30 2285.06 32.19 2014-09-14 00:15:59.000 257 33474.44 541.29 2285.12 32.19 2014-09-14 00:16:00.000 257 33474.40 541.26 2285.09 32.19 2014-09-14 00:16:01.000 257 33474.46 541.27 2285.09 32.19 2014-09-14 00:16:02.000 257 33474.43 541.24 2285.02 32.19 2014-09-14 00:16:03.000 257 33474.39 541.24 2285.02 32.19 2014-09-14 00:16:04.000 257 33474.51 541.27 2285.08 32.19 2014-09-14 00:16:05.000 257 33474.42 541.28 2285.04 32.19 2014-09-14 00:16:06.000 257 33474.37 541.25 2285.06 32.19 2014-09-14 00:16:07.000 257 33474.50 541.28 2285.12 32.19 2014-09-14 00:16:08.000 257 33474.52 541.27 2285.05 32.19 2014-09-14 00:16:09.000 257 33474.37 541.33 2285.06 32.19 2014-09-14 00:16:10.000 257 33474.45 541.30 2285.11 32.19 2014-09-14 00:16:11.000 257 33474.48 541.28 2285.08 32.19 2014-09-14 00:16:12.000 257 33474.53 541.27 2285.07 32.19 2014-09-14 00:16:13.000 257 33474.38 541.24 2285.04 32.19 2014-09-14 00:16:14.000 257 33474.48 541.29 2285.05 32.19 2014-09-14 00:16:15.000 257 33474.50 541.24 2284.99 32.19 2014-09-14 00:16:16.000 257 33474.48 541.32 2285.10 32.19 2014-09-14 00:16:17.000 257 33474.52 541.33 2285.04 32.19 2014-09-14 00:16:18.000 257 33474.56 541.31 2285.11 32.19 2014-09-14 00:16:19.000 257 33474.46 541.29 2285.08 32.19 2014-09-14 00:16:20.000 257 33474.48 541.31 2285.11 32.19 2014-09-14 00:16:21.000 257 33474.47 541.25 2285.04 32.19 2014-09-14 00:16:22.000 257 33474.58 541.33 2285.09 32.19 2014-09-14 00:16:23.000 257 33474.45 541.31 2285.06 32.19 2014-09-14 00:16:24.000 257 33474.50 541.29 2285.01 32.19 2014-09-14 00:16:24.000 257 33474.51 541.28 2285.06 32.19 2014-09-14 00:16:26.000 257 33474.50 541.30 2285.09 32.19 2014-09-14 00:16:27.000 257 33474.46 541.29 2285.00 32.19 2014-09-14 00:16:28.000 257 33474.50 541.33 2285.05 32.19 2014-09-14 00:16:29.000 257 33474.54 541.29 2285.17 32.19 2014-09-14 00:16:30.000 257 33474.48 541.30 2285.09 32.19 2014-09-14 00:16:31.000 257 33474.48 541.29 2285.09 32.19 2014-09-14 00:16:32.000 257 33474.43 541.35 2285.02 32.19 2014-09-14 00:16:33.000 257 33474.46 541.33 2285.00 32.19 2014-09-14 00:16:34.000 257 33474.48 541.28 2285.09 32.19 2014-09-14 00:16:35.000 257 33474.38 541.32 2285.15 32.19 2014-09-14 00:16:36.000 257 33474.50 541.29 2285.06 32.19 2014-09-14 00:16:37.000 257 33474.51 541.33 2285.10 32.19 2014-09-14 00:16:37.000 257 33474.43 541.31 2285.11 32.19 2014-09-14 00:16:39.000 257 33474.48 541.31 2285.03 32.19 2014-09-14 00:16:40.000 257 33474.48 541.30 2285.04 32.19 2014-09-14 00:16:41.000 257 33474.40 541.34 2285.08 32.19 2014-09-14 00:16:42.000 257 33474.47 541.30 2285.05 32.19 2014-09-14 00:16:43.000 257 33474.48 541.33 2285.04 32.19 2014-09-14 00:16:44.000 257 33474.42 541.31 2285.03 32.19 2014-09-14 00:16:45.000 257 33474.42 541.28 2285.04 32.19 2014-09-14 00:16:46.000 257 33474.45 541.29 2285.15 32.19 2014-09-14 00:16:47.000 257 33474.48 541.31 2285.07 32.19 2014-09-14 00:16:48.000 257 33474.53 541.30 2285.06 32.19 2014-09-14 00:16:49.000 257 33474.53 541.32 2285.02 32.19 2014-09-14 00:16:50.000 257 33474.58 541.31 2285.13 32.19 2014-09-14 00:16:51.000 257 33474.45 541.32 2285.08 32.19 2014-09-14 00:16:52.000 257 33474.45 541.31 2285.06 32.19 2014-09-14 00:16:53.000 257 33474.50 541.37 2285.08 32.19 2014-09-14 00:16:54.000 257 33474.44 541.34 2285.09 32.19 2014-09-14 00:16:55.000 257 33474.43 541.35 2285.10 32.19 2014-09-14 00:16:56.000 257 33474.49 541.34 2285.12 32.19 2014-09-14 00:16:57.000 257 33474.48 541.35 2285.11 32.19 2014-09-14 00:16:58.000 257 33474.38 541.34 2285.14 32.19 2014-09-14 00:16:59.000 257 33474.43 541.36 2285.11 32.19 2014-09-14 00:17:00.000 257 33474.42 541.39 2285.11 32.19 2014-09-14 00:17:01.000 257 33474.53 541.34 2285.07 32.19 2014-09-14 00:17:02.000 257 33474.48 541.37 2285.20 32.19 2014-09-14 00:17:03.000 257 33474.42 541.32 2285.12 32.19 2014-09-14 00:17:04.000 257 33474.50 541.37 2285.06 32.19 2014-09-14 00:17:05.000 257 33474.47 541.38 2285.11 32.19 2014-09-14 00:17:06.000 257 33474.38 541.33 2285.11 32.19 2014-09-14 00:17:07.000 257 33474.44 541.35 2285.12 32.19 2014-09-14 00:17:08.000 257 33474.38 541.36 2285.18 32.19 2014-09-14 00:17:09.000 257 33474.40 541.32 2285.12 32.19 2014-09-14 00:17:10.000 257 33474.43 541.37 2285.09 32.19 2014-09-14 00:17:11.000 257 33474.39 541.37 2285.09 32.19 2014-09-14 00:17:12.000 257 33474.35 541.37 2285.15 32.19 2014-09-14 00:17:13.000 257 33474.42 541.38 2285.09 32.19 2014-09-14 00:17:14.000 257 33474.43 541.33 2285.03 32.19 2014-09-14 00:17:15.000 257 33474.34 541.36 2285.09 32.19 2014-09-14 00:17:16.000 257 33474.45 541.34 2285.02 32.19 2014-09-14 00:17:17.000 257 33474.43 541.34 2285.12 32.19 2014-09-14 00:17:18.000 257 33474.39 541.31 2285.12 32.19 2014-09-14 00:17:18.000 257 33474.42 541.34 2285.06 32.19 2014-09-14 00:17:20.000 257 33474.36 541.35 2285.11 32.19 2014-09-14 00:17:21.000 257 33474.42 541.35 2285.07 32.19 2014-09-14 00:17:22.000 257 33474.44 541.33 2285.11 32.19 2014-09-14 00:17:23.000 257 33474.45 541.34 2285.16 32.19 2014-09-14 00:17:24.000 257 33474.45 541.36 2285.03 32.19 2014-09-14 00:17:25.000 257 33474.32 541.37 2285.06 32.19 2014-09-14 00:17:26.000 257 33474.38 541.36 2285.08 32.19 2014-09-14 00:17:27.000 257 33474.46 541.37 2285.07 32.19 2014-09-14 00:17:28.000 257 33474.38 541.36 2285.13 32.19 2014-09-14 00:17:29.000 257 33474.34 541.33 2285.19 32.19 2014-09-14 00:17:30.000 257 33474.41 541.38 2285.13 32.19 2014-09-14 00:17:31.000 257 33474.39 541.36 2285.12 32.19 2014-09-14 00:17:31.000 257 33474.39 541.35 2285.16 32.19 2014-09-14 00:17:33.000 257 33474.38 541.31 2285.11 32.19 2014-09-14 00:17:34.000 257 33474.39 541.38 2285.08 32.19 2014-09-14 00:17:35.000 257 33474.42 541.36 2285.06 32.19 2014-09-14 00:17:36.000 257 33474.46 541.34 2285.27 32.19 2014-09-14 00:17:37.000 257 33474.39 541.37 2285.05 32.19 2014-09-14 00:17:38.000 257 33474.38 541.34 2285.05 32.19 2014-09-14 00:17:39.000 257 33474.36 541.35 2285.09 32.19 2014-09-14 00:17:40.000 257 33474.41 541.37 2285.08 32.19 2014-09-14 00:17:41.000 257 33474.40 541.37 2285.08 32.19 2014-09-14 00:17:42.000 257 33474.40 541.33 2285.08 32.19 2014-09-14 00:17:43.000 257 33474.40 541.32 2285.12 32.19 2014-09-14 00:17:44.000 257 33474.39 541.40 2285.12 32.19 2014-09-14 00:17:45.000 257 33474.39 541.38 2285.11 32.19 2014-09-14 00:17:46.000 257 33474.41 541.33 2285.10 32.19 2014-09-14 00:17:47.000 257 33474.32 541.37 2285.18 32.19 2014-09-14 00:17:48.000 257 33474.36 541.36 2285.10 32.19 2014-09-14 00:17:49.000 257 33474.40 541.33 2285.06 32.19 2014-09-14 00:17:50.000 257 33474.27 541.31 2285.16 32.19 2014-09-14 00:17:51.000 257 33474.36 541.29 2285.16 32.19 2014-09-14 00:17:52.000 257 33474.37 541.31 2285.18 32.19 2014-09-14 00:17:53.000 257 33474.41 541.34 2285.14 32.19 2014-09-14 00:17:54.000 257 33474.37 541.37 2285.07 32.19 2014-09-14 00:17:55.000 257 33474.32 541.31 2285.15 32.19 2014-09-14 00:17:56.000 257 33474.40 541.32 2285.21 32.19 2014-09-14 00:17:57.000 257 33474.45 541.32 2285.14 32.19 2014-09-14 00:17:58.000 257 33474.44 541.37 2285.12 32.19 2014-09-14 00:17:59.000 257 33474.46 541.39 2285.18 32.19 2014-09-14 00:18:00.000 257 33474.43 541.39 2285.15 32.19 2014-09-14 00:18:01.000 257 33474.37 541.36 2285.18 32.19 2014-09-14 00:18:02.000 257 33474.32 541.36 2285.14 32.19 2014-09-14 00:18:03.000 257 33474.29 541.37 2285.14 32.19 2014-09-14 00:18:04.000 257 33474.33 541.35 2285.22 32.19 2014-09-14 00:18:05.000 257 33474.30 541.33 2285.21 32.19 2014-09-14 00:18:06.000 257 33474.27 541.36 2285.12 32.19 2014-09-14 00:18:07.000 257 33474.34 541.37 2285.12 32.19 2014-09-14 00:18:08.000 257 33474.36 541.39 2285.13 32.19 2014-09-14 00:18:09.000 257 33474.36 541.39 2285.14 32.19 2014-09-14 00:18:10.000 257 33474.29 541.39 2285.18 32.19 2014-09-14 00:18:11.000 257 33474.31 541.36 2285.15 32.19 2014-09-14 00:18:12.000 257 33474.36 541.36 2285.16 32.19 2014-09-14 00:18:12.000 257 33474.40 541.41 2285.14 32.19 2014-09-14 00:18:14.000 257 33474.34 541.37 2285.11 32.19 2014-09-14 00:18:15.000 257 33474.35 541.36 2285.15 32.19 2014-09-14 00:18:16.000 257 33474.34 541.34 2285.16 32.19 2014-09-14 00:18:17.000 257 33474.39 541.34 2285.13 32.19 2014-09-14 00:18:18.000 257 33474.34 541.32 2285.12 32.19 2014-09-14 00:18:19.000 257 33474.29 541.32 2285.24 32.19 2014-09-14 00:18:20.000 257 33474.46 541.37 2285.15 32.19 2014-09-14 00:18:21.000 257 33474.34 541.34 2285.17 32.19 2014-09-14 00:18:22.000 257 33474.29 541.38 2285.15 32.19 2014-09-14 00:18:23.000 257 33474.39 541.37 2285.22 32.19 2014-09-14 00:18:24.000 257 33474.32 541.33 2285.09 32.19 2014-09-14 00:18:25.000 257 33474.37 541.39 2285.18 32.19 2014-09-14 00:18:25.000 257 33474.41 541.37 2285.27 32.19 2014-09-14 00:18:27.000 257 33474.38 541.39 2285.18 32.19 2014-09-14 00:18:28.000 257 33474.34 541.34 2285.21 32.19 2014-09-14 00:18:29.000 257 33474.38 541.39 2285.19 32.19 2014-09-14 00:18:30.000 257 33474.36 541.37 2285.15 32.19 2014-09-14 00:18:31.000 257 33474.27 541.36 2285.18 32.19 2014-09-14 00:18:32.000 257 33474.38 541.37 2285.18 32.19 2014-09-14 00:18:33.000 257 33474.26 541.37 2285.16 32.19 2014-09-14 00:18:34.000 257 33474.35 541.37 2285.19 32.19 2014-09-14 00:18:35.000 257 33474.38 541.34 2285.24 32.19 2014-09-14 00:18:36.000 257 33474.30 541.32 2285.15 32.19 2014-09-14 00:18:37.000 257 33474.29 541.32 2285.14 32.19 2014-09-14 00:18:38.000 257 33474.36 541.36 2285.23 32.19 2014-09-14 00:18:39.000 257 33474.30 541.36 2285.26 32.19 2014-09-14 00:18:40.000 257 33474.38 541.36 2285.15 32.19 2014-09-14 00:18:41.000 257 33474.31 541.32 2285.15 32.19 2014-09-14 00:18:42.000 257 33474.33 541.33 2285.11 32.19 2014-09-14 00:18:43.000 257 33474.28 541.39 2285.09 32.19 2014-09-14 00:18:44.000 257 33474.37 541.32 2285.15 32.19 2014-09-14 00:18:45.000 257 33474.26 541.34 2285.12 32.19 2014-09-14 00:18:46.000 257 33474.31 541.40 2285.14 32.19 2014-09-14 00:18:47.000 257 33474.30 541.39 2285.21 32.19 2014-09-14 00:18:48.000 257 33474.30 541.39 2285.18 32.19 2014-09-14 00:18:49.000 257 33474.23 541.37 2285.18 32.19 2014-09-14 00:18:50.000 257 33474.38 541.34 2285.18 32.19 2014-09-14 00:18:51.000 257 33474.25 541.36 2285.16 32.19 2014-09-14 00:18:52.000 257 33474.32 541.38 2285.18 32.19 2014-09-14 00:18:53.000 257 33474.27 541.35 2285.16 32.19 2014-09-14 00:18:54.000 257 33474.26 541.36 2285.09 32.19 2014-09-14 00:18:55.000 257 33474.32 541.36 2285.11 32.19 2014-09-14 00:18:56.000 257 33474.25 541.35 2285.14 32.19 2014-09-14 00:18:57.000 257 33474.26 541.34 2285.15 32.19 2014-09-14 00:18:58.000 257 33474.35 541.35 2285.20 32.19 2014-09-14 00:18:59.000 257 33474.25 541.34 2285.21 32.19 2014-09-14 00:19:00.000 257 33474.25 541.41 2285.20 32.19 2014-09-14 00:19:01.000 257 33474.22 541.34 2285.22 32.19 2014-09-14 00:19:02.000 257 33474.32 541.35 2285.13 32.19 2014-09-14 00:19:03.000 257 33474.27 541.37 2285.16 32.19 2014-09-14 00:19:04.000 257 33474.17 541.35 2285.21 32.19 2014-09-14 00:19:05.000 257 33474.27 541.38 2285.18 32.19 2014-09-14 00:19:06.000 257 33474.20 541.38 2285.15 32.19 2014-09-14 00:19:06.000 257 33474.29 541.43 2285.22 32.19 2014-09-14 00:19:08.000 257 33474.18 541.36 2285.18 32.19 2014-09-14 00:19:09.000 257 33474.27 541.36 2285.07 32.19 2014-09-14 00:19:10.000 257 33474.28 541.35 2285.24 32.19 2014-09-14 00:19:11.000 257 33474.26 541.44 2285.16 32.19 2014-09-14 00:19:12.000 257 33474.11 541.40 2285.20 32.19 2014-09-14 00:19:13.000 257 33474.19 541.39 2285.17 32.19 2014-09-14 00:19:14.000 257 33474.27 541.36 2285.16 32.19 2014-09-14 00:19:15.000 257 33474.16 541.33 2285.10 32.19 2014-09-14 00:19:16.000 257 33474.22 541.40 2285.16 32.19 2014-09-14 00:19:17.000 257 33474.21 541.40 2285.21 32.19 2014-09-14 00:19:18.000 257 33474.26 541.40 2285.11 32.19 2014-09-14 00:19:19.000 257 33474.16 541.39 2285.24 32.19 2014-09-14 00:19:19.000 257 33474.32 541.37 2285.21 32.19 2014-09-14 00:19:21.000 257 33474.34 541.36 2285.21 32.19 2014-09-14 00:19:22.000 257 33474.18 541.34 2285.14 32.19 2014-09-14 00:19:23.000 257 33474.23 541.38 2285.15 32.19 2014-09-14 00:19:24.000 257 33474.18 541.38 2285.15 32.19 2014-09-14 00:19:25.000 257 33474.34 541.36 2285.20 32.19 2014-09-14 00:19:26.000 257 33474.23 541.35 2285.23 32.19 2014-09-14 00:19:27.000 257 33474.20 541.35 2285.21 32.19 2014-09-14 00:19:28.000 257 33474.16 541.40 2285.20 32.19 2014-09-14 00:19:29.000 257 33474.25 541.39 2285.26 32.19 2014-09-14 00:19:30.000 257 33474.26 541.40 2285.18 32.19 2014-09-14 00:19:31.000 257 33474.17 541.37 2285.19 32.19 2014-09-14 00:19:32.000 257 33474.21 541.39 2285.15 32.19 2014-09-14 00:19:33.000 257 33474.11 541.40 2285.05 32.19 2014-09-14 00:19:34.000 257 33474.21 541.35 2285.16 32.19 2014-09-14 00:19:35.000 257 33474.15 541.35 2285.21 32.19 2014-09-14 00:19:36.000 257 33474.11 541.41 2285.24 32.19 2014-09-14 00:19:37.000 257 33474.15 541.37 2285.14 32.19 2014-09-14 00:19:38.000 257 33474.27 541.41 2285.16 32.19 2014-09-14 00:19:39.000 257 33474.11 541.43 2285.24 32.19 2014-09-14 00:19:40.000 257 33474.20 541.38 2285.13 32.19 2014-09-14 00:19:41.000 257 33474.14 541.39 2285.16 32.19 2014-09-14 00:19:42.000 257 33474.23 541.40 2285.19 32.19 2014-09-14 00:19:43.000 257 33474.17 541.36 2285.20 32.19 2014-09-14 00:19:44.000 257 33474.11 541.37 2285.21 32.19 2014-09-14 00:19:45.000 257 33474.17 541.34 2285.21 32.19 2014-09-14 00:19:46.000 257 33474.11 541.35 2285.18 32.19 2014-09-14 00:19:47.000 257 33474.20 541.41 2285.15 32.19 2014-09-14 00:19:48.000 257 33474.14 541.41 2285.22 32.19 2014-09-14 00:19:49.000 257 33474.14 541.41 2285.25 32.19 2014-09-14 00:19:50.000 257 33474.13 541.36 2285.18 32.19 2014-09-14 00:19:51.000 257 33474.07 541.39 2285.13 32.19 2014-09-14 00:19:52.000 257 33474.15 541.38 2285.14 32.19 2014-09-14 00:19:53.000 257 33474.12 541.37 2285.23 32.19 2014-09-14 00:19:54.000 257 33474.11 541.37 2285.22 32.19 2014-09-14 00:19:55.000 257 33474.13 541.36 2285.14 32.19 2014-09-14 00:19:56.000 257 33474.08 541.43 2285.18 32.19 2014-09-14 00:19:57.000 257 33474.14 541.39 2285.20 32.19 2014-09-14 00:19:58.000 257 33474.02 541.41 2285.17 32.19 2014-09-14 00:19:59.000 257 33474.05 541.39 2285.20 32.19 2014-09-14 00:20:00.000 257 33474.20 541.38 2285.15 32.19 2014-09-14 00:20:00.000 257 33474.13 541.34 2285.26 32.19 2014-09-14 00:20:02.000 257 33474.14 541.37 2285.20 32.19 2014-09-14 00:20:03.000 257 33474.12 541.41 2285.18 32.19 2014-09-14 00:20:04.000 257 33474.12 541.39 2285.16 32.19 2014-09-14 00:20:05.000 257 33474.10 541.40 2285.21 32.19 2014-09-14 00:20:06.000 257 33474.07 541.33 2285.16 32.19 2014-09-14 00:20:07.000 257 33474.11 541.37 2285.15 32.19 2014-09-14 00:20:08.000 257 33474.05 541.37 2285.14 32.19 2014-09-14 00:20:09.000 257 33474.12 541.40 2285.12 32.19 2014-09-14 00:20:10.000 257 33474.06 541.36 2285.11 32.19 2014-09-14 00:20:11.000 257 33474.10 541.38 2285.24 32.19 2014-09-14 00:20:12.000 257 33474.11 541.37 2285.14 32.19 2014-09-14 00:20:13.000 257 33474.13 541.40 2285.22 32.19 2014-09-14 00:20:13.000 257 33474.08 541.42 2285.16 32.19 2014-09-14 00:20:15.000 257 33474.07 541.39 2285.21 32.19 2014-09-14 00:20:16.000 257 33474.14 541.41 2285.13 32.19 2014-09-14 00:20:17.000 257 33474.06 541.43 2285.18 32.19 2014-09-14 00:20:18.000 257 33474.12 541.41 2285.23 32.19 2014-09-14 00:20:19.000 257 33474.02 541.45 2285.12 32.19 2014-09-14 00:20:20.000 257 33474.15 541.42 2285.28 32.19 2014-09-14 00:20:21.000 257 33474.07 541.40 2285.20 32.19 2014-09-14 00:20:22.000 257 33474.07 541.41 2285.16 32.19 2014-09-14 00:20:23.000 257 33474.04 541.45 2285.13 32.19 2014-09-14 00:20:24.000 257 33473.99 541.41 2285.20 32.19 2014-09-14 00:20:25.000 257 33474.06 541.41 2285.20 32.19 2014-09-14 00:20:26.000 257 33474.02 541.47 2285.30 32.19 2014-09-14 00:20:27.000 257 33473.97 541.44 2285.15 32.19 2014-09-14 00:20:28.000 257 33474.07 541.44 2285.14 32.19 2014-09-14 00:20:29.000 257 33473.98 541.46 2285.21 32.19 2014-09-14 00:20:30.000 257 33474.04 541.45 2285.16 32.19 2014-09-14 00:20:31.000 257 33474.07 541.43 2285.12 32.19 2014-09-14 00:20:32.000 257 33473.99 541.43 2285.24 32.19 2014-09-14 00:20:33.000 257 33473.96 541.47 2285.18 32.19 2014-09-14 00:20:34.000 257 33474.05 541.40 2285.11 32.19 2014-09-14 00:20:35.000 257 33474.03 541.41 2285.16 32.19 2014-09-14 00:20:36.000 257 33473.93 541.41 2285.20 32.19 2014-09-14 00:20:37.000 257 33474.02 541.40 2285.18 32.19 2014-09-14 00:20:38.000 257 33473.97 541.43 2285.27 32.19 2014-09-14 00:20:39.000 257 33473.89 541.41 2285.27 32.19 2014-09-14 00:20:40.000 257 33474.02 541.43 2285.20 32.19 2014-09-14 00:20:41.000 257 33473.92 541.47 2285.26 32.19 2014-09-14 00:20:42.000 257 33474.04 541.42 2285.18 32.19 2014-09-14 00:20:43.000 257 33474.00 541.45 2285.16 32.19 2014-09-14 00:20:44.000 257 33473.93 541.41 2285.22 32.19 2014-09-14 00:20:45.000 257 33473.89 541.42 2285.15 32.19 2014-09-14 00:20:46.000 257 33473.94 541.39 2285.24 32.19 2014-09-14 00:20:47.000 257 33474.02 541.46 2285.28 32.19 2014-09-14 00:20:48.000 257 33473.88 541.43 2285.27 32.19 2014-09-14 00:20:49.000 257 33473.96 541.44 2285.24 32.19 2014-09-14 00:20:50.000 257 33473.90 541.43 2285.16 32.19 2014-09-14 00:20:51.000 257 33473.88 541.40 2285.24 32.19 2014-09-14 00:20:52.000 257 33473.90 541.43 2285.21 32.19 2014-09-14 00:20:53.000 257 33473.93 541.41 2285.20 32.19 2014-09-14 00:20:54.000 257 33473.85 541.44 2285.22 32.19 2014-09-14 00:20:54.000 257 33474.04 541.42 2285.22 32.19 2014-09-14 00:20:56.000 257 33474.01 541.42 2285.20 32.19 2014-09-14 00:20:57.000 257 33473.93 541.41 2285.18 32.19 2014-09-14 00:20:58.000 257 33473.86 541.43 2285.19 32.19 2014-09-14 00:20:59.000 257 33473.96 541.45 2285.22 32.19 2014-09-14 00:21:00.000 257 33473.92 541.46 2285.12 32.19 2014-09-14 00:21:01.000 257 33473.98 541.45 2285.21 32.19 2014-09-14 00:21:02.000 257 33473.85 541.39 2285.15 32.19 2014-09-14 00:21:03.000 257 33474.05 541.44 2285.18 32.19 2014-09-14 00:21:04.000 257 33474.01 541.43 2285.15 32.19 2014-09-14 00:21:05.000 257 33473.97 541.46 2285.08 32.19 2014-09-14 00:21:06.000 257 33473.93 541.44 2285.26 32.19 2014-09-14 00:21:07.000 257 33473.98 541.54 2285.20 32.19 2014-09-14 00:21:07.000 257 33473.89 541.45 2285.24 32.19 2014-09-14 00:21:09.000 257 33473.94 541.48 2285.14 32.19 2014-09-14 00:21:10.000 257 33473.93 541.46 2285.19 32.19 2014-09-14 00:21:11.000 257 33473.91 541.41 2285.22 32.19 2014-09-14 00:21:12.000 257 33473.88 541.47 2285.18 32.19 2014-09-14 00:21:13.000 257 33473.90 541.44 2285.16 32.19 2014-09-14 00:21:14.000 257 33473.97 541.42 2285.20 32.19 2014-09-14 00:21:15.000 257 33473.86 541.50 2285.14 32.19 2014-09-14 00:21:16.000 257 33473.88 541.46 2285.20 32.19 2014-09-14 00:21:17.000 257 33473.96 541.45 2285.21 32.19 2014-09-14 00:21:18.000 257 33473.93 541.46 2285.27 32.19 2014-09-14 00:21:19.000 257 33473.92 541.47 2285.16 32.19 2014-09-14 00:21:20.000 257 33473.92 541.43 2285.28 32.19 2014-09-14 00:21:21.000 257 33473.85 541.46 2285.20 32.19 2014-09-14 00:21:22.000 257 33473.87 541.45 2285.16 32.19 2014-09-14 00:21:23.000 257 33473.90 541.45 2285.20 32.19 2014-09-14 00:21:24.000 257 33473.86 541.46 2285.22 32.19 2014-09-14 00:21:25.000 257 33473.91 541.48 2285.26 32.19 2014-09-14 00:21:26.000 257 33473.90 541.42 2285.19 32.19 2014-09-14 00:21:27.000 257 33473.87 541.44 2285.33 32.19 2014-09-14 00:21:28.000 257 33473.86 541.42 2285.23 32.19 2014-09-14 00:21:29.000 257 33473.85 541.41 2285.23 32.19 2014-09-14 00:21:30.000 257 33473.95 541.47 2285.21 32.19 2014-09-14 00:21:31.000 257 33473.93 541.44 2285.26 32.19 2014-09-14 00:21:32.000 257 33473.85 541.44 2285.15 32.19 2014-09-14 00:21:33.000 257 33473.92 541.46 2285.15 32.19 2014-09-14 00:21:34.000 257 33473.82 541.42 2285.09 32.19 2014-09-14 00:21:35.000 257 33473.90 541.44 2285.15 32.19 2014-09-14 00:21:36.000 257 33473.88 541.42 2285.21 32.19 2014-09-14 00:21:37.000 257 33473.82 541.46 2285.12 32.19 2014-09-14 00:21:38.000 257 33473.86 541.46 2285.27 32.19 2014-09-14 00:21:39.000 257 33473.81 541.47 2285.19 32.19 2014-09-14 00:21:40.000 257 33473.82 541.48 2285.16 32.19 2014-09-14 00:21:41.000 257 33473.82 541.45 2285.22 32.19 2014-09-14 00:21:42.000 257 33473.86 541.43 2285.24 32.19 2014-09-14 00:21:43.000 257 33473.77 541.42 2285.25 32.19 2014-09-14 00:21:44.000 257 33473.85 541.48 2285.30 32.19 2014-09-14 00:21:45.000 257 33473.85 541.46 2285.20 32.19 2014-09-14 00:21:46.000 257 33473.86 541.46 2285.22 32.19 2014-09-14 00:21:47.000 257 33473.85 541.45 2285.27 32.19 2014-09-14 00:21:48.000 257 33473.77 541.46 2285.16 32.19 2014-09-14 00:21:48.000 257 33473.77 541.45 2285.25 32.20 2014-09-14 00:21:50.000 257 33473.90 541.51 2285.10 32.20 2014-09-14 00:21:51.000 257 33473.88 541.47 2285.21 32.19 2014-09-14 00:21:52.000 257 33473.87 541.45 2285.18 32.20 2014-09-14 00:21:53.000 257 33473.89 541.45 2285.17 32.19 2014-09-14 00:21:54.000 257 33473.86 541.48 2285.21 32.20 2014-09-14 00:21:55.000 257 33473.89 541.45 2285.15 32.20 2014-09-14 00:21:56.000 257 33473.80 541.47 2285.22 32.19 2014-09-14 00:21:57.000 257 33473.86 541.49 2285.21 32.19 2014-09-14 00:21:58.000 257 33473.82 541.49 2285.14 32.19 2014-09-14 00:21:59.000 257 33473.80 541.49 2285.16 32.19 2014-09-14 00:22:00.000 257 33473.70 541.51 2285.14 32.20 2014-09-14 00:22:01.000 257 33473.73 541.49 2285.15 32.19 2014-09-14 00:22:01.000 257 33473.87 541.51 2285.12 32.19 2014-09-14 00:22:03.000 257 33473.65 541.45 2285.28 32.19 2014-09-14 00:22:04.000 257 33473.74 541.45 2285.24 32.19 2014-09-14 00:22:05.000 257 33473.84 541.50 2285.12 32.20 2014-09-14 00:22:06.000 257 33473.79 541.50 2285.31 32.20 2014-09-14 00:22:07.000 257 33473.79 541.45 2285.29 32.20 2014-09-14 00:22:08.000 257 33473.74 541.47 2285.27 32.20 2014-09-14 00:22:09.000 257 33473.76 541.47 2285.18 32.19 2014-09-14 00:22:10.000 257 33473.74 541.46 2285.22 32.19 2014-09-14 00:22:11.000 257 33473.71 541.44 2285.15 32.19 2014-09-14 00:22:12.000 257 33473.78 541.51 2285.21 32.19 2014-09-14 00:22:13.000 257 33473.71 541.47 2285.15 32.19 2014-09-14 00:22:14.000 257 33473.86 541.50 2285.22 32.20 2014-09-14 00:22:15.000 257 33473.75 541.50 2285.09 32.19 2014-09-14 00:22:16.000 257 33473.70 541.46 2285.12 32.19 2014-09-14 00:22:17.000 257 33473.71 541.47 2285.21 32.19 2014-09-14 00:22:18.000 257 33473.72 541.50 2285.20 32.19 2014-09-14 00:22:19.000 257 33473.77 541.46 2285.28 32.19 2014-09-14 00:22:20.000 257 33473.74 541.49 2285.17 32.19 2014-09-14 00:22:21.000 257 33473.75 541.52 2285.21 32.20 2014-09-14 00:22:22.000 257 33473.76 541.49 2285.21 32.20 2014-09-14 00:22:23.000 257 33473.70 541.50 2285.18 32.19 2014-09-14 00:22:24.000 257 33473.77 541.54 2285.22 32.20 2014-09-14 00:22:25.000 257 33473.74 541.52 2285.18 32.20 2014-09-14 00:22:26.000 257 33473.76 541.50 2285.16 32.19 2014-09-14 00:22:27.000 257 33473.67 541.50 2285.23 32.19 2014-09-14 00:22:28.000 257 33473.70 541.49 2285.23 32.19 2014-09-14 00:22:29.000 257 33473.71 541.48 2285.12 32.19 2014-09-14 00:22:30.000 257 33473.75 541.48 2285.18 32.20 2014-09-14 00:22:31.000 257 33473.71 541.50 2285.25 32.20 2014-09-14 00:22:32.000 257 33473.73 541.52 2285.09 32.20 2014-09-14 00:22:33.000 257 33473.73 541.50 2285.16 32.20 2014-09-14 00:22:34.000 257 33473.65 541.50 2285.15 32.20 2014-09-14 00:22:35.000 257 33473.71 541.55 2285.11 32.20 2014-09-14 00:22:36.000 257 33473.65 541.51 2285.18 32.19 2014-09-14 00:22:37.000 257 33473.68 541.49 2285.20 32.20 2014-09-14 00:22:38.000 257 33473.60 541.51 2285.15 32.20 2014-09-14 00:22:39.000 257 33473.67 541.51 2285.17 32.20 2014-09-14 00:22:40.000 257 33473.67 541.52 2285.10 32.20 2014-09-14 00:22:41.000 257 33473.65 541.50 2285.18 32.20 2014-09-14 00:22:42.000 257 33473.61 541.52 2285.18 32.20 2014-09-14 00:22:42.000 257 33473.61 541.47 2285.23 32.20 2014-09-14 00:22:44.000 257 33473.67 541.56 2285.08 32.20 2014-09-14 00:22:45.000 257 33473.76 541.55 2285.21 32.20 2014-09-14 00:22:46.000 257 33473.69 541.53 2285.14 32.20 2014-09-14 00:22:47.000 257 33473.65 541.55 2285.17 32.20 2014-09-14 00:22:48.000 257 33473.69 541.52 2285.15 32.20 2014-09-14 00:22:49.000 257 33473.73 541.53 2285.14 32.20 2014-09-14 00:22:50.000 257 33473.72 541.51 2285.12 32.20 2014-09-14 00:22:51.000 257 33473.64 541.53 2285.15 32.20 2014-09-14 00:22:52.000 257 33473.67 541.50 2285.14 32.20 2014-09-14 00:22:53.000 257 33473.68 541.56 2285.19 32.20 2014-09-14 00:22:54.000 257 33473.68 541.51 2285.14 32.20 2014-09-14 00:22:55.000 257 33473.61 541.56 2285.16 32.20 2014-09-14 00:22:55.000 257 33473.65 541.50 2285.22 32.20 2014-09-14 00:22:57.000 257 33473.72 541.53 2285.22 32.20 2014-09-14 00:22:58.000 257 33473.60 541.53 2285.22 32.20 2014-09-14 00:22:59.000 257 33473.58 541.58 2285.22 32.20 2014-09-14 00:23:00.000 257 33473.64 541.52 2285.30 32.20 2014-09-14 00:23:01.000 257 33473.61 541.50 2285.23 32.20 2014-09-14 00:23:02.000 257 33473.63 541.53 2285.20 32.20 2014-09-14 00:23:03.000 257 33473.74 541.54 2285.22 32.20 2014-09-14 00:23:04.000 257 33473.64 541.52 2285.18 32.20 2014-09-14 00:23:05.000 257 33473.65 541.59 2285.17 32.20 2014-09-14 00:23:06.000 257 33473.67 541.54 2285.24 32.20 2014-09-14 00:23:07.000 257 33473.50 541.52 2285.17 32.19 2014-09-14 00:23:08.000 257 33473.66 541.53 2285.16 32.20 2014-09-14 00:23:09.000 257 33473.69 541.53 2285.21 32.20 2014-09-14 00:23:10.000 257 33473.60 541.51 2285.31 32.20 2014-09-14 00:23:11.000 257 33473.60 541.54 2285.27 32.20 2014-09-14 00:23:12.000 257 33473.60 541.56 2285.20 32.20 2014-09-14 00:23:13.000 257 33473.58 541.54 2285.11 32.20 2014-09-14 00:23:14.000 257 33473.65 541.55 2285.29 32.20 2014-09-14 00:23:15.000 257 33473.55 541.53 2285.15 32.20 2014-09-14 00:23:16.000 257 33473.62 541.54 2285.14 32.20 2014-09-14 00:23:17.000 257 33473.62 541.52 2285.15 32.20 2014-09-14 00:23:18.000 257 33473.62 541.53 2285.15 32.20 2014-09-14 00:23:19.000 257 33473.70 541.56 2285.18 32.20 2014-09-14 00:23:20.000 257 33473.62 541.55 2285.20 32.20 2014-09-14 00:23:21.000 257 33473.70 541.57 2285.20 32.20 2014-09-14 00:23:22.000 257 33473.66 541.53 2285.18 32.20 2014-09-14 00:23:23.000 257 33473.56 541.55 2285.18 32.20 2014-09-14 00:23:24.000 257 33473.68 541.51 2285.28 32.20 2014-09-14 00:23:25.000 257 33473.63 541.51 2285.24 32.20 2014-09-14 00:23:26.000 257 33473.54 541.53 2285.21 32.20 2014-09-14 00:23:27.000 257 33473.68 541.57 2285.26 32.19 2014-09-14 00:23:28.000 257 33473.60 541.56 2285.32 32.20 2014-09-14 00:23:29.000 257 33473.69 541.54 2285.22 32.20 2014-09-14 00:23:30.000 257 33473.70 541.49 2285.16 32.20 2014-09-14 00:23:31.000 257 33473.53 541.54 2285.18 32.20 2014-09-14 00:23:32.000 257 33473.72 541.50 2285.10 32.20 2014-09-14 00:23:33.000 257 33473.63 541.54 2285.18 32.20 2014-09-14 00:23:34.000 257 33473.65 541.50 2285.16 32.20 2014-09-14 00:23:35.000 257 33473.67 541.56 2285.22 32.20 2014-09-14 00:23:36.000 257 33473.68 541.51 2285.14 32.20 2014-09-14 00:23:36.000 257 33473.62 541.59 2285.25 32.20 2014-09-14 00:23:38.000 257 33473.58 541.52 2285.17 32.20 2014-09-14 00:23:39.000 257 33473.67 541.57 2285.17 32.20 2014-09-14 00:23:40.000 257 33473.64 541.55 2285.16 32.20 2014-09-14 00:23:41.000 257 33473.63 541.51 2285.14 32.20 2014-09-14 00:23:42.000 257 33473.67 541.53 2285.21 32.20 2014-09-14 00:23:43.000 257 33473.65 541.54 2285.16 32.20 2014-09-14 00:23:44.000 257 33473.65 541.54 2285.22 32.20 2014-09-14 00:23:45.000 257 33473.59 541.53 2285.12 32.20 2014-09-14 00:23:46.000 257 33473.63 541.55 2285.14 32.20 2014-09-14 00:23:47.000 257 33473.60 541.52 2285.18 32.20 2014-09-14 00:23:48.000 257 33473.62 541.53 2285.18 32.20 2014-09-14 00:23:49.000 257 33473.59 541.53 2285.15 32.20 2014-09-14 00:23:49.000 257 33473.73 541.51 2285.26 32.20 2014-09-14 00:23:51.000 257 33473.71 541.52 2285.21 32.20 2014-09-14 00:23:52.000 257 33473.63 541.52 2285.20 32.20 2014-09-14 00:23:53.000 257 33473.61 541.51 2285.09 32.20 2014-09-14 00:23:54.000 257 33473.69 541.52 2285.15 32.20 2014-09-14 00:23:55.000 257 33473.65 541.50 2285.13 32.20 2014-09-14 00:23:56.000 257 33473.68 541.53 2285.18 32.20 2014-09-14 00:23:57.000 257 33473.61 541.52 2285.16 32.20 2014-09-14 00:23:58.000 257 33473.69 541.53 2285.18 32.20 2014-09-14 00:23:59.000 257 33473.69 541.52 2285.12 32.20 2014-09-14 00:24:00.000 257 33473.62 541.54 2285.16 32.20 2014-09-14 00:24:01.000 257 33473.61 541.54 2285.22 32.20 2014-09-14 00:24:02.000 257 33473.64 541.48 2285.11 32.20 2014-09-14 00:24:03.000 257 33473.62 541.53 2285.25 32.20 2014-09-14 00:24:04.000 257 33473.65 541.50 2285.21 32.20 2014-09-14 00:24:05.000 257 33473.71 541.52 2285.11 32.20 2014-09-14 00:24:06.000 257 33473.64 541.49 2285.18 32.20 2014-09-14 00:24:07.000 257 33473.66 541.48 2285.11 32.20 2014-09-14 00:24:08.000 257 33473.73 541.54 2285.14 32.20 2014-09-14 00:24:09.000 257 33473.68 541.50 2285.18 32.20 2014-09-14 00:24:10.000 257 33473.71 541.51 2285.11 32.20 2014-09-14 00:24:11.000 257 33473.73 541.52 2285.16 32.20 2014-09-14 00:24:12.000 257 33473.66 541.51 2285.15 32.20 2014-09-14 00:24:13.000 257 33473.68 541.45 2285.15 32.20 2014-09-14 00:24:14.000 257 33473.61 541.51 2285.18 32.20 2014-09-14 00:24:15.000 257 33473.64 541.51 2285.12 32.20 2014-09-14 00:24:16.000 257 33473.62 541.49 2285.15 32.20 2014-09-14 00:24:17.000 257 33473.61 541.47 2285.20 32.20 2014-09-14 00:24:18.000 257 33473.68 541.47 2285.11 32.20 2014-09-14 00:24:19.000 257 33473.75 541.52 2285.22 32.20 2014-09-14 00:24:20.000 257 33473.71 541.49 2285.14 32.20 2014-09-14 00:24:21.000 257 33473.54 541.50 2285.15 32.20 2014-09-14 00:24:22.000 257 33473.62 541.50 2285.16 32.20 2014-09-14 00:24:23.000 257 33473.73 541.51 2285.18 32.20 2014-09-14 00:24:24.000 257 33473.78 541.56 2285.16 32.20 2014-09-14 00:24:25.000 257 33473.74 541.48 2285.13 32.20 2014-09-14 00:24:26.000 257 33473.72 541.49 2285.11 32.20 2014-09-14 00:24:27.000 257 33473.57 541.46 2285.13 32.20 2014-09-14 00:24:28.000 257 33473.64 541.51 2285.08 32.20 2014-09-14 00:24:29.000 257 33473.73 541.49 2285.10 32.20 2014-09-14 00:24:30.000 257 33473.72 541.51 2285.15 32.20 2014-09-14 00:24:30.000 257 33473.74 541.49 2285.12 32.20 2014-09-14 00:24:32.000 257 33473.62 541.46 2285.11 32.20 2014-09-14 00:24:33.000 257 33473.79 541.48 2285.10 32.20 2014-09-14 00:24:34.000 257 33473.60 541.46 2285.11 32.20 2014-09-14 00:24:35.000 257 33473.71 541.49 2285.18 32.20 2014-09-14 00:24:36.000 257 33473.65 541.50 2285.09 32.20 2014-09-14 00:24:37.000 257 33473.66 541.49 2285.14 32.20 2014-09-14 00:24:38.000 257 33473.60 541.47 2285.12 32.20 2014-09-14 00:24:39.000 257 33473.69 541.45 2285.16 32.20 2014-09-14 00:24:40.000 257 33473.65 541.45 2285.11 32.20 2014-09-14 00:24:41.000 257 33473.71 541.49 2285.13 32.20 2014-09-14 00:24:42.000 257 33473.63 541.48 2285.09 32.20 2014-09-14 00:24:43.000 257 33473.65 541.50 2285.12 32.20 2014-09-14 00:24:43.000 257 33473.65 541.44 2285.11 32.20 2014-09-14 00:24:45.000 257 33473.64 541.47 2285.05 32.20 2014-09-14 00:24:46.000 257 33473.76 541.45 2285.10 32.20 2014-09-14 00:24:47.000 257 33473.78 541.49 2285.18 32.20 2014-09-14 00:24:48.000 257 33473.67 541.46 2285.10 32.20 2014-09-14 00:24:49.000 257 33473.71 541.48 2285.16 32.20 2014-09-14 00:24:50.000 257 33473.66 541.47 2285.07 32.20 2014-09-14 00:24:51.000 257 33473.74 541.46 2285.18 32.20 2014-09-14 00:24:52.000 257 33473.72 541.45 2285.12 32.20 2014-09-14 00:24:53.000 257 33473.74 541.47 2285.12 32.20 2014-09-14 00:24:54.000 257 33473.70 541.43 2285.10 32.20 2014-09-14 00:24:55.000 257 33473.71 541.47 2285.12 32.20 2014-09-14 00:24:56.000 257 33473.63 541.46 2285.16 32.20 2014-09-14 00:24:57.000 257 33473.79 541.47 2285.09 32.20 2014-09-14 00:24:58.000 257 33473.70 541.50 2285.04 32.20 2014-09-14 00:24:59.000 257 33473.69 541.47 2285.06 32.20 2014-09-14 00:25:00.000 257 33473.67 541.45 2285.03 32.20 2014-09-14 00:25:01.000 257 33473.68 541.43 2285.11 32.20 2014-09-14 00:25:02.000 257 33473.65 541.46 2285.00 32.20 2014-09-14 00:25:03.000 257 33473.74 541.45 2285.08 32.20 2014-09-14 00:25:04.000 257 33473.69 541.43 2285.08 32.20 2014-09-14 00:25:05.000 257 33473.67 541.43 2285.15 32.20 2014-09-14 00:25:06.000 257 33473.61 541.45 2285.14 32.20 2014-09-14 00:25:07.000 257 33473.71 541.47 2285.08 32.20 2014-09-14 00:25:08.000 257 33473.74 541.46 2285.11 32.20 2014-09-14 00:25:09.000 257 33473.64 541.46 2285.09 32.20 2014-09-14 00:25:10.000 257 33473.74 541.46 2285.08 32.20 2014-09-14 00:25:11.000 257 33473.74 541.46 2285.11 32.20 2014-09-14 00:25:12.000 257 33473.80 541.47 2285.09 32.20 2014-09-14 00:25:13.000 257 33473.72 541.44 2285.19 32.20 2014-09-14 00:25:14.000 257 33473.75 541.46 2285.08 32.20 2014-09-14 00:25:15.000 257 33473.75 541.51 2285.06 32.20 2014-09-14 00:25:16.000 257 33473.70 541.47 2285.09 32.20 2014-09-14 00:25:17.000 257 33473.78 541.47 2285.11 32.20 2014-09-14 00:25:18.000 257 33473.73 541.49 2285.15 32.20 2014-09-14 00:25:19.000 257 33473.71 541.45 2285.03 32.20 2014-09-14 00:25:20.000 257 33473.77 541.49 2285.08 32.20 2014-09-14 00:25:21.000 257 33473.70 541.45 2285.14 32.20 2014-09-14 00:25:22.000 257 33473.78 541.42 2285.05 32.20 2014-09-14 00:25:23.000 257 33473.76 541.42 2285.07 32.20 2014-09-14 00:25:24.000 257 33473.80 541.43 2285.02 32.20 2014-09-14 00:25:24.000 257 33473.82 541.44 2285.14 32.20 2014-09-14 00:25:26.000 257 33473.74 541.47 2285.06 32.20 2014-09-14 00:25:27.000 257 33473.76 541.47 2284.95 32.20 2014-09-14 00:25:28.000 257 33473.85 541.44 2284.96 32.20 2014-09-14 00:25:29.000 257 33473.76 541.45 2285.02 32.20 2014-09-14 00:25:30.000 257 33473.79 541.48 2285.10 32.20 2014-09-14 00:25:31.000 257 33473.72 541.43 2285.06 32.20 2014-09-14 00:25:32.000 257 33473.77 541.45 2285.02 32.20 2014-09-14 00:25:33.000 257 33473.77 541.45 2285.01 32.20 2014-09-14 00:25:34.000 257 33473.85 541.47 2285.00 32.20 2014-09-14 00:25:35.000 257 33473.69 541.42 2285.03 32.20 2014-09-14 00:25:36.000 257 33473.71 541.45 2284.98 32.20 2014-09-14 00:25:37.000 257 33473.77 541.43 2285.06 32.20 2014-09-14 00:25:37.000 257 33473.72 541.48 2285.04 32.20 2014-09-14 00:25:39.000 257 33473.74 541.43 2285.07 32.20 2014-09-14 00:25:40.000 257 33473.75 541.43 2284.97 32.20 2014-09-14 00:25:41.000 257 33473.71 541.45 2285.03 32.20 2014-09-14 00:25:42.000 257 33473.84 541.45 2285.03 32.20 2014-09-14 00:25:43.000 257 33473.78 541.44 2285.01 32.20 2014-09-14 00:25:44.000 257 33473.79 541.47 2285.04 32.20 2014-09-14 00:25:45.000 257 33473.71 541.44 2285.12 32.20 2014-09-14 00:25:46.000 257 33473.79 541.40 2285.09 32.20 2014-09-14 00:25:47.000 257 33473.79 541.45 2285.08 32.20 2014-09-14 00:25:48.000 257 33473.80 541.42 2285.10 32.20 2014-09-14 00:25:49.000 257 33473.83 541.45 2285.03 32.20 2014-09-14 00:25:50.000 257 33473.79 541.39 2285.08 32.20 2014-09-14 00:25:51.000 257 33473.78 541.43 2285.04 32.20 2014-09-14 00:25:52.000 257 33473.73 541.43 2285.07 32.20 2014-09-14 00:25:53.000 257 33473.81 541.43 2285.02 32.20 2014-09-14 00:25:54.000 257 33473.77 541.46 2285.09 32.20 2014-09-14 00:25:55.000 257 33473.76 541.43 2285.10 32.20 2014-09-14 00:25:56.000 257 33473.85 541.41 2285.09 32.20 2014-09-14 00:25:57.000 257 33473.81 541.42 2285.05 32.20 2014-09-14 00:25:58.000 257 33473.75 541.39 2285.03 32.20 2014-09-14 00:25:59.000 257 33473.74 541.43 2285.03 32.20 2014-09-14 00:26:00.000 257 33473.74 541.45 2285.05 32.20 2014-09-14 00:26:01.000 257 33473.74 541.42 2285.11 32.20 2014-09-14 00:26:02.000 257 33473.76 541.36 2285.08 32.20 2014-09-14 00:26:03.000 257 33473.86 541.40 2285.03 32.20 2014-09-14 00:26:04.000 257 33473.79 541.41 2285.04 32.20 2014-09-14 00:26:05.000 257 33473.80 541.41 2284.96 32.20 2014-09-14 00:26:06.000 257 33473.79 541.41 2284.97 32.20 2014-09-14 00:26:07.000 257 33473.81 541.44 2284.99 32.20 2014-09-14 00:26:08.000 257 33473.82 541.42 2285.05 32.20 2014-09-14 00:26:09.000 257 33473.73 541.39 2285.03 32.20 2014-09-14 00:26:10.000 257 33473.81 541.39 2285.02 32.20 2014-09-14 00:26:11.000 257 33473.80 541.40 2285.06 32.20 2014-09-14 00:26:12.000 257 33473.75 541.42 2285.00 32.20 2014-09-14 00:26:13.000 257 33473.79 541.39 2285.04 32.20 2014-09-14 00:26:14.000 257 33473.76 541.37 2285.06 32.20 2014-09-14 00:26:15.000 257 33473.79 541.41 2285.11 32.20 2014-09-14 00:26:16.000 257 33473.79 541.42 2285.11 32.20 2014-09-14 00:26:17.000 257 33473.77 541.41 2285.09 32.20 2014-09-14 00:26:18.000 257 33473.82 541.42 2285.10 32.20 2014-09-14 00:26:18.000 257 33473.77 541.42 2285.06 32.20 2014-09-14 00:26:20.000 257 33473.73 541.39 2285.05 32.20 2014-09-14 00:26:21.000 257 33473.89 541.40 2285.04 32.20 2014-09-14 00:26:22.000 257 33473.79 541.40 2285.01 32.20 2014-09-14 00:26:23.000 257 33473.83 541.37 2284.99 32.20 2014-09-14 00:26:24.000 257 33473.88 541.39 2285.11 32.20 2014-09-14 00:26:25.000 257 33473.75 541.43 2285.08 32.20 2014-09-14 00:26:26.000 257 33473.86 541.36 2285.05 32.20 2014-09-14 00:26:27.000 257 33473.83 541.37 2285.08 32.20 2014-09-14 00:26:28.000 257 33473.76 541.37 2284.98 32.20 2014-09-14 00:26:29.000 257 33473.76 541.41 2285.01 32.20 2014-09-14 00:26:30.000 257 33473.80 541.32 2285.05 32.20 2014-09-14 00:26:31.000 257 33473.80 541.38 2285.06 32.20 2014-09-14 00:26:31.000 257 33473.83 541.35 2285.08 32.20 2014-09-14 00:26:33.000 257 33473.71 541.36 2285.02 32.20 2014-09-14 00:26:34.000 257 33473.82 541.37 2285.07 32.20 2014-09-14 00:26:35.000 257 33473.78 541.37 2285.01 32.20 2014-09-14 00:26:36.000 257 33473.81 541.38 2285.03 32.20 2014-09-14 00:26:37.000 257 33473.86 541.33 2284.99 32.20 2014-09-14 00:26:38.000 257 33473.82 541.34 2285.03 32.20 2014-09-14 00:26:39.000 257 33473.78 541.37 2284.93 32.20 2014-09-14 00:26:40.000 257 33473.84 541.36 2285.03 32.20 2014-09-14 00:26:41.000 257 33473.83 541.36 2285.12 32.20 2014-09-14 00:26:42.000 257 33473.80 541.40 2285.05 32.20 2014-09-14 00:26:43.000 257 33473.79 541.31 2285.03 32.20 2014-09-14 00:26:44.000 257 33473.90 541.37 2284.99 32.20 2014-09-14 00:26:45.000 257 33473.85 541.34 2285.11 32.20 2014-09-14 00:26:46.000 257 33473.82 541.32 2285.01 32.20 2014-09-14 00:26:47.000 257 33473.80 541.37 2285.03 32.20 2014-09-14 00:26:48.000 257 33473.84 541.31 2284.97 32.20 2014-09-14 00:26:49.000 257 33473.88 541.31 2285.09 32.20 2014-09-14 00:26:50.000 257 33473.83 541.31 2284.95 32.20 2014-09-14 00:26:51.000 257 33473.88 541.32 2285.00 32.20 2014-09-14 00:26:52.000 257 33473.92 541.29 2285.00 32.20 2014-09-14 00:26:53.000 257 33473.93 541.35 2285.02 32.20 2014-09-14 00:26:54.000 257 33473.89 541.32 2284.93 32.20 2014-09-14 00:26:55.000 257 33473.92 541.32 2284.93 32.20 2014-09-14 00:26:56.000 257 33473.92 541.31 2285.07 32.20 2014-09-14 00:26:57.000 257 33473.93 541.31 2284.93 32.20 2014-09-14 00:26:58.000 257 33473.92 541.28 2284.97 32.20 2014-09-14 00:26:59.000 257 33473.88 541.32 2284.99 32.20 2014-09-14 00:27:00.000 257 33473.86 541.30 2284.99 32.20 2014-09-14 00:27:01.000 257 33473.83 541.31 2285.06 32.20 2014-09-14 00:27:02.000 257 33473.85 541.25 2285.06 32.20 2014-09-14 00:27:03.000 257 33473.82 541.30 2285.00 32.20 2014-09-14 00:27:04.000 257 33473.95 541.29 2284.95 32.20 2014-09-14 00:27:05.000 257 33473.83 541.28 2285.04 32.20 2014-09-14 00:27:06.000 257 33473.98 541.30 2284.97 32.20 2014-09-14 00:27:07.000 257 33473.95 541.27 2284.93 32.20 2014-09-14 00:27:08.000 257 33473.90 541.25 2285.01 32.20 2014-09-14 00:27:09.000 257 33473.89 541.30 2284.98 32.20 2014-09-14 00:27:10.000 257 33473.93 541.30 2284.96 32.20 2014-09-14 00:27:11.000 257 33473.90 541.22 2285.14 32.20 2014-09-14 00:27:12.000 257 33473.96 541.27 2285.00 32.20 2014-09-14 00:27:12.000 257 33474.05 541.29 2285.00 32.20 2014-09-14 00:27:14.000 257 33474.04 541.26 2285.00 32.20 2014-09-14 00:27:15.000 257 33473.95 541.26 2284.97 32.20 2014-09-14 00:27:16.000 257 33474.00 541.26 2284.95 32.20 2014-09-14 00:27:17.000 257 33473.91 541.24 2284.94 32.20 2014-09-14 00:27:18.000 257 33473.89 541.24 2284.89 32.20 2014-09-14 00:27:19.000 257 33473.89 541.25 2285.00 32.20 2014-09-14 00:27:20.000 257 33473.96 541.23 2284.90 32.20 2014-09-14 00:27:21.000 257 33473.99 541.21 2284.99 32.20 2014-09-14 00:27:22.000 257 33473.96 541.24 2284.95 32.20 2014-09-14 00:27:23.000 257 33473.93 541.23 2284.95 32.20 2014-09-14 00:27:24.000 257 33473.93 541.23 2284.99 32.20 2014-09-14 00:27:25.000 257 33473.94 541.22 2284.89 32.20 2014-09-14 00:27:25.000 257 33474.00 541.25 2285.04 32.20 2014-09-14 00:27:27.000 257 33474.03 541.23 2284.96 32.20 2014-09-14 00:27:28.000 257 33474.05 541.19 2284.95 32.20 2014-09-14 00:27:29.000 257 33473.99 541.21 2284.91 32.20 2014-09-14 00:27:30.000 257 33474.01 541.21 2284.87 32.20 2014-09-14 00:27:31.000 257 33474.04 541.21 2284.98 32.20 2014-09-14 00:27:32.000 257 33474.06 541.19 2284.87 32.20 2014-09-14 00:27:33.000 257 33473.97 541.21 2284.97 32.20 2014-09-14 00:27:34.000 257 33474.01 541.19 2284.94 32.20 2014-09-14 00:27:35.000 257 33474.05 541.21 2284.99 32.20 2014-09-14 00:27:36.000 257 33474.02 541.23 2284.91 32.20 2014-09-14 00:27:37.000 257 33474.02 541.23 2284.94 32.20 2014-09-14 00:27:38.000 257 33474.00 541.19 2284.91 32.20 2014-09-14 00:27:39.000 257 33474.02 541.20 2285.06 32.20 2014-09-14 00:27:40.000 257 33474.04 541.21 2285.08 32.20 2014-09-14 00:27:41.000 257 33474.11 541.21 2284.87 32.20 2014-09-14 00:27:42.000 257 33474.01 541.17 2284.87 32.20 2014-09-14 00:27:43.000 257 33474.15 541.17 2284.91 32.20 2014-09-14 00:27:44.000 257 33474.02 541.16 2284.87 32.20 2014-09-14 00:27:45.000 257 33474.07 541.19 2284.96 32.20 2014-09-14 00:27:46.000 257 33474.12 541.18 2284.94 32.20 2014-09-14 00:27:47.000 257 33474.17 541.18 2284.96 32.20 2014-09-14 00:27:48.000 257 33474.10 541.24 2284.89 32.20 2014-09-14 00:27:49.000 257 33474.21 541.21 2284.91 32.20 2014-09-14 00:27:50.000 257 33474.14 541.19 2284.93 32.20 2014-09-14 00:27:51.000 257 33474.17 541.19 2284.91 32.20 2014-09-14 00:27:52.000 257 33474.07 541.18 2284.90 32.20 2014-09-14 00:27:53.000 257 33474.10 541.14 2284.99 32.20 2014-09-14 00:27:54.000 257 33474.16 541.13 2284.87 32.20 2014-09-14 00:27:55.000 257 33474.21 541.19 2284.87 32.20 2014-09-14 00:27:56.000 257 33474.12 541.15 2284.90 32.20 2014-09-14 00:27:57.000 257 33474.13 541.17 2284.85 32.20 2014-09-14 00:27:58.000 257 33474.08 541.19 2284.82 32.20 2014-09-14 00:27:59.000 257 33474.20 541.15 2284.95 32.20 2014-09-14 00:28:00.000 257 33474.17 541.18 2284.87 32.20 2014-09-14 00:28:01.000 257 33474.14 541.16 2284.88 32.20 2014-09-14 00:28:02.000 257 33474.22 541.19 2284.86 32.20 2014-09-14 00:28:03.000 257 33474.26 541.18 2284.88 32.20 2014-09-14 00:28:04.000 257 33474.18 541.15 2284.88 32.20 2014-09-14 00:28:05.000 257 33474.22 541.15 2284.81 32.20 2014-09-14 00:28:06.000 257 33474.18 541.15 2284.87 32.20 2014-09-14 00:28:06.000 257 33474.15 541.17 2284.84 32.20 2014-09-14 00:28:08.000 257 33474.17 541.15 2284.81 32.20 2014-09-14 00:28:09.000 257 33474.21 541.22 2284.84 32.20 2014-09-14 00:28:10.000 257 33474.15 541.19 2284.90 32.20 2014-09-14 00:28:11.000 257 33474.12 541.15 2284.80 32.20 2014-09-14 00:28:12.000 257 33474.15 541.15 2284.86 32.20 2014-09-14 00:28:13.000 257 33474.17 541.16 2284.84 32.20 2014-09-14 00:28:14.000 257 33474.24 541.19 2284.81 32.20 2014-09-14 00:28:15.000 257 33474.26 541.18 2284.90 32.20 2014-09-14 00:28:16.000 257 33474.24 541.14 2284.87 32.20 2014-09-14 00:28:17.000 257 33474.25 541.14 2284.84 32.20 2014-09-14 00:28:18.000 257 33474.21 541.17 2284.80 32.20 2014-09-14 00:28:19.000 257 33474.24 541.15 2284.80 32.20 2014-09-14 00:28:19.000 257 33474.13 541.15 2284.87 32.20 2014-09-14 00:28:21.000 257 33474.20 541.17 2284.90 32.20 2014-09-14 00:28:22.000 257 33474.17 541.17 2284.84 32.20 2014-09-14 00:28:23.000 257 33474.25 541.18 2284.87 32.20 2014-09-14 00:28:24.000 257 33474.25 541.16 2284.82 32.20 2014-09-14 00:28:25.000 257 33474.34 541.13 2284.88 32.20 2014-09-14 00:28:26.000 257 33474.29 541.16 2284.81 32.20 2014-09-14 00:28:27.000 257 33474.25 541.19 2284.83 32.20 2014-09-14 00:28:28.000 257 33474.27 541.16 2284.84 32.20 2014-09-14 00:28:29.000 257 33474.21 541.14 2284.83 32.20 2014-09-14 00:28:30.000 257 33474.26 541.18 2284.87 32.20 2014-09-14 00:28:31.000 257 33474.14 541.13 2284.86 32.20 2014-09-14 00:28:32.000 257 33474.22 541.13 2284.87 32.20 2014-09-14 00:28:33.000 257 33474.28 541.15 2284.79 32.20 2014-09-14 00:28:34.000 257 33474.17 541.14 2284.82 32.20 2014-09-14 00:28:35.000 257 33474.23 541.09 2284.89 32.20 2014-09-14 00:28:36.000 257 33474.23 541.14 2284.88 32.20 2014-09-14 00:28:37.000 257 33474.19 541.15 2284.87 32.20 2014-09-14 00:28:38.000 257 33474.25 541.13 2284.84 32.20 2014-09-14 00:28:39.000 257 33474.37 541.12 2284.82 32.20 2014-09-14 00:28:40.000 257 33474.31 541.12 2284.84 32.20 2014-09-14 00:28:41.000 257 33474.31 541.13 2284.87 32.20 2014-09-14 00:28:42.000 257 33474.34 541.13 2284.87 32.20 2014-09-14 00:28:43.000 257 33474.35 541.10 2284.83 32.20 2014-09-14 00:28:44.000 257 33474.35 541.10 2284.92 32.20 2014-09-14 00:28:45.000 257 33474.28 541.15 2284.79 32.20 2014-09-14 00:28:46.000 257 33474.35 541.15 2284.85 32.20 2014-09-14 00:28:47.000 257 33474.38 541.09 2284.87 32.20 2014-09-14 00:28:48.000 257 33474.29 541.10 2284.75 32.20 2014-09-14 00:28:49.000 257 33474.29 541.11 2284.84 32.20 2014-09-14 00:28:50.000 257 33474.35 541.11 2284.75 32.20 2014-09-14 00:28:51.000 257 33474.37 541.16 2284.73 32.20 2014-09-14 00:28:52.000 257 33474.33 541.15 2284.79 32.20 2014-09-14 00:28:53.000 257 33474.40 541.11 2284.90 32.20 2014-09-14 00:28:54.000 257 33474.30 541.16 2284.79 32.20 2014-09-14 00:28:55.000 257 33474.35 541.09 2284.70 32.20 2014-09-14 00:28:56.000 257 33474.42 541.14 2284.82 32.20 2014-09-14 00:28:57.000 257 33474.44 541.13 2284.84 32.20 2014-09-14 00:28:58.000 257 33474.34 541.09 2284.79 32.20 2014-09-14 00:28:59.000 257 33474.46 541.15 2284.86 32.20 2014-09-14 00:29:00.000 257 33474.36 541.13 2284.80 32.20 2014-09-14 00:29:00.000 257 33474.48 541.12 2284.83 32.20 2014-09-14 00:29:02.000 257 33474.42 541.12 2284.84 32.20 2014-09-14 00:29:03.000 257 33474.35 541.16 2284.84 32.20 2014-09-14 00:29:04.000 257 33474.36 541.14 2284.86 32.20 2014-09-14 00:29:05.000 257 33474.44 541.13 2284.84 32.20 2014-09-14 00:29:06.000 257 33474.46 541.15 2284.84 32.20 2014-09-14 00:29:07.000 257 33474.43 541.09 2284.86 32.20 2014-09-14 00:29:08.000 257 33474.57 541.18 2284.91 32.20 2014-09-14 00:29:09.000 257 33474.42 541.17 2284.83 32.20 2014-09-14 00:29:10.000 257 33474.41 541.13 2284.86 32.20 2014-09-14 00:29:11.000 257 33474.43 541.13 2284.81 32.20 2014-09-14 00:29:12.000 257 33474.57 541.15 2284.79 32.20 2014-09-14 00:29:13.000 257 33474.55 541.13 2284.80 32.20 2014-09-14 00:29:13.000 257 33474.40 541.14 2284.82 32.20 2014-09-14 00:29:15.000 257 33474.46 541.19 2284.88 32.20 2014-09-14 00:29:16.000 257 33474.41 541.20 2284.82 32.20 2014-09-14 00:29:17.000 257 33474.48 541.18 2284.89 32.20 2014-09-14 00:29:18.000 257 33474.51 541.13 2284.78 32.20 2014-09-14 00:29:19.000 257 33474.51 541.16 2284.86 32.20 2014-09-14 00:29:20.000 257 33474.58 541.15 2284.83 32.20 2014-09-14 00:29:21.000 257 33474.40 541.14 2284.86 32.20 2014-09-14 00:29:22.000 257 33474.48 541.12 2284.80 32.20 2014-09-14 00:29:23.000 257 33474.46 541.17 2284.78 32.20 2014-09-14 00:29:24.000 257 33474.62 541.13 2284.83 32.20 2014-09-14 00:29:25.000 257 33474.57 541.16 2284.80 32.20 2014-09-14 00:29:26.000 257 33474.45 541.15 2284.84 32.20 2014-09-14 00:29:27.000 257 33474.54 541.12 2284.83 32.20 2014-09-14 00:29:28.000 257 33474.50 541.15 2284.81 32.20 2014-09-14 00:29:29.000 257 33474.52 541.16 2284.80 32.20 2014-09-14 00:29:30.000 257 33474.51 541.13 2284.93 32.20 2014-09-14 00:29:31.000 257 33474.63 541.14 2284.82 32.20 2014-09-14 00:29:32.000 257 33474.53 541.16 2284.75 32.20 2014-09-14 00:29:33.000 257 33474.55 541.17 2284.81 32.20 2014-09-14 00:29:34.000 257 33474.52 541.16 2284.71 32.20 2014-09-14 00:29:35.000 257 33474.61 541.14 2284.81 32.20 2014-09-14 00:29:36.000 257 33474.57 541.14 2284.90 32.20 2014-09-14 00:29:37.000 257 33474.62 541.11 2284.77 32.20 2014-09-14 00:29:38.000 257 33474.51 541.18 2284.77 32.20 2014-09-14 00:29:39.000 257 33474.67 541.20 2284.87 32.20 2014-09-14 00:29:40.000 257 33474.58 541.17 2284.79 32.20 2014-09-14 00:29:41.000 257 33474.59 541.10 2284.80 32.20 2014-09-14 00:29:42.000 257 33474.65 541.17 2284.89 32.20 2014-09-14 00:29:43.000 257 33474.63 541.20 2284.81 32.20 2014-09-14 00:29:44.000 257 33474.55 541.18 2284.87 32.20 2014-09-14 00:29:45.000 257 33474.59 541.13 2284.83 32.20 2014-09-14 00:29:46.000 257 33474.58 541.17 2284.83 32.20 2014-09-14 00:29:47.000 257 33474.64 541.16 2284.90 32.20 2014-09-14 00:29:48.000 257 33474.62 541.18 2284.80 32.20 2014-09-14 00:29:49.000 257 33474.63 541.18 2284.87 32.20 2014-09-14 00:29:50.000 257 33474.53 541.19 2284.83 32.20 2014-09-14 00:29:51.000 257 33474.81 541.20 2284.86 32.20 2014-09-14 00:29:52.000 257 33474.61 541.16 2284.81 32.20 2014-09-14 00:29:53.000 257 33474.64 541.21 2284.90 32.20 2014-09-14 00:29:54.000 257 33474.63 541.21 2284.80 32.20 2014-09-14 00:29:54.000 257 33474.64 541.21 2284.80 32.20 2014-09-14 00:29:56.000 257 33474.69 541.12 2284.81 32.20 2014-09-14 00:29:57.000 257 33474.70 541.20 2284.89 32.20 2014-09-14 00:29:58.000 257 33474.63 541.23 2284.81 32.20 2014-09-14 00:29:59.000 257 33474.64 541.19 2284.81 32.20 2014-09-14 00:30:00.000 257 33474.66 541.20 2284.89 32.20 2014-09-14 00:30:01.000 257 33474.69 541.21 2284.84 32.20 2014-09-14 00:30:02.000 257 33474.60 541.17 2284.83 32.20 2014-09-14 00:30:03.000 257 33474.68 541.21 2284.86 32.20 2014-09-14 00:30:04.000 257 33474.60 541.20 2284.86 32.20 2014-09-14 00:30:05.000 257 33474.65 541.22 2284.86 32.20 2014-09-14 00:30:06.000 257 33474.66 541.20 2284.86 32.20 2014-09-14 00:30:07.000 257 33474.64 541.18 2284.92 32.20 2014-09-14 00:30:07.000 257 33474.63 541.22 2284.90 32.20 2014-09-14 00:30:09.000 257 33474.61 541.18 2284.86 32.20 2014-09-14 00:30:10.000 257 33474.61 541.17 2284.82 32.20 2014-09-14 00:30:11.000 257 33474.63 541.22 2284.85 32.20 2014-09-14 00:30:12.000 257 33474.68 541.20 2284.78 32.20 2014-09-14 00:30:13.000 257 33474.64 541.25 2284.86 32.20 2014-09-14 00:30:14.000 257 33474.53 541.22 2284.85 32.20 2014-09-14 00:30:15.000 257 33474.60 541.23 2284.86 32.20 2014-09-14 00:30:16.000 257 33474.65 541.18 2284.83 32.20 2014-09-14 00:30:17.000 257 33474.63 541.20 2284.87 32.20 2014-09-14 00:30:18.000 257 33474.59 541.22 2284.90 32.20 2014-09-14 00:30:19.000 257 33474.60 541.20 2284.90 32.20 2014-09-14 00:30:20.000 257 33474.70 541.23 2284.89 32.20 2014-09-14 00:30:21.000 257 33474.62 541.22 2284.90 32.20 2014-09-14 00:30:22.000 257 33474.60 541.22 2284.92 32.20 2014-09-14 00:30:23.000 257 33474.54 541.23 2284.81 32.20 2014-09-14 00:30:24.000 257 33474.62 541.19 2284.84 32.20 2014-09-14 00:30:25.000 257 33474.62 541.20 2284.84 32.20 2014-09-14 00:30:26.000 257 33474.71 541.23 2284.86 32.20 2014-09-14 00:30:27.000 257 33474.61 541.18 2284.86 32.20 2014-09-14 00:30:28.000 257 33474.62 541.16 2284.93 32.20 2014-09-14 00:30:29.000 257 33474.67 541.23 2284.87 32.20 2014-09-14 00:30:30.000 257 33474.67 541.23 2284.89 32.20 2014-09-14 00:30:31.000 257 33474.54 541.23 2284.82 32.20 2014-09-14 00:30:32.000 257 33474.74 541.24 2284.88 32.20 2014-09-14 00:30:33.000 257 33474.69 541.24 2284.90 32.20 2014-09-14 00:30:34.000 257 33474.64 541.24 2284.89 32.20 2014-09-14 00:30:35.000 257 33474.69 541.25 2284.88 32.20 2014-09-14 00:30:36.000 257 33474.67 541.25 2284.84 32.20 2014-09-14 00:30:37.000 257 33474.71 541.25 2284.89 32.20 2014-09-14 00:30:38.000 257 33474.69 541.22 2284.81 32.20 2014-09-14 00:30:39.000 257 33474.69 541.26 2284.92 32.20 2014-09-14 00:30:40.000 257 33474.69 541.25 2284.93 32.20 2014-09-14 00:30:41.000 257 33474.69 541.25 2284.83 32.20 2014-09-14 00:30:42.000 257 33474.71 541.18 2284.89 32.20 2014-09-14 00:30:43.000 257 33474.58 541.25 2284.90 32.20 2014-09-14 00:30:44.000 257 33474.74 541.25 2284.91 32.20 2014-09-14 00:30:45.000 257 33474.66 541.25 2284.89 32.20 2014-09-14 00:30:46.000 257 33474.71 541.21 2284.87 32.20 2014-09-14 00:30:47.000 257 33474.61 541.25 2284.95 32.20 2014-09-14 00:30:48.000 257 33474.69 541.24 2284.87 32.20 2014-09-14 00:30:48.000 257 33474.66 541.25 2284.87 32.20 2014-09-14 00:30:50.000 257 33474.64 541.27 2284.86 32.20 2014-09-14 00:30:51.000 257 33474.74 541.25 2284.84 32.20 2014-09-14 00:30:52.000 257 33474.66 541.23 2284.94 32.20 2014-09-14 00:30:53.000 257 33474.66 541.25 2284.91 32.20 2014-09-14 00:30:54.000 257 33474.62 541.26 2284.88 32.20 2014-09-14 00:30:55.000 257 33474.63 541.24 2284.90 32.20 2014-09-14 00:30:56.000 257 33474.73 541.26 2284.96 32.20 2014-09-14 00:30:57.000 257 33474.65 541.28 2284.87 32.20 2014-09-14 00:30:58.000 257 33474.64 541.30 2284.88 32.20 2014-09-14 00:30:59.000 257 33474.66 541.25 2284.89 32.20 2014-09-14 00:31:00.000 257 33474.77 541.27 2284.93 32.20 2014-09-14 00:31:01.000 257 33474.75 541.28 2284.84 32.20 2014-09-14 00:31:01.000 257 33474.68 541.28 2284.85 32.20 2014-09-14 00:31:03.000 257 33474.73 541.25 2284.85 32.20 2014-09-14 00:31:04.000 257 33474.66 541.29 2284.89 32.20 2014-09-14 00:31:05.000 257 33474.56 541.27 2284.89 32.20 2014-09-14 00:31:06.000 257 33474.67 541.23 2284.87 32.20 2014-09-14 00:31:07.000 257 33474.77 541.24 2284.90 32.20 2014-09-14 00:31:08.000 257 33474.71 541.24 2284.93 32.20 2014-09-14 00:31:09.000 257 33474.60 541.27 2284.91 32.20 2014-09-14 00:31:10.000 257 33474.58 541.29 2284.93 32.20 2014-09-14 00:31:11.000 257 33474.70 541.27 2284.91 32.20 2014-09-14 00:31:12.000 257 33474.63 541.27 2284.91 32.20 2014-09-14 00:31:13.000 257 33474.66 541.24 2284.87 32.20 2014-09-14 00:31:14.000 257 33474.74 541.25 2284.87 32.20 2014-09-14 00:31:15.000 257 33474.61 541.30 2284.86 32.20 2014-09-14 00:31:16.000 257 33474.67 541.27 2284.85 32.20 2014-09-14 00:31:17.000 257 33474.70 541.28 2284.86 32.20 2014-09-14 00:31:18.000 257 33474.64 541.27 2284.98 32.20 2014-09-14 00:31:19.000 257 33474.70 541.27 2284.84 32.20 2014-09-14 00:31:20.000 257 33474.67 541.32 2284.93 32.20 2014-09-14 00:31:21.000 257 33474.75 541.29 2284.90 32.20 2014-09-14 00:31:22.000 257 33474.70 541.26 2284.93 32.20 2014-09-14 00:31:23.000 257 33474.73 541.24 2284.90 32.20 2014-09-14 00:31:24.000 257 33474.64 541.27 2284.96 32.20 2014-09-14 00:31:25.000 257 33474.64 541.26 2284.93 32.20 2014-09-14 00:31:26.000 257 33474.69 541.28 2285.01 32.20 2014-09-14 00:31:27.000 257 33474.64 541.30 2284.84 32.20 2014-09-14 00:31:28.000 257 33474.67 541.28 2284.89 32.20 2014-09-14 00:31:29.000 257 33474.69 541.29 2284.91 32.20 2014-09-14 00:31:30.000 257 33474.71 541.30 2284.89 32.20 2014-09-14 00:31:31.000 257 33474.62 541.28 2284.85 32.20 2014-09-14 00:31:32.000 257 33474.66 541.32 2284.90 32.20 2014-09-14 00:31:33.000 257 33474.69 541.29 2284.94 32.20 2014-09-14 00:31:34.000 257 33474.66 541.29 2284.93 32.20 2014-09-14 00:31:35.000 257 33474.70 541.29 2284.91 32.20 2014-09-14 00:31:36.000 257 33474.68 541.29 2284.95 32.20 2014-09-14 00:31:37.000 257 33474.72 541.30 2285.08 32.20 2014-09-14 00:31:38.000 257 33474.72 541.28 2284.91 32.20 2014-09-14 00:31:39.000 257 33474.69 541.30 2284.91 32.20 2014-09-14 00:31:40.000 257 33474.65 541.27 2284.92 32.20 2014-09-14 00:31:41.000 257 33474.70 541.35 2284.89 32.20 2014-09-14 00:31:42.000 257 33474.69 541.30 2284.91 32.20 2014-09-14 00:31:42.000 257 33474.73 541.30 2284.93 32.20 2014-09-14 00:31:44.000 257 33474.71 541.29 2284.95 32.20 2014-09-14 00:31:45.000 257 33474.79 541.29 2285.00 32.20 2014-09-14 00:31:46.000 257 33474.68 541.28 2284.92 32.20 2014-09-14 00:31:47.000 257 33474.71 541.29 2284.98 32.20 2014-09-14 00:31:48.000 257 33474.70 541.27 2284.93 32.20 2014-09-14 00:31:49.000 257 33474.71 541.33 2284.97 32.20 2014-09-14 00:31:50.000 257 33474.69 541.30 2284.93 32.20 2014-09-14 00:31:51.000 257 33474.71 541.34 2284.99 32.20 2014-09-14 00:31:52.000 257 33474.65 541.34 2285.04 32.20 2014-09-14 00:31:53.000 257 33474.65 541.29 2284.99 32.20 2014-09-14 00:31:54.000 257 33474.74 541.34 2284.91 32.20 2014-09-14 00:31:55.000 257 33474.81 541.29 2284.92 32.20 2014-09-14 00:31:55.000 257 33474.70 541.35 2284.95 32.20 2014-09-14 00:31:57.000 257 33474.70 541.29 2284.91 32.20 2014-09-14 00:31:58.000 257 33474.76 541.30 2284.95 32.20 2014-09-14 00:31:59.000 257 33474.78 541.30 2284.90 32.20 2014-09-14 00:32:00.000 257 33474.74 541.30 2284.93 32.20 2014-09-14 00:32:01.000 257 33474.76 541.30 2284.99 32.20 2014-09-14 00:32:02.000 257 33474.64 541.28 2284.94 32.20 2014-09-14 00:32:03.000 257 33474.85 541.31 2285.02 32.20 2014-09-14 00:32:04.000 257 33474.79 541.34 2285.08 32.20 2014-09-14 00:32:05.000 257 33474.81 541.34 2284.90 32.20 2014-09-14 00:32:06.000 257 33474.83 541.34 2284.90 32.20 2014-09-14 00:32:07.000 257 33474.71 541.37 2284.91 32.20 2014-09-14 00:32:08.000 257 33474.82 541.35 2284.92 32.20 2014-09-14 00:32:09.000 257 33474.81 541.33 2284.90 32.20 2014-09-14 00:32:10.000 257 33474.76 541.31 2284.93 32.20 2014-09-14 00:32:11.000 257 33474.83 541.34 2284.93 32.20 2014-09-14 00:32:12.000 257 33474.83 541.37 2284.98 32.20 2014-09-14 00:32:13.000 257 33474.84 541.32 2284.92 32.20 2014-09-14 00:32:14.000 257 33474.82 541.34 2284.97 32.20 2014-09-14 00:32:15.000 257 33474.79 541.35 2284.95 32.20 2014-09-14 00:32:16.000 257 33474.86 541.36 2284.93 32.20 2014-09-14 00:32:17.000 257 33474.83 541.31 2284.93 32.20 2014-09-14 00:32:18.000 257 33474.81 541.34 2284.93 32.20 2014-09-14 00:32:19.000 257 33474.81 541.34 2284.90 32.20 2014-09-14 00:32:20.000 257 33474.85 541.34 2284.90 32.20 2014-09-14 00:32:21.000 257 33474.97 541.30 2284.93 32.20 2014-09-14 00:32:22.000 257 33474.83 541.34 2284.96 32.20 2014-09-14 00:32:23.000 257 33474.90 541.36 2284.97 32.20 2014-09-14 00:32:24.000 257 33474.91 541.34 2284.93 32.20 2014-09-14 00:32:25.000 257 33474.75 541.33 2284.92 32.20 2014-09-14 00:32:26.000 257 33474.98 541.34 2284.97 32.20 2014-09-14 00:32:27.000 257 33474.85 541.35 2284.83 32.20 2014-09-14 00:32:28.000 257 33474.82 541.33 2284.85 32.20 2014-09-14 00:32:29.000 257 33474.91 541.34 2284.86 32.20 2014-09-14 00:32:30.000 257 33474.86 541.34 2284.85 32.20 2014-09-14 00:32:31.000 257 33474.79 541.35 2284.91 32.20 2014-09-14 00:32:32.000 257 33474.85 541.34 2284.93 32.20 2014-09-14 00:32:33.000 257 33474.97 541.38 2284.93 32.20 2014-09-14 00:32:34.000 257 33474.87 541.34 2284.95 32.20 2014-09-14 00:32:35.000 257 33474.81 541.32 2284.96 32.20 2014-09-14 00:32:36.000 257 33474.88 541.36 2284.92 32.20 2014-09-14 00:32:36.000 257 33474.91 541.29 2284.97 32.20 2014-09-14 00:32:38.000 257 33474.78 541.36 2284.93 32.20 2014-09-14 00:32:39.000 257 33474.92 541.37 2284.94 32.20 2014-09-14 00:32:40.000 257 33474.93 541.37 2285.03 32.20 2014-09-14 00:32:41.000 257 33474.89 541.34 2284.90 32.20 2014-09-14 00:32:42.000 257 33474.83 541.32 2284.98 32.20 2014-09-14 00:32:43.000 257 33474.85 541.35 2284.97 32.20 2014-09-14 00:32:44.000 257 33474.87 541.31 2284.87 32.20 2014-09-14 00:32:45.000 257 33474.93 541.32 2284.95 32.20 2014-09-14 00:32:46.000 257 33474.86 541.31 2284.89 32.20 2014-09-14 00:32:47.000 257 33474.95 541.34 2285.08 32.20 2014-09-14 00:32:48.000 257 33474.87 541.36 2284.95 32.20 2014-09-14 00:32:49.000 257 33474.89 541.32 2284.91 32.20 2014-09-14 00:32:49.000 257 33474.85 541.34 2284.89 32.20 2014-09-14 00:32:51.000 257 33474.81 541.35 2285.04 32.20 2014-09-14 00:32:52.000 257 33474.81 541.33 2285.05 32.20 2014-09-14 00:32:53.000 257 33474.85 541.32 2284.96 32.20 2014-09-14 00:32:54.000 257 33474.88 541.34 2284.95 32.20 2014-09-14 00:32:55.000 257 33474.91 541.36 2284.93 32.20 2014-09-14 00:32:56.000 257 33474.97 541.32 2284.84 32.20 2014-09-14 00:32:57.000 257 33474.85 541.34 2284.85 32.20 2014-09-14 00:32:58.000 257 33474.85 541.37 2284.89 32.20 2014-09-14 00:32:59.000 257 33474.91 541.38 2284.84 32.20 2014-09-14 00:33:00.000 257 33474.85 541.35 2284.91 32.20 2014-09-14 00:33:01.000 257 33474.89 541.35 2284.87 32.20 2014-09-14 00:33:02.000 257 33474.89 541.33 2284.93 32.20 2014-09-14 00:33:03.000 257 33474.82 541.34 2284.95 32.20 2014-09-14 00:33:04.000 257 33474.75 541.34 2284.96 32.20 2014-09-14 00:33:05.000 257 33474.83 541.35 2285.01 32.20 2014-09-14 00:33:06.000 257 33474.92 541.38 2284.95 32.20 2014-09-14 00:33:07.000 257 33474.79 541.34 2285.02 32.20 2014-09-14 00:33:08.000 257 33474.97 541.39 2284.96 32.20 2014-09-14 00:33:09.000 257 33474.83 541.37 2284.96 32.20 2014-09-14 00:33:10.000 257 33474.83 541.34 2284.96 32.20 2014-09-14 00:33:11.000 257 33474.90 541.39 2285.00 32.20 2014-09-14 00:33:12.000 257 33474.82 541.40 2285.01 32.20 2014-09-14 00:33:13.000 257 33474.89 541.33 2284.95 32.20 2014-09-14 00:33:14.000 257 33474.79 541.36 2285.09 32.20 2014-09-14 00:33:15.000 257 33474.92 541.39 2284.96 32.20 2014-09-14 00:33:16.000 257 33474.85 541.39 2284.93 32.20 2014-09-14 00:33:17.000 257 33474.86 541.37 2284.99 32.20 2014-09-14 00:33:18.000 257 33474.76 541.41 2285.02 32.20 2014-09-14 00:33:19.000 257 33474.81 541.36 2285.06 32.20 2014-09-14 00:33:20.000 257 33474.80 541.39 2284.97 32.20 2014-09-14 00:33:21.000 257 33474.81 541.35 2284.95 32.20 2014-09-14 00:33:22.000 257 33474.82 541.34 2284.95 32.20 2014-09-14 00:33:23.000 257 33474.85 541.36 2284.94 32.20 2014-09-14 00:33:24.000 257 33474.89 541.38 2284.96 32.20 2014-09-14 00:33:25.000 257 33474.81 541.38 2284.93 32.20 2014-09-14 00:33:26.000 257 33474.98 541.38 2284.91 32.20 2014-09-14 00:33:27.000 257 33474.84 541.40 2284.99 32.20 2014-09-14 00:33:28.000 257 33474.89 541.44 2284.98 32.20 2014-09-14 00:33:29.000 257 33474.92 541.41 2285.01 32.20 2014-09-14 00:33:30.000 257 33474.83 541.41 2284.99 32.20 2014-09-14 00:33:30.000 257 33474.86 541.42 2285.02 32.20 2014-09-14 00:33:32.000 257 33474.85 541.42 2284.89 32.20 2014-09-14 00:33:33.000 257 33474.83 541.38 2284.96 32.20 2014-09-14 00:33:34.000 257 33474.85 541.38 2285.00 32.20 2014-09-14 00:33:35.000 257 33474.83 541.41 2284.96 32.20 2014-09-14 00:33:36.000 257 33474.78 541.43 2285.00 32.20 2014-09-14 00:33:37.000 257 33474.75 541.43 2284.96 32.20 2014-09-14 00:33:38.000 257 33474.91 541.39 2284.95 32.20 2014-09-14 00:33:39.000 257 33474.86 541.41 2285.01 32.20 2014-09-14 00:33:40.000 257 33474.81 541.42 2284.95 32.20 2014-09-14 00:33:41.000 257 33474.82 541.45 2285.00 32.20 2014-09-14 00:33:42.000 257 33474.78 541.45 2284.96 32.20 2014-09-14 00:33:43.000 257 33474.89 541.40 2285.00 32.20 2014-09-14 00:33:43.000 257 33474.79 541.46 2285.02 32.20 2014-09-14 00:33:45.000 257 33474.82 541.42 2284.93 32.20 2014-09-14 00:33:46.000 257 33474.77 541.42 2284.96 32.20 2014-09-14 00:33:47.000 257 33474.82 541.41 2284.96 32.20 2014-09-14 00:33:48.000 257 33474.70 541.45 2285.00 32.20 2014-09-14 00:33:49.000 257 33474.72 541.45 2285.01 32.20 2014-09-14 00:33:50.000 257 33474.85 541.43 2285.00 32.20 2014-09-14 00:33:51.000 257 33474.79 541.46 2284.84 32.20 2014-09-14 00:33:52.000 257 33474.78 541.45 2284.95 32.20 2014-09-14 00:33:53.000 257 33474.70 541.41 2284.97 32.20 2014-09-14 00:33:54.000 257 33474.81 541.45 2285.06 32.20 2014-09-14 00:33:55.000 257 33474.83 541.44 2284.99 32.20 2014-09-14 00:33:56.000 257 33474.77 541.47 2285.10 32.20 2014-09-14 00:33:57.000 257 33474.74 541.43 2285.03 32.20 2014-09-14 00:33:58.000 257 33474.73 541.42 2284.95 32.20 2014-09-14 00:33:59.000 257 33474.82 541.47 2285.02 32.20 2014-09-14 00:34:00.000 257 33474.73 541.48 2285.02 32.20 2014-09-14 00:34:01.000 257 33474.79 541.48 2284.94 32.20 2014-09-14 00:34:02.000 257 33474.81 541.44 2284.95 32.20 2014-09-14 00:34:03.000 257 33474.88 541.45 2284.96 32.20 2014-09-14 00:34:04.000 257 33474.81 541.45 2284.95 32.20 2014-09-14 00:34:05.000 257 33474.85 541.45 2285.08 32.20 2014-09-14 00:34:06.000 257 33474.82 541.46 2284.97 32.20 2014-09-14 00:34:07.000 257 33474.85 541.46 2285.05 32.20 2014-09-14 00:34:08.000 257 33474.71 541.44 2285.00 32.20 2014-09-14 00:34:09.000 257 33474.83 541.46 2284.99 32.20 2014-09-14 00:34:10.000 257 33474.71 541.43 2285.03 32.20 2014-09-14 00:34:11.000 257 33474.82 541.47 2285.01 32.20 2014-09-14 00:34:12.000 257 33474.82 541.48 2284.96 32.20 2014-09-14 00:34:13.000 257 33474.75 541.42 2285.00 32.20 2014-09-14 00:34:14.000 257 33474.85 541.46 2285.00 32.20 2014-09-14 00:34:15.000 257 33474.78 541.45 2284.98 32.20 2014-09-14 00:34:16.000 257 33474.74 541.46 2284.99 32.20 2014-09-14 00:34:17.000 257 33474.74 541.47 2284.95 32.20 2014-09-14 00:34:18.000 257 33474.80 541.46 2284.99 32.20 2014-09-14 00:34:19.000 257 33474.76 541.50 2284.96 32.20 2014-09-14 00:34:20.000 257 33474.69 541.49 2284.96 32.20 2014-09-14 00:34:21.000 257 33474.78 541.50 2285.01 32.20 2014-09-14 00:34:22.000 257 33474.80 541.48 2285.02 32.20 2014-09-14 00:34:23.000 257 33474.81 541.52 2285.02 32.20 2014-09-14 00:34:24.000 257 33474.75 541.50 2285.08 32.20 2014-09-14 00:34:24.000 257 33474.76 541.47 2285.00 32.20 2014-09-14 00:34:26.000 257 33474.82 541.49 2284.99 32.20 2014-09-14 00:34:27.000 257 33474.85 541.46 2284.98 32.20 2014-09-14 00:34:28.000 257 33474.76 541.46 2284.95 32.20 2014-09-14 00:34:29.000 257 33474.78 541.47 2285.05 32.20 2014-09-14 00:34:30.000 257 33474.76 541.47 2285.01 32.20 2014-09-14 00:34:31.000 257 33474.71 541.48 2285.01 32.20 2014-09-14 00:34:32.000 257 33474.86 541.47 2285.06 32.20 2014-09-14 00:34:33.000 257 33474.83 541.48 2284.96 32.20 2014-09-14 00:34:34.000 257 33474.88 541.48 2284.96 32.20 2014-09-14 00:34:35.000 257 33474.76 541.55 2285.00 32.20 2014-09-14 00:34:36.000 257 33474.81 541.48 2284.99 32.20 2014-09-14 00:34:37.000 257 33474.79 541.47 2285.06 32.20 2014-09-14 00:34:37.000 257 33474.71 541.50 2284.97 32.20 2014-09-14 00:34:39.000 257 33474.77 541.49 2285.00 32.20 2014-09-14 00:34:40.000 257 33474.81 541.47 2284.97 32.20 2014-09-14 00:34:41.000 257 33474.76 541.50 2285.00 32.20 2014-09-14 00:34:42.000 257 33474.81 541.47 2284.97 32.20 2014-09-14 00:34:43.000 257 33474.81 541.51 2285.11 32.20 2014-09-14 00:34:44.000 257 33474.77 541.52 2285.02 32.20 2014-09-14 00:34:45.000 257 33474.75 541.53 2285.02 32.20 2014-09-14 00:34:46.000 257 33474.71 541.50 2285.05 32.20 2014-09-14 00:34:47.000 257 33474.79 541.51 2284.96 32.20 2014-09-14 00:34:48.000 257 33474.82 541.53 2285.05 32.20 2014-09-14 00:34:49.000 257 33474.77 541.51 2285.02 32.20 2014-09-14 00:34:50.000 257 33474.78 541.52 2285.09 32.20 2014-09-14 00:34:51.000 257 33474.80 541.52 2284.99 32.20 2014-09-14 00:34:52.000 257 33474.80 541.53 2285.06 32.20 2014-09-14 00:34:53.000 257 33474.75 541.53 2285.03 32.20 2014-09-14 00:34:54.000 257 33474.76 541.53 2284.98 32.20 2014-09-14 00:34:55.000 257 33474.73 541.52 2285.09 32.20 2014-09-14 00:34:56.000 257 33474.78 541.50 2285.09 32.20 2014-09-14 00:34:57.000 257 33474.73 541.54 2285.08 32.20 2014-09-14 00:34:58.000 257 33474.78 541.52 2285.05 32.20 2014-09-14 00:34:59.000 257 33474.75 541.53 2285.04 32.20 2014-09-14 00:35:00.000 257 33474.74 541.52 2285.16 32.20 2014-09-14 00:35:01.000 257 33474.76 541.56 2285.00 32.20 2014-09-14 00:35:02.000 257 33474.69 541.54 2285.15 32.20 2014-09-14 00:35:03.000 257 33474.61 541.59 2285.08 32.20 2014-09-14 00:35:04.000 257 33474.79 541.55 2285.16 32.20 2014-09-14 00:35:05.000 257 33474.71 541.57 2285.09 32.20 2014-09-14 00:35:06.000 257 33474.77 541.57 2285.01 32.20 2014-09-14 00:35:07.000 257 33474.79 541.60 2285.01 32.20 2014-09-14 00:35:08.000 257 33474.72 541.58 2285.11 32.20 2014-09-14 00:35:09.000 257 33474.85 541.50 2285.05 32.20 2014-09-14 00:35:10.000 257 33474.75 541.56 2285.10 32.20 2014-09-14 00:35:11.000 257 33474.73 541.56 2285.09 32.20 2014-09-14 00:35:12.000 257 33474.70 541.52 2285.00 32.20 2014-09-14 00:35:13.000 257 33474.75 541.55 2285.05 32.20 2014-09-14 00:35:14.000 257 33474.79 541.57 2285.07 32.20 2014-09-14 00:35:15.000 257 33474.76 541.56 2285.15 32.20 2014-09-14 00:35:16.000 257 33474.78 541.58 2285.02 32.20 2014-09-14 00:35:17.000 257 33474.80 541.61 2285.03 32.20 2014-09-14 00:35:18.000 257 33474.73 541.53 2285.12 32.20 2014-09-14 00:35:18.000 257 33474.78 541.58 2284.93 32.20 2014-09-14 00:35:20.000 257 33474.82 541.58 2285.02 32.20 2014-09-14 00:35:21.000 257 33474.76 541.59 2285.13 32.20 2014-09-14 00:35:22.000 257 33474.86 541.56 2285.05 32.20 2014-09-14 00:35:23.000 257 33474.79 541.58 2284.96 32.20 2014-09-14 00:35:24.000 257 33474.79 541.59 2285.08 32.20 2014-09-14 00:35:25.000 257 33474.79 541.61 2285.12 32.20 2014-09-14 00:35:26.000 257 33474.81 541.59 2285.12 32.20 2014-09-14 00:35:27.000 257 33474.78 541.62 2285.11 32.20 2014-09-14 00:35:28.000 257 33474.73 541.61 2285.03 32.20 2014-09-14 00:35:29.000 257 33474.73 541.62 2285.08 32.20 2014-09-14 00:35:30.000 257 33474.83 541.60 2285.04 32.20 2014-09-14 00:35:31.000 257 33474.82 541.55 2285.06 32.20 2014-09-14 00:35:31.000 257 33474.80 541.59 2285.02 32.20 2014-09-14 00:35:33.000 257 33474.78 541.58 2285.03 32.20 2014-09-14 00:35:34.000 257 33474.81 541.59 2284.99 32.20 2014-09-14 00:35:35.000 257 33474.79 541.60 2285.00 32.20 2014-09-14 00:35:36.000 257 33474.75 541.58 2285.06 32.20 2014-09-14 00:35:37.000 257 33474.73 541.62 2285.05 32.20 2014-09-14 00:35:38.000 257 33474.71 541.60 2285.08 32.20 2014-09-14 00:35:39.000 257 33474.80 541.62 2285.02 32.20 2014-09-14 00:35:40.000 257 33474.76 541.54 2285.04 32.20 2014-09-14 00:35:41.000 257 33474.75 541.54 2285.00 32.20 2014-09-14 00:35:42.000 257 33474.75 541.60 2285.03 32.20 2014-09-14 00:35:43.000 257 33474.77 541.59 2285.05 32.20 2014-09-14 00:35:44.000 257 33474.78 541.62 2285.05 32.20 2014-09-14 00:35:45.000 257 33474.81 541.60 2285.02 32.20 2014-09-14 00:35:46.000 257 33474.79 541.57 2285.03 32.20 2014-09-14 00:35:47.000 257 33474.85 541.56 2285.03 32.20 2014-09-14 00:35:48.000 257 33474.79 541.59 2285.05 32.20 2014-09-14 00:35:49.000 257 33474.69 541.60 2285.09 32.20 2014-09-14 00:35:50.000 257 33474.74 541.55 2285.03 32.20 2014-09-14 00:35:51.000 257 33474.81 541.56 2285.08 32.20 2014-09-14 00:35:52.000 257 33474.82 541.60 2285.02 32.20 2014-09-14 00:35:53.000 257 33474.74 541.57 2285.00 32.20 2014-09-14 00:35:54.000 257 33474.85 541.62 2284.97 32.20 2014-09-14 00:35:55.000 257 33474.92 541.58 2285.10 32.20 2014-09-14 00:35:56.000 257 33474.88 541.60 2285.08 32.20 2014-09-14 00:35:57.000 257 33474.78 541.60 2285.05 32.20 2014-09-14 00:35:58.000 257 33474.84 541.60 2285.00 32.20 2014-09-14 00:35:59.000 257 33474.78 541.61 2284.99 32.20 2014-09-14 00:36:00.000 257 33474.83 541.55 2285.06 32.20 2014-09-14 00:36:01.000 257 33474.75 541.58 2285.09 32.20 2014-09-14 00:36:02.000 257 33474.79 541.56 2285.14 32.20 2014-09-14 00:36:03.000 257 33474.86 541.61 2285.05 32.20 2014-09-14 00:36:04.000 257 33474.80 541.58 2285.06 32.20 2014-09-14 00:36:05.000 257 33474.81 541.58 2284.93 32.20 2014-09-14 00:36:06.000 257 33474.85 541.61 2285.02 32.20 2014-09-14 00:36:07.000 257 33474.88 541.56 2284.99 32.20 2014-09-14 00:36:08.000 257 33474.88 541.58 2284.96 32.20 2014-09-14 00:36:09.000 257 33474.82 541.56 2285.05 32.20 2014-09-14 00:36:10.000 257 33474.88 541.54 2285.00 32.20 2014-09-14 00:36:11.000 257 33474.93 541.56 2284.99 32.20 2014-09-14 00:36:12.000 257 33474.83 541.59 2285.12 32.20 2014-09-14 00:36:12.000 257 33474.92 541.53 2285.06 32.20 2014-09-14 00:36:14.000 257 33474.95 541.56 2285.04 32.20 2014-09-14 00:36:15.000 257 33474.92 541.59 2285.02 32.20 2014-09-14 00:36:16.000 257 33474.87 541.60 2285.06 32.20 2014-09-14 00:36:17.000 257 33474.91 541.57 2285.04 32.20 2014-09-14 00:36:18.000 257 33474.82 541.56 2285.05 32.20 2014-09-14 00:36:19.000 257 33474.90 541.58 2285.04 32.20 2014-09-14 00:36:20.000 257 33474.83 541.55 2285.04 32.20 2014-09-14 00:36:21.000 257 33474.97 541.53 2285.00 32.20 2014-09-14 00:36:22.000 257 33474.88 541.55 2285.03 32.20 2014-09-14 00:36:23.000 257 33474.94 541.54 2285.02 32.20 2014-09-14 00:36:24.000 257 33474.88 541.53 2284.97 32.20 2014-09-14 00:36:25.000 257 33475.03 541.58 2284.99 32.20 2014-09-14 00:36:25.000 257 33474.95 541.53 2285.03 32.20 2014-09-14 00:36:27.000 257 33474.91 541.54 2285.14 32.20 2014-09-14 00:36:28.000 257 33474.94 541.57 2285.02 32.20 2014-09-14 00:36:29.000 257 33474.89 541.54 2285.03 32.20 2014-09-14 00:36:30.000 257 33474.94 541.59 2284.98 32.20 2014-09-14 00:36:31.000 257 33474.98 541.57 2285.05 32.20 2014-09-14 00:36:32.000 257 33475.01 541.55 2285.02 32.20 2014-09-14 00:36:33.000 257 33474.95 541.58 2285.00 32.20 2014-09-14 00:36:34.000 257 33475.09 541.59 2284.96 32.20 2014-09-14 00:36:35.000 257 33474.91 541.57 2284.97 32.20 2014-09-14 00:36:36.000 257 33474.93 541.61 2284.94 32.20 2014-09-14 00:36:37.000 257 33475.00 541.60 2284.98 32.20 2014-09-14 00:36:38.000 257 33474.91 541.56 2284.97 32.20 2014-09-14 00:36:39.000 257 33475.01 541.56 2284.98 32.20 2014-09-14 00:36:40.000 257 33474.95 541.61 2285.04 32.20 2014-09-14 00:36:41.000 257 33475.01 541.61 2284.96 32.20 2014-09-14 00:36:42.000 257 33474.94 541.63 2285.02 32.20 2014-09-14 00:36:43.000 257 33474.94 541.57 2285.05 32.20 2014-09-14 00:36:44.000 257 33474.93 541.56 2285.00 32.20 2014-09-14 00:36:45.000 257 33474.97 541.59 2284.99 32.20 2014-09-14 00:36:46.000 257 33475.04 541.56 2284.97 32.20 2014-09-14 00:36:47.000 257 33474.90 541.58 2284.99 32.20 2014-09-14 00:36:48.000 257 33475.01 541.56 2284.92 32.20 2014-09-14 00:36:49.000 257 33474.99 541.55 2284.96 32.20 2014-09-14 00:36:50.000 257 33475.04 541.56 2285.00 32.20 2014-09-14 00:36:51.000 257 33474.94 541.56 2284.97 32.20 2014-09-14 00:36:52.000 257 33474.92 541.58 2284.99 32.20 2014-09-14 00:36:53.000 257 33474.97 541.55 2284.99 32.20 2014-09-14 00:36:54.000 257 33474.91 541.55 2284.97 32.20 2014-09-14 00:36:55.000 257 33475.04 541.61 2284.95 32.20 2014-09-14 00:36:56.000 257 33475.00 541.57 2284.93 32.20 2014-09-14 00:36:57.000 257 33474.96 541.58 2285.06 32.20 2014-09-14 00:36:58.000 257 33474.98 541.55 2285.04 32.20 2014-09-14 00:36:59.000 257 33474.99 541.55 2284.96 32.20 2014-09-14 00:37:00.000 257 33474.95 541.56 2285.03 32.20 2014-09-14 00:37:01.000 257 33474.92 541.60 2285.04 32.20 2014-09-14 00:37:02.000 257 33474.90 541.50 2284.98 32.20 2014-09-14 00:37:03.000 257 33474.93 541.56 2285.01 32.20 2014-09-14 00:37:04.000 257 33474.98 541.59 2285.07 32.20 2014-09-14 00:37:05.000 257 33474.94 541.60 2285.06 32.20 2014-09-14 00:37:06.000 257 33474.96 541.58 2284.95 32.20 2014-09-14 00:37:06.000 257 33474.89 541.59 2284.99 32.20 2014-09-14 00:37:08.000 257 33474.97 541.55 2284.92 32.20 2014-09-14 00:37:09.000 257 33475.03 541.59 2284.96 32.20 2014-09-14 00:37:10.000 257 33474.92 541.58 2284.94 32.20 2014-09-14 00:37:11.000 257 33474.92 541.57 2284.93 32.20 2014-09-14 00:37:12.000 257 33474.92 541.57 2285.08 32.20 2014-09-14 00:37:13.000 257 33475.00 541.57 2285.04 32.20 2014-09-14 00:37:14.000 257 33474.95 541.58 2284.93 32.20 2014-09-14 00:37:15.000 257 33474.88 541.54 2284.97 32.20 2014-09-14 00:37:16.000 257 33474.97 541.56 2285.03 32.20 2014-09-14 00:37:17.000 257 33474.95 541.54 2285.02 32.20 2014-09-14 00:37:18.000 257 33474.94 541.57 2284.96 32.20 2014-09-14 00:37:19.000 257 33474.88 541.59 2284.99 32.20 2014-09-14 00:37:19.000 257 33474.82 541.59 2284.93 32.20 2014-09-14 00:37:21.000 257 33474.88 541.59 2285.08 32.20 2014-09-14 00:37:22.000 257 33474.88 541.60 2285.05 32.20 2014-09-14 00:37:23.000 257 33474.89 541.59 2285.03 32.20 2014-09-14 00:37:24.000 257 33474.91 541.54 2285.00 32.20 2014-09-14 00:37:25.000 257 33474.91 541.61 2285.00 32.20 2014-09-14 00:37:26.000 257 33474.79 541.60 2285.00 32.20 2014-09-14 00:37:27.000 257 33474.78 541.60 2285.14 32.20 2014-09-14 00:37:28.000 257 33474.85 541.58 2285.00 32.20 2014-09-14 00:37:29.000 257 33474.82 541.59 2285.02 32.20 2014-09-14 00:37:30.000 257 33474.86 541.57 2285.09 32.20 2014-09-14 00:37:31.000 257 33474.73 541.58 2285.00 32.20 2014-09-14 00:37:32.000 257 33474.73 541.56 2284.99 32.20 2014-09-14 00:37:33.000 257 33474.79 541.56 2285.09 32.20 2014-09-14 00:37:34.000 257 33474.86 541.56 2284.98 32.20 2014-09-14 00:37:35.000 257 33474.86 541.55 2284.99 32.20 2014-09-14 00:37:36.000 257 33474.82 541.57 2285.04 32.20 2014-09-14 00:37:37.000 257 33474.89 541.59 2285.05 32.20 2014-09-14 00:37:38.000 257 33474.79 541.64 2285.01 32.20 2014-09-14 00:37:39.000 257 33474.82 541.59 2284.97 32.20 2014-09-14 00:37:40.000 257 33474.78 541.60 2285.05 32.20 2014-09-14 00:37:41.000 257 33474.83 541.64 2285.00 32.20 2014-09-14 00:37:42.000 257 33474.82 541.60 2284.99 32.20 2014-09-14 00:37:43.000 257 33474.79 541.58 2285.05 32.20 2014-09-14 00:37:44.000 257 33474.78 541.62 2285.09 32.20 2014-09-14 00:37:45.000 257 33474.72 541.64 2285.05 32.20 2014-09-14 00:37:46.000 257 33474.81 541.55 2285.05 32.20 2014-09-14 00:37:47.000 257 33474.76 541.57 2285.00 32.20 2014-09-14 00:37:48.000 257 33474.75 541.66 2285.12 32.20 2014-09-14 00:37:49.000 257 33474.67 541.58 2285.03 32.20 2014-09-14 00:37:50.000 257 33474.66 541.59 2285.00 32.20 2014-09-14 00:37:51.000 257 33474.58 541.58 2285.07 32.20 2014-09-14 00:37:52.000 257 33474.71 541.62 2285.02 32.20 2014-09-14 00:37:53.000 257 33474.75 541.61 2285.03 32.20 2014-09-14 00:37:54.000 257 33474.72 541.60 2285.09 32.20 2014-09-14 00:37:55.000 257 33474.73 541.62 2285.01 32.20 2014-09-14 00:37:56.000 257 33474.59 541.62 2285.04 32.20 2014-09-14 00:37:57.000 257 33474.67 541.60 2284.99 32.20 2014-09-14 00:37:58.000 257 33474.63 541.62 2284.99 32.20 2014-09-14 00:37:59.000 257 33474.69 541.62 2284.98 32.20 2014-09-14 00:38:00.000 257 33474.72 541.60 2285.09 32.20 2014-09-14 00:38:00.000 257 33474.71 541.64 2285.08 32.20 2014-09-14 00:38:02.000 257 33474.78 541.63 2285.18 32.20 2014-09-14 00:38:03.000 257 33474.56 541.62 2285.00 32.20 2014-09-14 00:38:04.000 257 33474.63 541.61 2285.14 32.20 2014-09-14 00:38:05.000 257 33474.50 541.60 2285.12 32.20 2014-09-14 00:38:06.000 257 33474.61 541.61 2285.07 32.20 2014-09-14 00:38:07.000 257 33474.55 541.65 2285.06 32.20 2014-09-14 00:38:08.000 257 33474.55 541.67 2285.02 32.20 2014-09-14 00:38:09.000 257 33474.53 541.64 2285.06 32.20 2014-09-14 00:38:10.000 257 33474.53 541.66 2285.05 32.20 2014-09-14 00:38:11.000 257 33474.54 541.65 2285.00 32.20 2014-09-14 00:38:12.000 257 33474.50 541.65 2285.12 32.20 2014-09-14 00:38:13.000 257 33474.58 541.65 2285.11 32.20 2014-09-14 00:38:13.000 257 33474.61 541.65 2285.03 32.20 2014-09-14 00:38:15.000 257 33474.57 541.66 2285.18 32.20 2014-09-14 00:38:16.000 257 33474.61 541.63 2285.15 32.20 2014-09-14 00:38:17.000 257 33474.50 541.64 2285.06 32.20 2014-09-14 00:38:18.000 257 33474.56 541.66 2285.14 32.20 2014-09-14 00:38:19.000 257 33474.45 541.63 2285.15 32.20 2014-09-14 00:38:20.000 257 33474.39 541.69 2285.25 32.20 2014-09-14 00:38:21.000 257 33474.54 541.63 2285.13 32.20 2014-09-14 00:38:22.000 257 33474.40 541.66 2285.16 32.20 2014-09-14 00:38:23.000 257 33474.38 541.63 2285.15 32.20 2014-09-14 00:38:24.000 257 33474.52 541.63 2285.20 32.20 2014-09-14 00:38:25.000 257 33474.48 541.64 2285.15 32.20 2014-09-14 00:38:26.000 257 33474.32 541.70 2285.10 32.20 2014-09-14 00:38:27.000 257 33474.45 541.62 2285.18 32.20 2014-09-14 00:38:28.000 257 33474.45 541.62 2285.13 32.20 2014-09-14 00:38:29.000 257 33474.44 541.65 2285.21 32.20 2014-09-14 00:38:30.000 257 33474.45 541.65 2285.17 32.20 2014-09-14 00:38:31.000 257 33474.39 541.64 2285.11 32.20 2014-09-14 00:38:32.000 257 33474.45 541.65 2285.07 32.20 2014-09-14 00:38:33.000 257 33474.40 541.64 2285.08 32.20 2014-09-14 00:38:34.000 257 33474.41 541.66 2285.18 32.20 2014-09-14 00:38:35.000 257 33474.39 541.63 2285.11 32.20 2014-09-14 00:38:36.000 257 33474.40 541.68 2285.18 32.20 2014-09-14 00:38:37.000 257 33474.45 541.63 2285.14 32.20 2014-09-14 00:38:38.000 257 33474.45 541.70 2285.11 32.20 2014-09-14 00:38:39.000 257 33474.44 541.63 2285.08 32.20 2014-09-14 00:38:40.000 257 33474.36 541.66 2285.09 32.20 2014-09-14 00:38:41.000 257 33474.38 541.65 2285.10 32.20 2014-09-14 00:38:42.000 257 33474.46 541.69 2285.11 32.20 2014-09-14 00:38:43.000 257 33474.35 541.65 2285.16 32.20 2014-09-14 00:38:44.000 257 33474.38 541.66 2285.09 32.20 2014-09-14 00:38:45.000 257 33474.32 541.64 2285.11 32.20 2014-09-14 00:38:46.000 257 33474.32 541.72 2285.16 32.20 2014-09-14 00:38:47.000 257 33474.37 541.64 2285.12 32.20 2014-09-14 00:38:48.000 257 33474.32 541.64 2285.14 32.20 2014-09-14 00:38:49.000 257 33474.36 541.68 2285.18 32.20 2014-09-14 00:38:50.000 257 33474.36 541.65 2285.08 32.20 2014-09-14 00:38:51.000 257 33474.32 541.67 2285.07 32.20 2014-09-14 00:38:52.000 257 33474.32 541.69 2285.13 32.20 2014-09-14 00:38:53.000 257 33474.32 541.66 2285.10 32.20 2014-09-14 00:38:54.000 257 33474.30 541.63 2285.22 32.20 2014-09-14 00:38:54.000 257 33474.38 541.63 2285.18 32.20 2014-09-14 00:38:56.000 257 33474.42 541.63 2285.11 32.20 2014-09-14 00:38:57.000 257 33474.31 541.66 2285.08 32.20 2014-09-14 00:38:58.000 257 33474.29 541.66 2285.21 32.20 2014-09-14 00:38:59.000 257 33474.31 541.64 2285.18 32.20 2014-09-14 00:39:00.000 257 33474.30 541.68 2285.21 32.20 2014-09-14 00:39:01.000 257 33474.31 541.65 2285.18 32.20 2014-09-14 00:39:02.000 257 33474.31 541.62 2285.18 32.20 2014-09-14 00:39:03.000 257 33474.29 541.62 2285.16 32.20 2014-09-14 00:39:04.000 257 33474.30 541.70 2285.16 32.20 2014-09-14 00:39:05.000 257 33474.33 541.68 2285.12 32.20 2014-09-14 00:39:06.000 257 33474.41 541.64 2285.18 32.20 2014-09-14 00:39:07.000 257 33474.30 541.67 2285.18 32.20 2014-09-14 00:39:07.000 257 33474.22 541.67 2285.16 32.20 2014-09-14 00:39:09.000 257 33474.30 541.63 2285.20 32.20 2014-09-14 00:39:10.000 257 33474.22 541.66 2285.15 32.20 2014-09-14 00:39:11.000 257 33474.29 541.64 2285.15 32.20 2014-09-14 00:39:12.000 257 33474.24 541.68 2285.15 32.20 2014-09-14 00:39:13.000 257 33474.17 541.66 2285.12 32.20 2014-09-14 00:39:14.000 257 33474.23 541.65 2285.22 32.20 2014-09-14 00:39:15.000 257 33474.28 541.66 2285.20 32.20 2014-09-14 00:39:16.000 257 33474.25 541.62 2285.21 32.20 2014-09-14 00:39:17.000 257 33474.14 541.65 2285.19 32.20 2014-09-14 00:39:18.000 257 33474.19 541.69 2285.12 32.20 2014-09-14 00:39:19.000 257 33474.22 541.64 2285.18 32.20 2014-09-14 00:39:20.000 257 33474.19 541.67 2285.21 32.20 2014-09-14 00:39:21.000 257 33474.20 541.67 2285.08 32.20 2014-09-14 00:39:22.000 257 33474.30 541.67 2285.30 32.20 2014-09-14 00:39:23.000 257 33474.24 541.64 2285.23 32.20 2014-09-14 00:39:24.000 257 33474.12 541.66 2285.27 32.20 2014-09-14 00:39:25.000 257 33474.19 541.68 2285.16 32.20 2014-09-14 00:39:26.000 257 33474.12 541.67 2285.14 32.20 2014-09-14 00:39:27.000 257 33474.14 541.64 2285.19 32.20 2014-09-14 00:39:28.000 257 33474.15 541.63 2285.12 32.20 2014-09-14 00:39:29.000 257 33474.14 541.62 2285.15 32.20 2014-09-14 00:39:30.000 257 33474.09 541.64 2285.16 32.20 2014-09-14 00:39:31.000 257 33474.24 541.64 2285.27 32.20 2014-09-14 00:39:32.000 257 33474.20 541.66 2285.08 32.20 2014-09-14 00:39:33.000 257 33474.05 541.72 2285.20 32.20 2014-09-14 00:39:34.000 257 33474.20 541.68 2285.24 32.20 2014-09-14 00:39:35.000 257 33474.17 541.67 2285.20 32.20 2014-09-14 00:39:36.000 257 33474.13 541.67 2285.15 32.20 2014-09-14 00:39:37.000 257 33474.16 541.66 2285.12 32.20 2014-09-14 00:39:38.000 257 33474.06 541.65 2285.22 32.20 2014-09-14 00:39:39.000 257 33474.18 541.67 2285.20 32.20 2014-09-14 00:39:40.000 257 33474.12 541.62 2285.20 32.20 2014-09-14 00:39:41.000 257 33474.17 541.66 2285.18 32.20 2014-09-14 00:39:42.000 257 33474.15 541.64 2285.15 32.20 2014-09-14 00:39:43.000 257 33474.15 541.64 2285.18 32.20 2014-09-14 00:39:44.000 257 33474.19 541.62 2285.15 32.20 2014-09-14 00:39:45.000 257 33474.18 541.65 2285.08 32.20 2014-09-14 00:39:46.000 257 33474.07 541.65 2285.14 32.20 2014-09-14 00:39:47.000 257 33474.05 541.68 2285.12 32.20 2014-09-14 00:39:48.000 257 33474.13 541.68 2285.09 32.20 2014-09-14 00:39:48.000 257 33474.17 541.65 2285.11 32.20 2014-09-14 00:39:50.000 257 33474.20 541.66 2285.21 32.20 2014-09-14 00:39:51.000 257 33474.10 541.69 2285.11 32.20 2014-09-14 00:39:52.000 257 33474.08 541.70 2285.20 32.20 2014-09-14 00:39:53.000 257 33474.10 541.72 2285.15 32.20 2014-09-14 00:39:54.000 257 33474.12 541.68 2285.12 32.20 2014-09-14 00:39:55.000 257 33474.14 541.65 2285.08 32.20 2014-09-14 00:39:56.000 257 33474.15 541.64 2285.12 32.20 2014-09-14 00:39:57.000 257 33474.14 541.65 2285.10 32.20 2014-09-14 00:39:58.000 257 33474.06 541.64 2285.14 32.20 2014-09-14 00:39:59.000 257 33474.08 541.64 2285.14 32.20 2014-09-14 00:40:00.000 257 33474.04 541.63 2285.20 32.20 2014-09-14 00:40:01.000 257 33474.11 541.64 2285.16 32.20 2014-09-14 00:40:01.000 257 33474.03 541.64 2285.20 32.20 2014-09-14 00:40:03.000 257 33474.01 541.67 2285.15 32.20 2014-09-14 00:40:04.000 257 33474.23 541.67 2285.19 32.20 2014-09-14 00:40:05.000 257 33474.07 541.64 2285.16 32.20 2014-09-14 00:40:06.000 257 33474.12 541.67 2285.15 32.20 2014-09-14 00:40:07.000 257 33474.15 541.59 2285.18 32.20 2014-09-14 00:40:08.000 257 33474.05 541.67 2285.14 32.20 2014-09-14 00:40:09.000 257 33474.04 541.67 2285.12 32.20 2014-09-14 00:40:10.000 257 33474.12 541.63 2285.09 32.20 2014-09-14 00:40:11.000 257 33474.10 541.63 2285.10 32.20 2014-09-14 00:40:12.000 257 33474.11 541.65 2285.15 32.20 2014-09-14 00:40:13.000 257 33474.17 541.69 2285.15 32.20 2014-09-14 00:40:14.000 257 33474.08 541.64 2285.14 32.20 2014-09-14 00:40:15.000 257 33474.17 541.67 2285.10 32.20 2014-09-14 00:40:16.000 257 33474.07 541.62 2285.16 32.20 2014-09-14 00:40:17.000 257 33474.12 541.63 2285.15 32.20 2014-09-14 00:40:18.000 257 33474.10 541.68 2285.12 32.20 2014-09-14 00:40:19.000 257 33474.14 541.68 2285.08 32.20 2014-09-14 00:40:20.000 257 33474.14 541.67 2285.11 32.20 2014-09-14 00:40:21.000 257 33474.02 541.62 2285.08 32.20 2014-09-14 00:40:22.000 257 33474.07 541.66 2285.06 32.20 2014-09-14 00:40:23.000 257 33474.09 541.65 2285.09 32.20 2014-09-14 00:40:24.000 257 33474.08 541.62 2285.16 32.20 2014-09-14 00:40:25.000 257 33474.10 541.65 2285.09 32.20 2014-09-14 00:40:26.000 257 33474.08 541.59 2285.09 32.20 2014-09-14 00:40:27.000 257 33474.19 541.68 2285.06 32.20 2014-09-14 00:40:28.000 257 33474.03 541.66 2285.06 32.20 2014-09-14 00:40:29.000 257 33474.04 541.65 2285.05 32.20 2014-09-14 00:40:30.000 257 33474.08 541.62 2285.20 32.20 2014-09-14 00:40:31.000 257 33474.10 541.65 2285.07 32.20 2014-09-14 00:40:32.000 257 33474.19 541.61 2285.09 32.20 2014-09-14 00:40:33.000 257 33473.98 541.65 2285.08 32.20 2014-09-14 00:40:34.000 257 33474.05 541.65 2285.11 32.20 2014-09-14 00:40:35.000 257 33474.05 541.64 2285.10 32.20 2014-09-14 00:40:36.000 257 33474.05 541.67 2285.01 32.20 2014-09-14 00:40:37.000 257 33474.07 541.65 2285.12 32.20 2014-09-14 00:40:38.000 257 33474.16 541.69 2285.14 32.20 2014-09-14 00:40:39.000 257 33474.11 541.65 2285.17 32.20 2014-09-14 00:40:40.000 257 33474.02 541.65 2285.11 32.20 2014-09-14 00:40:41.000 257 33474.07 541.65 2285.08 32.20 2014-09-14 00:40:42.000 257 33474.11 541.66 2285.08 32.20 2014-09-14 00:40:42.000 257 33474.07 541.66 2285.07 32.20 2014-09-14 00:40:44.000 257 33474.04 541.63 2285.06 32.20 2014-09-14 00:40:45.000 257 33474.08 541.63 2285.10 32.20 2014-09-14 00:40:46.000 257 33474.02 541.59 2285.10 32.20 2014-09-14 00:40:47.000 257 33474.00 541.62 2285.02 32.20 2014-09-14 00:40:48.000 257 33474.07 541.62 2285.00 32.20 2014-09-14 00:40:49.000 257 33474.11 541.64 2285.05 32.20 2014-09-14 00:40:50.000 257 33474.04 541.60 2285.08 32.20 2014-09-14 00:40:51.000 257 33474.24 541.61 2285.14 32.20 2014-09-14 00:40:52.000 257 33474.02 541.67 2285.11 32.20 2014-09-14 00:40:53.000 257 33474.04 541.65 2285.02 32.20 2014-09-14 00:40:54.000 257 33474.07 541.69 2285.09 32.20 2014-09-14 00:40:55.000 257 33473.98 541.69 2285.01 32.20 2014-09-14 00:40:55.000 257 33474.05 541.64 2285.08 32.20 2014-09-14 00:40:57.000 257 33473.98 541.63 2285.08 32.20 2014-09-14 00:40:58.000 257 33474.07 541.67 2285.10 32.20 2014-09-14 00:40:59.000 257 33474.05 541.63 2285.10 32.20 2014-09-14 00:41:00.000 257 33474.01 541.67 2285.10 32.20 2014-09-14 00:41:01.000 257 33474.12 541.66 2285.07 32.20 2014-09-14 00:41:02.000 257 33474.05 541.69 2285.05 32.20 2014-09-14 00:41:03.000 257 33474.09 541.67 2284.93 32.21 2014-09-14 00:41:04.000 257 33473.99 541.65 2285.03 32.20 2014-09-14 00:41:05.000 257 33473.95 541.66 2285.06 32.20 2014-09-14 00:41:06.000 257 33473.99 541.69 2284.99 32.20 2014-09-14 00:41:07.000 257 33473.93 541.64 2285.09 32.20 2014-09-14 00:41:08.000 257 33473.92 541.70 2284.96 32.20 2014-09-14 00:41:09.000 257 33474.05 541.69 2285.05 32.20 2014-09-14 00:41:10.000 257 33473.92 541.71 2285.01 32.20 2014-09-14 00:41:11.000 257 33473.98 541.70 2285.01 32.20 2014-09-14 00:41:12.000 257 33473.96 541.65 2285.06 32.20 2014-09-14 00:41:13.000 257 33473.98 541.67 2285.09 32.20 2014-09-14 00:41:14.000 257 33473.98 541.68 2285.04 32.21 2014-09-14 00:41:15.000 257 33473.92 541.71 2285.06 32.20 2014-09-14 00:41:16.000 257 33474.04 541.69 2285.01 32.20 2014-09-14 00:41:17.000 257 33474.08 541.69 2284.97 32.20 2014-09-14 00:41:18.000 257 33474.01 541.70 2285.09 32.20 2014-09-14 00:41:19.000 257 33474.01 541.68 2285.07 32.21 2014-09-14 00:41:20.000 257 33473.94 541.69 2285.00 32.21 2014-09-14 00:41:21.000 257 33473.98 541.70 2285.04 32.21 2014-09-14 00:41:22.000 257 33473.83 541.68 2285.02 32.21 2014-09-14 00:41:23.000 257 33473.93 541.67 2285.00 32.20 2014-09-14 00:41:24.000 257 33473.93 541.70 2285.03 32.21 2014-09-14 00:41:25.000 257 33473.99 541.71 2285.02 32.20 2014-09-14 00:41:26.000 257 33473.99 541.70 2285.11 32.21 2014-09-14 00:41:27.000 257 33473.89 541.75 2285.11 32.21 2014-09-14 00:41:28.000 257 33473.92 541.73 2285.00 32.21 2014-09-14 00:41:29.000 257 33473.90 541.73 2285.05 32.21 2014-09-14 00:41:30.000 257 33473.91 541.74 2285.05 32.20 2014-09-14 00:41:31.000 257 33473.96 541.75 2285.06 32.20 2014-09-14 00:41:32.000 257 33473.93 541.75 2285.03 32.21 2014-09-14 00:41:33.000 257 33473.96 541.74 2285.01 32.21 2014-09-14 00:41:34.000 257 33473.92 541.74 2285.05 32.21 2014-09-14 00:41:35.000 257 33473.86 541.75 2284.99 32.21 2014-09-14 00:41:36.000 257 33473.96 541.75 2285.03 32.21 2014-09-14 00:41:36.000 257 33473.93 541.73 2285.09 32.21 2014-09-14 00:41:38.000 257 33473.92 541.82 2285.02 32.21 2014-09-14 00:41:39.000 257 33473.94 541.78 2285.11 32.21 2014-09-14 00:41:40.000 257 33473.94 541.81 2285.08 32.21 2014-09-14 00:41:41.000 257 33473.87 541.78 2285.09 32.21 2014-09-14 00:41:42.000 257 33473.88 541.79 2285.05 32.21 2014-09-14 00:41:43.000 257 33473.95 541.77 2285.02 32.21 2014-09-14 00:41:44.000 257 33473.92 541.79 2284.99 32.21 2014-09-14 00:41:45.000 257 33473.92 541.77 2285.05 32.21 2014-09-14 00:41:46.000 257 33473.88 541.81 2285.02 32.21 2014-09-14 00:41:47.000 257 33473.88 541.77 2285.02 32.21 2014-09-14 00:41:48.000 257 33473.85 541.77 2285.10 32.21 2014-09-14 00:41:49.000 257 33473.90 541.79 2285.02 32.21 2014-09-14 00:41:49.000 257 33473.89 541.80 2285.00 32.21 2014-09-14 00:41:51.000 257 33473.92 541.80 2285.03 32.21 2014-09-14 00:41:52.000 257 33473.77 541.81 2285.16 32.21 2014-09-14 00:41:53.000 257 33473.83 541.79 2285.12 32.21 2014-09-14 00:41:54.000 257 33473.92 541.80 2285.05 32.21 2014-09-14 00:41:55.000 257 33473.85 541.80 2285.02 32.21 2014-09-14 00:41:56.000 257 33473.90 541.81 2285.08 32.21 2014-09-14 00:41:57.000 257 33473.86 541.75 2285.00 32.21 2014-09-14 00:41:58.000 257 33473.93 541.80 2285.12 32.21 2014-09-14 00:41:59.000 257 33473.87 541.81 2285.06 32.21 2014-09-14 00:42:00.000 257 33473.90 541.78 2285.03 32.21 2014-09-14 00:42:01.000 257 33473.95 541.81 2285.06 32.21 2014-09-14 00:42:02.000 257 33473.90 541.78 2285.08 32.21 2014-09-14 00:42:03.000 257 33473.83 541.85 2285.14 32.21 2014-09-14 00:42:04.000 257 33473.86 541.80 2285.10 32.21 2014-09-14 00:42:05.000 257 33473.83 541.80 2285.11 32.21 2014-09-14 00:42:06.000 257 33473.87 541.84 2285.07 32.21 2014-09-14 00:42:07.000 257 33473.86 541.79 2285.15 32.21 2014-09-14 00:42:08.000 257 33473.74 541.83 2285.06 32.21 2014-09-14 00:42:09.000 257 33473.89 541.85 2285.11 32.21 2014-09-14 00:42:10.000 257 33473.91 541.85 2285.12 32.21 2014-09-14 00:42:11.000 257 33473.79 541.83 2285.10 32.21 2014-09-14 00:42:12.000 257 33473.88 541.85 2285.03 32.21 2014-09-14 00:42:13.000 257 33473.80 541.85 2285.08 32.21 2014-09-14 00:42:14.000 257 33473.84 541.87 2285.06 32.21 2014-09-14 00:42:15.000 257 33473.82 541.87 2285.12 32.21 2014-09-14 00:42:16.000 257 33473.88 541.84 2285.05 32.21 2014-09-14 00:42:17.000 257 33473.88 541.88 2285.17 32.21 2014-09-14 00:42:18.000 257 33473.82 541.87 2285.05 32.21 2014-09-14 00:42:19.000 257 33473.86 541.89 2285.03 32.21 2014-09-14 00:42:20.000 257 33473.87 541.84 2284.98 32.21 2014-09-14 00:42:21.000 257 33473.75 541.92 2285.08 32.21 2014-09-14 00:42:22.000 257 33473.79 541.94 2285.06 32.21 2014-09-14 00:42:23.000 257 33473.76 541.90 2285.04 32.21 2014-09-14 00:42:24.000 257 33473.79 541.92 2285.05 32.21 2014-09-14 00:42:25.000 257 33473.82 541.87 2285.04 32.21 2014-09-14 00:42:26.000 257 33473.87 541.92 2284.99 32.21 2014-09-14 00:42:27.000 257 33473.82 541.90 2285.15 32.21 2014-09-14 00:42:28.000 257 33473.88 541.89 2285.03 32.21 2014-09-14 00:42:29.000 257 33473.82 541.91 2285.02 32.21 2014-09-14 00:42:30.000 257 33473.80 541.90 2285.04 32.21 2014-09-14 00:42:30.000 257 33473.73 541.90 2285.07 32.21 2014-09-14 00:42:32.000 257 33473.71 541.92 2285.06 32.21 2014-09-14 00:42:33.000 257 33473.92 541.88 2285.01 32.21 2014-09-14 00:42:34.000 257 33473.76 541.90 2285.08 32.21 2014-09-14 00:42:35.000 257 33473.79 541.90 2285.08 32.21 2014-09-14 00:42:36.000 257 33473.80 541.96 2285.06 32.21 2014-09-14 00:42:37.000 257 33473.76 541.91 2285.09 32.21 2014-09-14 00:42:38.000 257 33473.85 541.93 2285.00 32.21 2014-09-14 00:42:39.000 257 33473.71 541.95 2285.13 32.21 2014-09-14 00:42:40.000 257 33473.77 541.91 2285.05 32.21 2014-09-14 00:42:41.000 257 33473.82 541.97 2285.15 32.21 2014-09-14 00:42:42.000 257 33473.80 541.94 2284.92 32.21 2014-09-14 00:42:43.000 257 33473.77 541.94 2285.03 32.21 2014-09-14 00:42:43.000 257 33473.80 541.97 2285.12 32.21 2014-09-14 00:42:45.000 257 33473.83 541.93 2285.11 32.21 2014-09-14 00:42:46.000 257 33473.70 541.91 2285.09 32.21 2014-09-14 00:42:47.000 257 33473.68 541.89 2285.11 32.21 2014-09-14 00:42:48.000 257 33473.69 541.89 2285.04 32.21 2014-09-14 00:42:49.000 257 33473.82 541.95 2285.05 32.21 2014-09-14 00:42:50.000 257 33473.71 541.91 2285.03 32.21 2014-09-14 00:42:51.000 257 33473.68 541.93 2285.08 32.21 2014-09-14 00:42:52.000 257 33473.73 541.92 2285.04 32.21 2014-09-14 00:42:53.000 257 33473.76 541.89 2285.03 32.21 2014-09-14 00:42:54.000 257 33473.71 541.94 2285.09 32.21 2014-09-14 00:42:55.000 257 33473.65 541.95 2285.01 32.21 2014-09-14 00:42:56.000 257 33473.67 541.96 2285.16 32.21 2014-09-14 00:42:57.000 257 33473.70 541.95 2285.06 32.21 2014-09-14 00:42:58.000 257 33473.61 541.94 2285.08 32.21 2014-09-14 00:42:59.000 257 33473.65 541.97 2285.10 32.21 2014-09-14 00:43:00.000 257 33473.68 541.98 2285.02 32.21 2014-09-14 00:43:01.000 257 33473.58 541.95 2285.02 32.21 2014-09-14 00:43:02.000 257 33473.59 541.99 2285.05 32.21 2014-09-14 00:43:03.000 257 33473.76 541.94 2285.06 32.21 2014-09-14 00:43:04.000 257 33473.70 541.99 2285.15 32.21 2014-09-14 00:43:05.000 257 33473.65 541.99 2285.09 32.21 2014-09-14 00:43:06.000 257 33473.61 541.96 2285.12 32.21 2014-09-14 00:43:07.000 257 33473.64 541.99 2285.15 32.21 2014-09-14 00:43:08.000 257 33473.61 541.99 2285.11 32.21 2014-09-14 00:43:09.000 257 33473.65 541.97 2285.11 32.21 2014-09-14 00:43:10.000 257 33473.77 542.06 2285.06 32.21 2014-09-14 00:43:11.000 257 33473.68 542.06 2285.06 32.21 2014-09-14 00:43:12.000 257 33473.63 542.01 2285.09 32.21 2014-09-14 00:43:13.000 257 33473.61 542.02 2285.14 32.21 2014-09-14 00:43:14.000 257 33473.62 542.00 2285.09 32.21 2014-09-14 00:43:15.000 257 33473.69 541.99 2285.04 32.21 2014-09-14 00:43:16.000 257 33473.54 542.02 2285.10 32.21 2014-09-14 00:43:17.000 257 33473.66 542.00 2285.08 32.21 2014-09-14 00:43:18.000 257 33473.65 542.00 2285.08 32.21 2014-09-14 00:43:19.000 257 33473.60 542.03 2285.18 32.21 2014-09-14 00:43:20.000 257 33473.64 542.07 2285.10 32.21 2014-09-14 00:43:21.000 257 33473.64 541.99 2285.12 32.21 2014-09-14 00:43:22.000 257 33473.67 542.05 2285.11 32.21 2014-09-14 00:43:23.000 257 33473.61 542.06 2285.14 32.21 2014-09-14 00:43:24.000 257 33473.64 542.06 2285.10 32.21 2014-09-14 00:43:24.000 257 33473.65 542.02 2285.08 32.21 2014-09-14 00:43:26.000 257 33473.62 542.03 2285.08 32.21 2014-09-14 00:43:27.000 257 33473.69 542.03 2285.11 32.21 2014-09-14 00:43:28.000 257 33473.72 542.03 2285.12 32.21 2014-09-14 00:43:29.000 257 33473.68 542.03 2285.06 32.21 2014-09-14 00:43:30.000 257 33473.65 542.04 2285.08 32.21 2014-09-14 00:43:31.000 257 33473.70 542.03 2285.15 32.21 2014-09-14 00:43:32.000 257 33473.70 542.05 2285.08 32.21 2014-09-14 00:43:33.000 257 33473.67 542.06 2285.03 32.21 2014-09-14 00:43:34.000 257 33473.68 542.06 2285.05 32.21 2014-09-14 00:43:35.000 257 33473.65 542.06 2285.03 32.21 2014-09-14 00:43:36.000 257 33473.67 542.07 2285.09 32.21 2014-09-14 00:43:37.000 257 33473.63 542.10 2285.09 32.21 2014-09-14 00:43:37.000 257 33473.64 542.08 2285.05 32.21 2014-09-14 00:43:39.000 257 33473.70 542.10 2285.04 32.21 2014-09-14 00:43:40.000 257 33473.74 542.10 2285.14 32.21 2014-09-14 00:43:41.000 257 33473.63 542.08 2285.05 32.21 2014-09-14 00:43:42.000 257 33473.70 542.09 2285.09 32.21 2014-09-14 00:43:43.000 257 33473.68 542.08 2285.11 32.21 2014-09-14 00:43:44.000 257 33473.74 542.05 2285.14 32.21 2014-09-14 00:43:45.000 257 33473.74 542.08 2285.09 32.21 2014-09-14 00:43:46.000 257 33473.61 542.09 2285.04 32.21 2014-09-14 00:43:47.000 257 33473.65 542.11 2285.06 32.21 2014-09-14 00:43:48.000 257 33473.63 542.13 2285.06 32.21 2014-09-14 00:43:49.000 257 33473.70 542.06 2285.15 32.21 2014-09-14 00:43:50.000 257 33473.68 542.11 2285.15 32.21 2014-09-14 00:43:51.000 257 33473.61 542.08 2285.07 32.21 2014-09-14 00:43:52.000 257 33473.63 542.12 2284.98 32.21 2014-09-14 00:43:53.000 257 33473.62 542.09 2285.09 32.21 2014-09-14 00:43:54.000 257 33473.64 542.15 2285.10 32.21 2014-09-14 00:43:55.000 257 33473.63 542.15 2285.12 32.21 2014-09-14 00:43:56.000 257 33473.61 542.09 2285.09 32.21 2014-09-14 00:43:57.000 257 33473.62 542.13 2285.05 32.21 2014-09-14 00:43:58.000 257 33473.69 542.11 2285.03 32.21 2014-09-14 00:43:59.000 257 33473.68 542.13 2284.99 32.21 2014-09-14 00:44:00.000 257 33473.64 542.19 2285.01 32.21 2014-09-14 00:44:01.000 257 33473.66 542.14 2285.10 32.21 2014-09-14 00:44:02.000 257 33473.66 542.12 2285.12 32.21 2014-09-14 00:44:03.000 257 33473.62 542.10 2285.10 32.21 2014-09-14 00:44:04.000 257 33473.70 542.11 2285.00 32.21 2014-09-14 00:44:05.000 257 33473.67 542.12 2285.02 32.21 2014-09-14 00:44:06.000 257 33473.67 542.12 2285.12 32.21 2014-09-14 00:44:07.000 257 33473.67 542.11 2285.07 32.21 2014-09-14 00:44:08.000 257 33473.75 542.10 2285.05 32.21 2014-09-14 00:44:09.000 257 33473.69 542.12 2285.08 32.21 2014-09-14 00:44:10.000 257 33473.76 542.12 2285.06 32.21 2014-09-14 00:44:11.000 257 33473.62 542.14 2285.12 32.21 2014-09-14 00:44:12.000 257 33473.70 542.16 2285.04 32.21 2014-09-14 00:44:13.000 257 33473.65 542.18 2285.05 32.21 2014-09-14 00:44:14.000 257 33473.68 542.19 2285.03 32.21 2014-09-14 00:44:15.000 257 33473.80 542.14 2285.06 32.21 2014-09-14 00:44:16.000 257 33473.80 542.17 2285.13 32.21 2014-09-14 00:44:17.000 257 33473.68 542.18 2285.08 32.21 2014-09-14 00:44:18.000 257 33473.62 542.13 2285.11 32.21 2014-09-14 00:44:18.000 257 33473.68 542.16 2285.01 32.21 2014-09-14 00:44:20.000 257 33473.79 542.13 2285.03 32.21 2014-09-14 00:44:21.000 257 33473.73 542.16 2285.02 32.21 2014-09-14 00:44:22.000 257 33473.74 542.17 2284.90 32.21 2014-09-14 00:44:23.000 257 33473.68 542.17 2285.00 32.21 2014-09-14 00:44:24.000 257 33473.74 542.11 2285.05 32.21 2014-09-14 00:44:25.000 257 33473.73 542.12 2285.04 32.21 2014-09-14 00:44:26.000 257 33473.65 542.17 2285.07 32.21 2014-09-14 00:44:27.000 257 33473.74 542.14 2285.07 32.21 2014-09-14 00:44:28.000 257 33473.73 542.20 2284.95 32.21 2014-09-14 00:44:29.000 257 33473.75 542.17 2284.95 32.21 2014-09-14 00:44:30.000 257 33473.68 542.17 2285.09 32.21 2014-09-14 00:44:31.000 257 33473.69 542.20 2285.11 32.21 2014-09-14 00:44:31.000 257 33473.76 542.24 2285.08 32.21 2014-09-14 00:44:33.000 257 33473.75 542.19 2285.09 32.21 2014-09-14 00:44:34.000 257 33473.70 542.17 2285.05 32.21 2014-09-14 00:44:35.000 257 33473.69 542.17 2285.08 32.21 2014-09-14 00:44:36.000 257 33473.74 542.21 2285.03 32.21 2014-09-14 00:44:37.000 257 33473.75 542.21 2285.00 32.21 2014-09-14 00:44:38.000 257 33473.73 542.16 2285.09 32.21 2014-09-14 00:44:39.000 257 33473.70 542.20 2285.04 32.21 2014-09-14 00:44:40.000 257 33473.68 542.25 2285.03 32.21 2014-09-14 00:44:41.000 257 33473.70 542.26 2285.05 32.21 2014-09-14 00:44:42.000 257 33473.66 542.23 2285.05 32.21 2014-09-14 00:44:43.000 257 33473.77 542.23 2285.04 32.21 2014-09-14 00:44:44.000 257 33473.71 542.25 2285.09 32.21 2014-09-14 00:44:45.000 257 33473.66 542.21 2285.09 32.21 2014-09-14 00:44:46.000 257 33473.90 542.23 2285.05 32.21 2014-09-14 00:44:47.000 257 33473.72 542.21 2285.04 32.21 2014-09-14 00:44:48.000 257 33473.78 542.16 2285.02 32.21 2014-09-14 00:44:49.000 257 33473.80 542.20 2285.05 32.21 2014-09-14 00:44:50.000 257 33473.76 542.23 2284.99 32.21 2014-09-14 00:44:51.000 257 33473.85 542.28 2285.02 32.21 2014-09-14 00:44:52.000 257 33473.80 542.27 2285.04 32.21 2014-09-14 00:44:53.000 257 33473.80 542.24 2285.05 32.21 2014-09-14 00:44:54.000 257 33473.68 542.23 2285.08 32.21 2014-09-14 00:44:55.000 257 33473.73 542.22 2285.11 32.21 2014-09-14 00:44:56.000 257 33473.73 542.26 2285.01 32.21 2014-09-14 00:44:57.000 257 33473.76 542.27 2285.03 32.21 2014-09-14 00:44:58.000 257 33473.74 542.24 2285.11 32.21 2014-09-14 00:44:59.000 257 33473.76 542.25 2285.08 32.21 2014-09-14 00:45:00.000 257 33473.71 542.24 2285.08 32.21 2014-09-14 00:45:01.000 257 33473.74 542.26 2285.01 32.21 2014-09-14 00:45:02.000 257 33473.77 542.23 2285.03 32.21 2014-09-14 00:45:03.000 257 33473.68 542.27 2285.05 32.21 2014-09-14 00:45:04.000 257 33473.79 542.23 2285.01 32.21 2014-09-14 00:45:05.000 257 33473.65 542.24 2285.05 32.21 2014-09-14 00:45:06.000 257 33473.62 542.27 2285.12 32.21 2014-09-14 00:45:07.000 257 33473.75 542.24 2285.07 32.21 2014-09-14 00:45:08.000 257 33473.69 542.25 2284.99 32.21 2014-09-14 00:45:09.000 257 33473.70 542.25 2285.00 32.21 2014-09-14 00:45:10.000 257 33473.76 542.27 2285.02 32.21 2014-09-14 00:45:11.000 257 33473.67 542.21 2284.99 32.21 2014-09-14 00:45:12.000 257 33473.66 542.26 2285.04 32.21 2014-09-14 00:45:12.000 257 33473.68 542.29 2284.96 32.21 2014-09-14 00:45:14.000 257 33473.71 542.28 2285.06 32.21 2014-09-14 00:45:15.000 257 33473.70 542.30 2285.08 32.21 2014-09-14 00:45:16.000 257 33473.77 542.30 2285.02 32.21 2014-09-14 00:45:17.000 257 33473.80 542.27 2285.03 32.21 2014-09-14 00:45:18.000 257 33473.79 542.29 2285.10 32.21 2014-09-14 00:45:19.000 257 33473.79 542.31 2285.00 32.21 2014-09-14 00:45:20.000 257 33473.75 542.29 2285.02 32.21 2014-09-14 00:45:21.000 257 33473.70 542.31 2285.05 32.21 2014-09-14 00:45:22.000 257 33473.72 542.28 2285.01 32.21 2014-09-14 00:45:23.000 257 33473.74 542.24 2285.03 32.21 2014-09-14 00:45:24.000 257 33473.76 542.27 2284.99 32.21 2014-09-14 00:45:25.000 257 33473.68 542.33 2285.02 32.21 2014-09-14 00:45:25.000 257 33473.68 542.30 2285.00 32.21 2014-09-14 00:45:27.000 257 33473.82 542.34 2285.07 32.21 2014-09-14 00:45:28.000 257 33473.82 542.28 2285.06 32.21 2014-09-14 00:45:29.000 257 33473.65 542.27 2285.03 32.21 2014-09-14 00:45:30.000 257 33473.69 542.31 2285.08 32.21 2014-09-14 00:45:31.000 257 33473.83 542.28 2285.08 32.21 2014-09-14 00:45:32.000 257 33473.75 542.27 2285.09 32.21 2014-09-14 00:45:33.000 257 33473.71 542.26 2285.06 32.21 2014-09-14 00:45:34.000 257 33473.80 542.29 2285.10 32.21 2014-09-14 00:45:35.000 257 33473.73 542.28 2285.04 32.21 2014-09-14 00:45:36.000 257 33473.79 542.32 2285.08 32.21 2014-09-14 00:45:37.000 257 33473.70 542.30 2285.00 32.21 2014-09-14 00:45:38.000 257 33473.77 542.25 2285.05 32.21 2014-09-14 00:45:39.000 257 33473.80 542.29 2285.09 32.21 2014-09-14 00:45:40.000 257 33473.74 542.29 2285.07 32.21 2014-09-14 00:45:41.000 257 33473.72 542.33 2285.06 32.21 2014-09-14 00:45:42.000 257 33473.77 542.25 2285.05 32.21 2014-09-14 00:45:43.000 257 33473.75 542.33 2285.05 32.21 2014-09-14 00:45:44.000 257 33473.66 542.32 2285.02 32.21 2014-09-14 00:45:45.000 257 33473.82 542.36 2285.05 32.21 2014-09-14 00:45:46.000 257 33473.77 542.28 2285.05 32.21 2014-09-14 00:45:47.000 257 33473.72 542.31 2285.10 32.21 2014-09-14 00:45:48.000 257 33473.73 542.35 2285.08 32.21 2014-09-14 00:45:49.000 257 33473.76 542.32 2285.00 32.21 2014-09-14 00:45:50.000 257 33473.73 542.36 2284.97 32.21 2014-09-14 00:45:51.000 257 33473.67 542.35 2285.03 32.21 2014-09-14 00:45:52.000 257 33473.77 542.35 2285.06 32.21 2014-09-14 00:45:53.000 257 33473.74 542.34 2284.98 32.21 2014-09-14 00:45:54.000 257 33473.78 542.37 2284.97 32.21 2014-09-14 00:45:55.000 257 33473.81 542.31 2285.01 32.21 2014-09-14 00:45:56.000 257 33473.75 542.33 2285.02 32.21 2014-09-14 00:45:57.000 257 33473.73 542.34 2284.96 32.21 2014-09-14 00:45:58.000 257 33473.71 542.34 2284.90 32.21 2014-09-14 00:45:59.000 257 33473.70 542.34 2284.97 32.21 2014-09-14 00:46:00.000 257 33473.73 542.32 2284.91 32.21 2014-09-14 00:46:01.000 257 33473.74 542.37 2285.09 32.21 2014-09-14 00:46:02.000 257 33473.71 542.38 2284.99 32.21 2014-09-14 00:46:03.000 257 33473.78 542.35 2285.11 32.21 2014-09-14 00:46:04.000 257 33473.88 542.35 2285.03 32.21 2014-09-14 00:46:05.000 257 33473.80 542.34 2285.08 32.21 2014-09-14 00:46:06.000 257 33473.83 542.38 2285.05 32.21 2014-09-14 00:46:06.000 257 33473.82 542.35 2285.02 32.21 2014-09-14 00:46:08.000 257 33473.85 542.33 2285.07 32.21 2014-09-14 00:46:09.000 257 33473.75 542.33 2285.02 32.21 2014-09-14 00:46:10.000 257 33473.78 542.34 2285.05 32.21 2014-09-14 00:46:11.000 257 33473.77 542.37 2285.05 32.21 2014-09-14 00:46:12.000 257 33473.75 542.32 2285.03 32.21 2014-09-14 00:46:13.000 257 33473.74 542.38 2285.14 32.21 2014-09-14 00:46:14.000 257 33473.77 542.36 2285.09 32.21 2014-09-14 00:46:15.000 257 33473.80 542.36 2285.02 32.21 2014-09-14 00:46:16.000 257 33473.84 542.38 2285.00 32.21 2014-09-14 00:46:17.000 257 33473.77 542.38 2285.00 32.21 2014-09-14 00:46:18.000 257 33473.80 542.36 2285.02 32.21 2014-09-14 00:46:19.000 257 33473.76 542.35 2285.02 32.21 2014-09-14 00:46:19.000 257 33473.77 542.33 2284.96 32.21 2014-09-14 00:46:21.000 257 33473.82 542.36 2284.98 32.21 2014-09-14 00:46:22.000 257 33473.67 542.33 2285.07 32.21 2014-09-14 00:46:23.000 257 33473.72 542.32 2285.00 32.21 2014-09-14 00:46:24.000 257 33473.80 542.36 2284.99 32.21 2014-09-14 00:46:25.000 257 33473.83 542.39 2285.04 32.21 2014-09-14 00:46:26.000 257 33473.73 542.39 2285.02 32.21 2014-09-14 00:46:27.000 257 33473.79 542.40 2285.06 32.21 2014-09-14 00:46:28.000 257 33473.88 542.36 2285.06 32.21 2014-09-14 00:46:29.000 257 33473.79 542.37 2285.08 32.21 2014-09-14 00:46:30.000 257 33473.77 542.34 2284.94 32.21 2014-09-14 00:46:31.000 257 33473.79 542.38 2285.06 32.21 2014-09-14 00:46:32.000 257 33473.79 542.36 2285.04 32.21 2014-09-14 00:46:33.000 257 33473.77 542.42 2285.00 32.21 2014-09-14 00:46:34.000 257 33473.73 542.37 2285.03 32.21 2014-09-14 00:46:35.000 257 33473.69 542.37 2285.02 32.21 2014-09-14 00:46:36.000 257 33473.74 542.37 2285.06 32.21 2014-09-14 00:46:37.000 257 33473.75 542.36 2285.03 32.21 2014-09-14 00:46:38.000 257 33473.76 542.37 2285.03 32.21 2014-09-14 00:46:39.000 257 33473.86 542.38 2285.01 32.21 2014-09-14 00:46:40.000 257 33473.69 542.38 2284.97 32.21 2014-09-14 00:46:41.000 257 33473.81 542.38 2285.00 32.21 2014-09-14 00:46:42.000 257 33473.77 542.43 2285.00 32.21 2014-09-14 00:46:43.000 257 33473.74 542.39 2284.97 32.21 2014-09-14 00:46:44.000 257 33473.85 542.38 2285.06 32.21 2014-09-14 00:46:45.000 257 33473.78 542.37 2284.97 32.21 2014-09-14 00:46:46.000 257 33473.76 542.33 2284.99 32.21 2014-09-14 00:46:47.000 257 33473.72 542.33 2285.04 32.21 2014-09-14 00:46:48.000 257 33473.68 542.35 2285.05 32.21 2014-09-14 00:46:49.000 257 33473.74 542.38 2284.97 32.21 2014-09-14 00:46:50.000 257 33473.76 542.39 2284.95 32.21 2014-09-14 00:46:51.000 257 33473.76 542.37 2284.85 32.21 2014-09-14 00:46:52.000 257 33473.76 542.37 2285.03 32.21 2014-09-14 00:46:53.000 257 33473.73 542.35 2285.02 32.21 2014-09-14 00:46:54.000 257 33473.77 542.35 2285.01 32.21 2014-09-14 00:46:55.000 257 33473.77 542.41 2285.02 32.21 2014-09-14 00:46:56.000 257 33473.71 542.38 2285.09 32.21 2014-09-14 00:46:57.000 257 33473.83 542.40 2285.08 32.21 2014-09-14 00:46:58.000 257 33473.76 542.39 2285.00 32.21 2014-09-14 00:46:59.000 257 33473.72 542.40 2285.00 32.21 2014-09-14 00:47:00.000 257 33473.82 542.41 2285.01 32.21 2014-09-14 00:47:00.000 257 33473.74 542.35 2285.05 32.21 2014-09-14 00:47:02.000 257 33473.76 542.39 2285.03 32.21 2014-09-14 00:47:03.000 257 33473.81 542.38 2285.08 32.21 2014-09-14 00:47:04.000 257 33473.84 542.38 2285.03 32.21 2014-09-14 00:47:05.000 257 33473.74 542.31 2285.04 32.21 2014-09-14 00:47:06.000 257 33473.74 542.36 2284.97 32.21 2014-09-14 00:47:07.000 257 33473.81 542.34 2285.07 32.21 2014-09-14 00:47:08.000 257 33473.78 542.35 2285.02 32.21 2014-09-14 00:47:09.000 257 33473.74 542.40 2285.05 32.21 2014-09-14 00:47:10.000 257 33473.83 542.38 2285.03 32.21 2014-09-14 00:47:11.000 257 33473.74 542.37 2285.02 32.21 2014-09-14 00:47:12.000 257 33473.77 542.39 2284.89 32.21 2014-09-14 00:47:13.000 257 33473.84 542.41 2284.99 32.21 2014-09-14 00:47:13.000 257 33473.78 542.37 2285.01 32.21 2014-09-14 00:47:15.000 257 33473.73 542.37 2285.03 32.21 2014-09-14 00:47:16.000 257 33473.77 542.38 2285.06 32.21 2014-09-14 00:47:17.000 257 33473.76 542.36 2284.99 32.21 2014-09-14 00:47:18.000 257 33473.73 542.38 2285.02 32.21 2014-09-14 00:47:19.000 257 33473.80 542.36 2285.02 32.21 2014-09-14 00:47:20.000 257 33473.73 542.36 2285.03 32.21 2014-09-14 00:47:21.000 257 33473.70 542.36 2284.98 32.21 2014-09-14 00:47:22.000 257 33473.76 542.34 2284.99 32.21 2014-09-14 00:47:23.000 257 33473.74 542.32 2285.02 32.21 2014-09-14 00:47:24.000 257 33473.73 542.38 2285.00 32.21 2014-09-14 00:47:25.000 257 33473.76 542.37 2284.96 32.21 2014-09-14 00:47:26.000 257 33473.74 542.37 2284.96 32.21 2014-09-14 00:47:27.000 257 33473.80 542.32 2284.94 32.21 2014-09-14 00:47:28.000 257 33473.77 542.35 2284.96 32.21 2014-09-14 00:47:29.000 257 33473.76 542.34 2284.92 32.21 2014-09-14 00:47:30.000 257 33473.72 542.32 2284.97 32.21 2014-09-14 00:47:31.000 257 33473.73 542.34 2284.99 32.21 2014-09-14 00:47:32.000 257 33473.71 542.32 2284.88 32.21 2014-09-14 00:47:33.000 257 33473.76 542.31 2284.91 32.21 2014-09-14 00:47:34.000 257 33473.79 542.32 2284.97 32.21 2014-09-14 00:47:35.000 257 33473.74 542.35 2285.03 32.21 2014-09-14 00:47:36.000 257 33473.73 542.32 2285.07 32.21 2014-09-14 00:47:37.000 257 33473.75 542.35 2284.99 32.21 2014-09-14 00:47:38.000 257 33473.72 542.28 2285.05 32.21 2014-09-14 00:47:39.000 257 33473.79 542.31 2285.00 32.21 2014-09-14 00:47:40.000 257 33473.76 542.34 2284.91 32.21 2014-09-14 00:47:41.000 257 33473.75 542.31 2284.94 32.21 2014-09-14 00:47:42.000 257 33473.77 542.28 2284.95 32.21 2014-09-14 00:47:43.000 257 33473.74 542.34 2284.89 32.21 2014-09-14 00:47:44.000 257 33473.79 542.27 2284.97 32.21 2014-09-14 00:47:45.000 257 33473.71 542.27 2284.97 32.21 2014-09-14 00:47:46.000 257 33473.81 542.29 2285.00 32.21 2014-09-14 00:47:47.000 257 33473.78 542.29 2285.05 32.21 2014-09-14 00:47:48.000 257 33473.86 542.27 2284.96 32.21 2014-09-14 00:47:49.000 257 33473.74 542.28 2284.95 32.21 2014-09-14 00:47:50.000 257 33473.83 542.31 2285.00 32.21 2014-09-14 00:47:51.000 257 33473.76 542.28 2285.05 32.21 2014-09-14 00:47:52.000 257 33473.76 542.25 2284.97 32.21 2014-09-14 00:47:53.000 257 33473.79 542.28 2284.99 32.21 2014-09-14 00:47:54.000 257 33473.84 542.28 2284.88 32.21 2014-09-14 00:47:54.000 257 33473.83 542.31 2285.00 32.21 2014-09-14 00:47:56.000 257 33473.77 542.25 2285.02 32.21 2014-09-14 00:47:57.000 257 33473.69 542.27 2284.94 32.21 2014-09-14 00:47:58.000 257 33473.80 542.24 2284.99 32.21 2014-09-14 00:47:59.000 257 33473.79 542.25 2284.95 32.21 2014-09-14 00:48:00.000 257 33473.80 542.29 2284.98 32.21 2014-09-14 00:48:01.000 257 33473.81 542.27 2284.88 32.21 2014-09-14 00:48:02.000 257 33473.72 542.27 2285.00 32.21 2014-09-14 00:48:03.000 257 33473.86 542.25 2284.96 32.21 2014-09-14 00:48:04.000 257 33473.82 542.28 2284.95 32.21 2014-09-14 00:48:05.000 257 33473.79 542.25 2284.91 32.21 2014-09-14 00:48:06.000 257 33473.77 542.21 2284.98 32.21 2014-09-14 00:48:07.000 257 33473.77 542.27 2284.96 32.21 2014-09-14 00:48:07.000 257 33473.78 542.26 2284.91 32.21 2014-09-14 00:48:09.000 257 33473.76 542.24 2284.89 32.21 2014-09-14 00:48:10.000 257 33473.82 542.21 2284.94 32.21 2014-09-14 00:48:11.000 257 33473.76 542.20 2284.90 32.21 2014-09-14 00:48:12.000 257 33473.83 542.28 2284.93 32.21 2014-09-14 00:48:13.000 257 33473.76 542.29 2284.90 32.21 2014-09-14 00:48:14.000 257 33473.73 542.21 2284.90 32.21 2014-09-14 00:48:15.000 257 33473.76 542.21 2284.93 32.21 2014-09-14 00:48:16.000 257 33473.75 542.24 2285.02 32.21 2014-09-14 00:48:17.000 257 33473.73 542.22 2284.95 32.21 2014-09-14 00:48:18.000 257 33473.79 542.24 2284.90 32.21 2014-09-14 00:48:19.000 257 33473.80 542.23 2284.95 32.21 2014-09-14 00:48:20.000 257 33473.72 542.26 2284.96 32.21 2014-09-14 00:48:21.000 257 33473.85 542.19 2284.90 32.21 2014-09-14 00:48:22.000 257 33473.71 542.21 2284.90 32.21 2014-09-14 00:48:23.000 257 33473.80 542.20 2284.96 32.21 2014-09-14 00:48:24.000 257 33473.80 542.19 2284.99 32.21 2014-09-14 00:48:25.000 257 33473.76 542.21 2284.93 32.21 2014-09-14 00:48:26.000 257 33473.77 542.21 2284.93 32.21 2014-09-14 00:48:27.000 257 33473.83 542.22 2284.83 32.21 2014-09-14 00:48:28.000 257 33473.75 542.19 2284.93 32.21 2014-09-14 00:48:29.000 257 33473.77 542.16 2284.97 32.21 2014-09-14 00:48:30.000 257 33473.79 542.20 2284.90 32.21 2014-09-14 00:48:31.000 257 33473.82 542.18 2284.98 32.21 2014-09-14 00:48:32.000 257 33473.82 542.16 2284.98 32.21 2014-09-14 00:48:33.000 257 33473.87 542.22 2284.87 32.21 2014-09-14 00:48:34.000 257 33473.70 542.21 2284.92 32.21 2014-09-14 00:48:35.000 257 33473.83 542.23 2284.89 32.21 2014-09-14 00:48:36.000 257 33473.86 542.19 2285.01 32.21 2014-09-14 00:48:37.000 257 33473.86 542.19 2284.95 32.21 2014-09-14 00:48:38.000 257 33473.76 542.21 2284.91 32.21 2014-09-14 00:48:39.000 257 33473.79 542.19 2285.00 32.21 2014-09-14 00:48:40.000 257 33473.77 542.19 2284.97 32.21 2014-09-14 00:48:41.000 257 33473.73 542.20 2284.92 32.21 2014-09-14 00:48:42.000 257 33473.75 542.16 2284.95 32.21 2014-09-14 00:48:43.000 257 33473.79 542.17 2284.96 32.21 2014-09-14 00:48:44.000 257 33473.80 542.22 2285.00 32.21 2014-09-14 00:48:45.000 257 33473.81 542.17 2284.93 32.21 2014-09-14 00:48:46.000 257 33473.80 542.14 2284.91 32.21 2014-09-14 00:48:47.000 257 33473.70 542.13 2284.86 32.21 2014-09-14 00:48:48.000 257 33473.74 542.15 2284.86 32.21 2014-09-14 00:48:48.000 257 33473.83 542.17 2284.91 32.21 2014-09-14 00:48:50.000 257 33473.75 542.13 2284.89 32.21 2014-09-14 00:48:51.000 257 33473.89 542.16 2284.92 32.21 2014-09-14 00:48:52.000 257 33473.78 542.12 2285.01 32.21 2014-09-14 00:48:53.000 257 33473.88 542.14 2284.91 32.21 2014-09-14 00:48:54.000 257 33473.88 542.17 2284.98 32.21 2014-09-14 00:48:55.000 257 33473.76 542.20 2284.87 32.21 2014-09-14 00:48:56.000 257 33473.83 542.16 2284.96 32.21 2014-09-14 00:48:57.000 257 33473.82 542.12 2284.84 32.21 2014-09-14 00:48:58.000 257 33473.83 542.17 2284.86 32.21 2014-09-14 00:48:59.000 257 33473.85 542.16 2284.95 32.21 2014-09-14 00:49:00.000 257 33473.76 542.16 2284.94 32.21 2014-09-14 00:49:01.000 257 33473.79 542.21 2284.87 32.21 2014-09-14 00:49:01.000 257 33473.80 542.14 2284.92 32.21 2014-09-14 00:49:03.000 257 33473.80 542.20 2284.90 32.21 2014-09-14 00:49:04.000 257 33473.73 542.14 2284.89 32.21 2014-09-14 00:49:05.000 257 33473.84 542.15 2284.96 32.21 2014-09-14 00:49:06.000 257 33473.83 542.18 2284.91 32.21 2014-09-14 00:49:07.000 257 33473.86 542.19 2284.87 32.21 2014-09-14 00:49:08.000 257 33473.85 542.16 2284.93 32.21 2014-09-14 00:49:09.000 257 33473.76 542.20 2284.96 32.21 2014-09-14 00:49:10.000 257 33473.85 542.17 2284.84 32.21 2014-09-14 00:49:11.000 257 33473.93 542.14 2284.92 32.21 2014-09-14 00:49:12.000 257 33473.85 542.18 2284.92 32.21 2014-09-14 00:49:13.000 257 33473.86 542.13 2284.90 32.21 2014-09-14 00:49:14.000 257 33473.82 542.12 2284.92 32.21 2014-09-14 00:49:15.000 257 33473.83 542.10 2284.77 32.21 2014-09-14 00:49:16.000 257 33473.82 542.12 2284.96 32.21 2014-09-14 00:49:17.000 257 33473.92 542.16 2284.81 32.21 2014-09-14 00:49:18.000 257 33473.88 542.12 2284.86 32.21 2014-09-14 00:49:19.000 257 33473.83 542.17 2284.89 32.21 2014-09-14 00:49:20.000 257 33473.76 542.14 2284.93 32.21 2014-09-14 00:49:21.000 257 33473.86 542.11 2284.85 32.21 2014-09-14 00:49:22.000 257 33473.83 542.14 2284.81 32.21 2014-09-14 00:49:23.000 257 33473.83 542.13 2284.86 32.21 2014-09-14 00:49:24.000 257 33473.84 542.12 2284.89 32.21 2014-09-14 00:49:25.000 257 33473.82 542.17 2284.90 32.21 2014-09-14 00:49:26.000 257 33473.90 542.12 2284.89 32.21 2014-09-14 00:49:27.000 257 33473.91 542.19 2284.96 32.21 2014-09-14 00:49:28.000 257 33473.76 542.14 2284.87 32.21 2014-09-14 00:49:29.000 257 33473.85 542.12 2284.90 32.21 2014-09-14 00:49:30.000 257 33473.83 542.19 2284.91 32.21 2014-09-14 00:49:31.000 257 33473.74 542.16 2284.91 32.21 2014-09-14 00:49:32.000 257 33473.81 542.15 2284.90 32.21 2014-09-14 00:49:33.000 257 33473.92 542.14 2284.81 32.21 2014-09-14 00:49:34.000 257 33473.89 542.12 2284.91 32.21 2014-09-14 00:49:35.000 257 33473.88 542.13 2284.94 32.21 2014-09-14 00:49:36.000 257 33473.83 542.11 2284.97 32.21 2014-09-14 00:49:37.000 257 33473.88 542.15 2284.92 32.21 2014-09-14 00:49:38.000 257 33473.90 542.10 2284.87 32.21 2014-09-14 00:49:39.000 257 33473.82 542.11 2284.79 32.21 2014-09-14 00:49:40.000 257 33473.77 542.12 2284.91 32.21 2014-09-14 00:49:41.000 257 33473.79 542.16 2284.87 32.21 2014-09-14 00:49:42.000 257 33473.73 542.15 2284.90 32.21 2014-09-14 00:49:42.000 257 33473.89 542.12 2284.91 32.21 2014-09-14 00:49:44.000 257 33473.89 542.14 2284.92 32.21 2014-09-14 00:49:45.000 257 33473.92 542.10 2284.95 32.21 2014-09-14 00:49:46.000 257 33473.84 542.12 2284.88 32.21 2014-09-14 00:49:47.000 257 33473.76 542.15 2284.87 32.21 2014-09-14 00:49:48.000 257 33473.83 542.10 2284.84 32.21 2014-09-14 00:49:49.000 257 33473.79 542.14 2284.87 32.21 2014-09-14 00:49:50.000 257 33473.88 542.14 2284.90 32.21 2014-09-14 00:49:51.000 257 33473.79 542.16 2284.86 32.21 2014-09-14 00:49:52.000 257 33473.87 542.12 2284.90 32.21 2014-09-14 00:49:53.000 257 33473.89 542.09 2284.83 32.21 2014-09-14 00:49:54.000 257 33473.93 542.08 2284.81 32.21 2014-09-14 00:49:55.000 257 33473.82 542.16 2284.91 32.21 2014-09-14 00:49:55.000 257 33473.93 542.16 2284.93 32.21 2014-09-14 00:49:57.000 257 33473.86 542.12 2284.92 32.21 2014-09-14 00:49:58.000 257 33473.84 542.11 2284.86 32.21 2014-09-14 00:49:59.000 257 33473.86 542.15 2284.93 32.21 2014-09-14 00:50:00.000 257 33473.86 542.12 2284.89 32.21 2014-09-14 00:50:01.000 257 33473.82 542.11 2284.87 32.21 2014-09-14 00:50:02.000 257 33473.83 542.13 2284.87 32.21 2014-09-14 00:50:03.000 257 33473.82 542.12 2284.91 32.21 2014-09-14 00:50:04.000 257 33473.87 542.11 2284.89 32.21 2014-09-14 00:50:05.000 257 33473.93 542.13 2284.86 32.21 2014-09-14 00:50:06.000 257 33473.94 542.12 2284.89 32.21 2014-09-14 00:50:07.000 257 33473.88 542.14 2284.91 32.21 2014-09-14 00:50:08.000 257 33473.86 542.18 2284.87 32.21 2014-09-14 00:50:09.000 257 33473.90 542.17 2284.89 32.21 2014-09-14 00:50:10.000 257 33473.71 542.16 2284.91 32.21 2014-09-14 00:50:11.000 257 33473.90 542.12 2284.84 32.21 2014-09-14 00:50:12.000 257 33473.85 542.12 2284.84 32.21 2014-09-14 00:50:13.000 257 33473.91 542.14 2284.91 32.21 2014-09-14 00:50:14.000 257 33473.89 542.16 2284.78 32.21 2014-09-14 00:50:15.000 257 33473.88 542.16 2284.83 32.21 2014-09-14 00:50:16.000 257 33473.89 542.12 2284.88 32.21 2014-09-14 00:50:17.000 257 33473.89 542.15 2284.79 32.21 2014-09-14 00:50:18.000 257 33473.83 542.10 2284.89 32.21 2014-09-14 00:50:19.000 257 33473.92 542.20 2284.86 32.21 2014-09-14 00:50:20.000 257 33473.91 542.17 2284.89 32.21 2014-09-14 00:50:21.000 257 33473.90 542.12 2284.86 32.21 2014-09-14 00:50:22.000 257 33473.90 542.15 2284.89 32.21 2014-09-14 00:50:23.000 257 33473.96 542.17 2284.94 32.21 2014-09-14 00:50:24.000 257 33473.94 542.17 2284.95 32.21 2014-09-14 00:50:25.000 257 33473.93 542.18 2284.89 32.21 2014-09-14 00:50:26.000 257 33473.90 542.16 2284.83 32.21 2014-09-14 00:50:27.000 257 33473.88 542.16 2284.83 32.21 2014-09-14 00:50:28.000 257 33473.86 542.14 2284.96 32.21 2014-09-14 00:50:29.000 257 33473.99 542.17 2284.89 32.21 2014-09-14 00:50:30.000 257 33473.93 542.16 2284.87 32.21 2014-09-14 00:50:31.000 257 33473.82 542.16 2284.89 32.21 2014-09-14 00:50:32.000 257 33473.85 542.18 2284.88 32.21 2014-09-14 00:50:33.000 257 33473.89 542.14 2284.88 32.21 2014-09-14 00:50:34.000 257 33473.93 542.17 2284.95 32.21 2014-09-14 00:50:35.000 257 33473.89 542.14 2284.99 32.21 2014-09-14 00:50:36.000 257 33473.91 542.17 2284.94 32.21 2014-09-14 00:50:36.000 257 33473.84 542.15 2284.86 32.21 2014-09-14 00:50:38.000 257 33473.91 542.17 2284.88 32.21 2014-09-14 00:50:39.000 257 33473.86 542.16 2284.97 32.21 2014-09-14 00:50:40.000 257 33473.95 542.16 2284.82 32.21 2014-09-14 00:50:41.000 257 33473.91 542.16 2284.83 32.21 2014-09-14 00:50:42.000 257 33473.90 542.16 2284.85 32.21 2014-09-14 00:50:43.000 257 33473.92 542.20 2284.91 32.21 2014-09-14 00:50:44.000 257 33473.95 542.15 2284.84 32.21 2014-09-14 00:50:45.000 257 33474.02 542.16 2284.90 32.21 2014-09-14 00:50:46.000 257 33473.93 542.17 2284.91 32.21 2014-09-14 00:50:47.000 257 33473.90 542.18 2284.80 32.21 2014-09-14 00:50:48.000 257 33473.95 542.15 2284.81 32.21 2014-09-14 00:50:49.000 257 33473.91 542.18 2284.90 32.21 2014-09-14 00:50:49.000 257 33473.94 542.22 2284.86 32.21 2014-09-14 00:50:51.000 257 33473.92 542.19 2284.95 32.21 2014-09-14 00:50:52.000 257 33474.00 542.23 2284.94 32.21 2014-09-14 00:50:53.000 257 33473.92 542.24 2284.88 32.21 2014-09-14 00:50:54.000 257 33474.04 542.20 2284.90 32.21 2014-09-14 00:50:55.000 257 33473.98 542.23 2284.87 32.21 2014-09-14 00:50:56.000 257 33474.02 542.20 2284.86 32.21 2014-09-14 00:50:57.000 257 33473.98 542.21 2284.93 32.21 2014-09-14 00:50:58.000 257 33473.96 542.20 2284.88 32.21 2014-09-14 00:50:59.000 257 33474.07 542.20 2284.94 32.21 2014-09-14 00:51:00.000 257 33473.99 542.18 2284.79 32.21 2014-09-14 00:51:01.000 257 33474.07 542.17 2284.96 32.21 2014-09-14 00:51:02.000 257 33474.04 542.22 2284.83 32.21 2014-09-14 00:51:03.000 257 33474.00 542.19 2284.91 32.21 2014-09-14 00:51:04.000 257 33474.02 542.20 2284.85 32.21 2014-09-14 00:51:05.000 257 33474.07 542.21 2284.86 32.21 2014-09-14 00:51:06.000 257 33473.99 542.21 2284.85 32.21 2014-09-14 00:51:07.000 257 33474.11 542.20 2284.89 32.21 2014-09-14 00:51:08.000 257 33474.07 542.22 2284.83 32.21 2014-09-14 00:51:09.000 257 33474.08 542.16 2284.81 32.21 2014-09-14 00:51:10.000 257 33474.08 542.21 2284.90 32.21 2014-09-14 00:51:11.000 257 33474.04 542.23 2284.88 32.21 2014-09-14 00:51:12.000 257 33474.09 542.19 2284.93 32.21 2014-09-14 00:51:13.000 257 33474.02 542.21 2284.84 32.21 2014-09-14 00:51:14.000 257 33474.08 542.19 2284.88 32.21 2014-09-14 00:51:15.000 257 33474.17 542.21 2284.83 32.21 2014-09-14 00:51:16.000 257 33474.11 542.16 2284.90 32.21 2014-09-14 00:51:17.000 257 33474.05 542.23 2284.87 32.21 2014-09-14 00:51:18.000 257 33474.07 542.22 2284.84 32.21 2014-09-14 00:51:19.000 257 33474.12 542.21 2284.90 32.21 2014-09-14 00:51:20.000 257 33474.14 542.22 2284.95 32.21 2014-09-14 00:51:21.000 257 33474.14 542.20 2284.84 32.21 2014-09-14 00:51:22.000 257 33474.08 542.18 2284.88 32.21 2014-09-14 00:51:23.000 257 33474.02 542.18 2284.91 32.21 2014-09-14 00:51:24.000 257 33474.14 542.19 2284.90 32.21 2014-09-14 00:51:25.000 257 33474.11 542.21 2284.88 32.21 2014-09-14 00:51:26.000 257 33474.09 542.21 2284.89 32.21 2014-09-14 00:51:27.000 257 33474.05 542.23 2284.90 32.21 2014-09-14 00:51:28.000 257 33474.14 542.19 2284.86 32.21 2014-09-14 00:51:29.000 257 33474.11 542.20 2284.85 32.21 2014-09-14 00:51:30.000 257 33474.05 542.16 2284.84 32.21 2014-09-14 00:51:30.000 257 33474.12 542.22 2284.81 32.21 2014-09-14 00:51:32.000 257 33474.21 542.20 2284.81 32.21 2014-09-14 00:51:33.000 257 33474.13 542.17 2284.87 32.21 2014-09-14 00:51:34.000 257 33474.15 542.17 2284.78 32.21 2014-09-14 00:51:35.000 257 33474.18 542.22 2284.83 32.21 2014-09-14 00:51:36.000 257 33474.17 542.21 2284.78 32.21 2014-09-14 00:51:37.000 257 33474.22 542.17 2284.90 32.21 2014-09-14 00:51:38.000 257 33474.12 542.20 2284.90 32.21 2014-09-14 00:51:39.000 257 33474.21 542.17 2284.83 32.21 2014-09-14 00:51:40.000 257 33474.25 542.18 2284.77 32.21 2014-09-14 00:51:41.000 257 33474.19 542.16 2284.87 32.21 2014-09-14 00:51:42.000 257 33474.25 542.16 2284.86 32.21 2014-09-14 00:51:43.000 257 33474.24 542.16 2284.79 32.21 2014-09-14 00:51:43.000 257 33474.18 542.20 2284.81 32.21 2014-09-14 00:51:45.000 257 33474.23 542.16 2284.83 32.21 2014-09-14 00:51:46.000 257 33474.21 542.20 2284.74 32.21 2014-09-14 00:51:47.000 257 33474.26 542.17 2284.84 32.21 2014-09-14 00:51:48.000 257 33474.27 542.16 2284.78 32.21 2014-09-14 00:51:49.000 257 33474.31 542.19 2284.80 32.21 2014-09-14 00:51:50.000 257 33474.29 542.21 2284.80 32.21 2014-09-14 00:51:51.000 257 33474.20 542.16 2284.90 32.21 2014-09-14 00:51:52.000 257 33474.39 542.22 2284.83 32.21 2014-09-14 00:51:53.000 257 33474.27 542.21 2284.82 32.21 2014-09-14 00:51:54.000 257 33474.25 542.22 2284.85 32.21 2014-09-14 00:51:55.000 257 33474.25 542.17 2284.85 32.21 2014-09-14 00:51:56.000 257 33474.36 542.16 2284.80 32.21 2014-09-14 00:51:57.000 257 33474.33 542.21 2284.82 32.21 2014-09-14 00:51:58.000 257 33474.30 542.18 2284.89 32.21 2014-09-14 00:51:59.000 257 33474.30 542.17 2284.81 32.21 2014-09-14 00:52:00.000 257 33474.26 542.14 2284.77 32.21 2014-09-14 00:52:01.000 257 33474.32 542.18 2284.80 32.21 2014-09-14 00:52:02.000 257 33474.31 542.16 2284.81 32.21 2014-09-14 00:52:03.000 257 33474.29 542.19 2284.84 32.21 2014-09-14 00:52:04.000 257 33474.36 542.18 2284.90 32.21 2014-09-14 00:52:05.000 257 33474.41 542.12 2284.82 32.21 2014-09-14 00:52:06.000 257 33474.33 542.13 2284.81 32.21 2014-09-14 00:52:07.000 257 33474.37 542.16 2284.80 32.21 2014-09-14 00:52:08.000 257 33474.35 542.18 2284.79 32.21 2014-09-14 00:52:09.000 257 33474.40 542.18 2284.81 32.21 2014-09-14 00:52:10.000 257 33474.26 542.15 2284.87 32.21 2014-09-14 00:52:11.000 257 33474.45 542.12 2284.81 32.21 2014-09-14 00:52:12.000 257 33474.42 542.12 2284.79 32.21 2014-09-14 00:52:13.000 257 33474.35 542.17 2284.79 32.21 2014-09-14 00:52:14.000 257 33474.41 542.19 2284.87 32.21 2014-09-14 00:52:15.000 257 33474.39 542.14 2284.70 32.21 2014-09-14 00:52:16.000 257 33474.48 542.16 2284.89 32.21 2014-09-14 00:52:17.000 257 33474.50 542.18 2284.84 32.21 2014-09-14 00:52:18.000 257 33474.45 542.16 2284.84 32.21 2014-09-14 00:52:19.000 257 33474.42 542.18 2284.73 32.21 2014-09-14 00:52:20.000 257 33474.38 542.15 2284.80 32.21 2014-09-14 00:52:21.000 257 33474.40 542.17 2284.89 32.21 2014-09-14 00:52:22.000 257 33474.50 542.18 2284.85 32.21 2014-09-14 00:52:23.000 257 33474.50 542.14 2284.80 32.21 2014-09-14 00:52:24.000 257 33474.50 542.13 2284.76 32.21 2014-09-14 00:52:24.000 257 33474.46 542.14 2284.78 32.21 2014-09-14 00:52:26.000 257 33474.44 542.14 2284.93 32.21 2014-09-14 00:52:27.000 257 33474.54 542.16 2284.80 32.21 2014-09-14 00:52:28.000 257 33474.40 542.15 2284.74 32.21 2014-09-14 00:52:29.000 257 33474.57 542.14 2284.89 32.21 2014-09-14 00:52:30.000 257 33474.51 542.16 2284.79 32.21 2014-09-14 00:52:31.000 257 33474.47 542.10 2284.77 32.21 2014-09-14 00:52:32.000 257 33474.50 542.14 2284.80 32.21 2014-09-14 00:52:33.000 257 33474.51 542.12 2284.90 32.21 2014-09-14 00:52:34.000 257 33474.45 542.12 2284.80 32.21 2014-09-14 00:52:35.000 257 33474.47 542.16 2284.77 32.21 2014-09-14 00:52:36.000 257 33474.53 542.13 2284.73 32.21 2014-09-14 00:52:37.000 257 33474.53 542.16 2284.77 32.21 2014-09-14 00:52:37.000 257 33474.52 542.13 2284.71 32.21 2014-09-14 00:52:39.000 257 33474.54 542.15 2284.80 32.21 2014-09-14 00:52:40.000 257 33474.53 542.14 2284.81 32.21 2014-09-14 00:52:41.000 257 33474.51 542.14 2284.85 32.21 2014-09-14 00:52:42.000 257 33474.50 542.12 2284.81 32.21 2014-09-14 00:52:43.000 257 33474.45 542.13 2284.84 32.21 2014-09-14 00:52:44.000 257 33474.53 542.10 2284.78 32.21 2014-09-14 00:52:45.000 257 33474.52 542.14 2284.79 32.21 2014-09-14 00:52:46.000 257 33474.53 542.12 2284.81 32.21 2014-09-14 00:52:47.000 257 33474.58 542.10 2284.79 32.21 2014-09-14 00:52:48.000 257 33474.53 542.07 2284.75 32.21 2014-09-14 00:52:49.000 257 33474.67 542.11 2284.74 32.21 2014-09-14 00:52:50.000 257 33474.57 542.13 2284.73 32.21 2014-09-14 00:52:51.000 257 33474.54 542.11 2284.78 32.21 2014-09-14 00:52:52.000 257 33474.62 542.14 2284.77 32.21 2014-09-14 00:52:53.000 257 33474.54 542.10 2284.78 32.21 2014-09-14 00:52:54.000 257 33474.60 542.11 2284.80 32.21 2014-09-14 00:52:55.000 257 33474.56 542.07 2284.77 32.21 2014-09-14 00:52:56.000 257 33474.57 542.09 2284.76 32.21 2014-09-14 00:52:57.000 257 33474.58 542.08 2284.77 32.21 2014-09-14 00:52:58.000 257 33474.59 542.14 2284.81 32.21 2014-09-14 00:52:59.000 257 33474.64 542.11 2284.80 32.21 2014-09-14 00:53:00.000 257 33474.59 542.11 2284.78 32.21 2014-09-14 00:53:01.000 257 33474.54 542.09 2284.76 32.21 2014-09-14 00:53:02.000 257 33474.64 542.11 2284.76 32.21 2014-09-14 00:53:03.000 257 33474.64 542.10 2284.75 32.21 2014-09-14 00:53:04.000 257 33474.70 542.04 2284.75 32.21 2014-09-14 00:53:05.000 257 33474.57 542.08 2284.76 32.21 2014-09-14 00:53:06.000 257 33474.63 542.06 2284.75 32.21 2014-09-14 00:53:07.000 257 33474.72 542.10 2284.72 32.21 2014-09-14 00:53:08.000 257 33474.69 542.07 2284.81 32.21 2014-09-14 00:53:09.000 257 33474.70 542.08 2284.71 32.21 2014-09-14 00:53:10.000 257 33474.68 542.05 2284.74 32.21 2014-09-14 00:53:11.000 257 33474.63 542.04 2284.75 32.21 2014-09-14 00:53:12.000 257 33474.58 542.04 2284.81 32.21 2014-09-14 00:53:13.000 257 33474.62 542.05 2284.74 32.21 2014-09-14 00:53:14.000 257 33474.67 542.08 2284.82 32.21 2014-09-14 00:53:15.000 257 33474.75 542.07 2284.83 32.21 2014-09-14 00:53:16.000 257 33474.63 542.09 2284.76 32.21 2014-09-14 00:53:17.000 257 33474.71 542.10 2284.71 32.21 2014-09-14 00:53:18.000 257 33474.78 542.07 2284.72 32.21 2014-09-14 00:53:18.000 257 33474.70 542.05 2284.82 32.21 2014-09-14 00:53:20.000 257 33474.66 542.04 2284.76 32.21 2014-09-14 00:53:21.000 257 33474.79 542.07 2284.71 32.21 2014-09-14 00:53:22.000 257 33474.62 542.07 2284.68 32.21 2014-09-14 00:53:23.000 257 33474.75 542.09 2284.67 32.21 2014-09-14 00:53:24.000 257 33474.69 542.08 2284.72 32.21 2014-09-14 00:53:25.000 257 33474.71 542.08 2284.78 32.21 2014-09-14 00:53:26.000 257 33474.70 542.09 2284.87 32.21 2014-09-14 00:53:27.000 257 33474.74 542.07 2284.72 32.21 2014-09-14 00:53:28.000 257 33474.75 542.11 2284.75 32.21 2014-09-14 00:53:29.000 257 33474.74 542.09 2284.77 32.21 2014-09-14 00:53:30.000 257 33474.76 542.11 2284.85 32.21 2014-09-14 00:53:31.000 257 33474.75 542.07 2284.82 32.21 2014-09-14 00:53:31.000 257 33474.74 542.09 2284.74 32.21 2014-09-14 00:53:33.000 257 33474.76 542.07 2284.80 32.21 2014-09-14 00:53:34.000 257 33474.70 542.01 2284.72 32.21 2014-09-14 00:53:35.000 257 33474.79 542.07 2284.71 32.21 2014-09-14 00:53:36.000 257 33474.63 542.04 2284.72 32.21 2014-09-14 00:53:37.000 257 33474.75 542.06 2284.71 32.21 2014-09-14 00:53:38.000 257 33474.69 542.03 2284.84 32.21 2014-09-14 00:53:39.000 257 33474.80 542.03 2284.77 32.21 2014-09-14 00:53:40.000 257 33474.64 542.08 2284.78 32.21 2014-09-14 00:53:41.000 257 33474.73 542.04 2284.72 32.21 2014-09-14 00:53:42.000 257 33474.71 542.05 2284.76 32.21 2014-09-14 00:53:43.000 257 33474.74 542.03 2284.76 32.21 2014-09-14 00:53:44.000 257 33474.73 542.05 2284.83 32.21 2014-09-14 00:53:45.000 257 33474.73 542.01 2284.75 32.21 2014-09-14 00:53:46.000 257 33474.75 542.07 2284.87 32.21 2014-09-14 00:53:47.000 257 33474.71 542.05 2284.77 32.21 2014-09-14 00:53:48.000 257 33474.77 542.05 2284.75 32.21 2014-09-14 00:53:49.000 257 33474.78 542.03 2284.78 32.21 2014-09-14 00:53:50.000 257 33474.74 542.04 2284.72 32.21 2014-09-14 00:53:51.000 257 33474.78 542.04 2284.74 32.21 2014-09-14 00:53:52.000 257 33474.70 542.02 2284.85 32.21 2014-09-14 00:53:53.000 257 33474.73 542.04 2284.73 32.21 2014-09-14 00:53:54.000 257 33474.75 542.03 2284.72 32.21 2014-09-14 00:53:55.000 257 33474.73 542.03 2284.78 32.21 2014-09-14 00:53:56.000 257 33474.70 542.03 2284.87 32.21 2014-09-14 00:53:57.000 257 33474.66 542.02 2284.75 32.21 2014-09-14 00:53:58.000 257 33474.79 542.08 2284.84 32.21 2014-09-14 00:53:59.000 257 33474.77 542.05 2284.84 32.21 2014-09-14 00:54:00.000 257 33474.69 542.06 2284.78 32.21 2014-09-14 00:54:01.000 257 33474.76 542.05 2284.78 32.21 2014-09-14 00:54:02.000 257 33474.78 542.04 2284.77 32.21 2014-09-14 00:54:03.000 257 33474.77 542.00 2284.81 32.21 2014-09-14 00:54:04.000 257 33474.64 542.07 2284.78 32.21 2014-09-14 00:54:05.000 257 33474.71 542.03 2284.75 32.21 2014-09-14 00:54:06.000 257 33474.75 542.01 2284.77 32.21 2014-09-14 00:54:07.000 257 33474.73 542.03 2284.83 32.21 2014-09-14 00:54:08.000 257 33474.76 541.99 2284.81 32.21 2014-09-14 00:54:09.000 257 33474.70 542.07 2284.85 32.21 2014-09-14 00:54:10.000 257 33474.80 542.07 2284.80 32.21 2014-09-14 00:54:11.000 257 33474.76 542.05 2284.82 32.21 2014-09-14 00:54:12.000 257 33474.75 542.05 2284.82 32.21 2014-09-14 00:54:12.000 257 33474.69 542.10 2284.82 32.21 2014-09-14 00:54:14.000 257 33474.70 542.00 2284.84 32.21 2014-09-14 00:54:15.000 257 33474.68 542.05 2284.83 32.21 2014-09-14 00:54:16.000 257 33474.69 542.05 2284.84 32.21 2014-09-14 00:54:17.000 257 33474.87 542.03 2284.83 32.21 2014-09-14 00:54:18.000 257 33474.75 542.00 2284.93 32.21 2014-09-14 00:54:19.000 257 33474.79 542.07 2284.89 32.21 2014-09-14 00:54:20.000 257 33474.72 542.03 2284.83 32.21 2014-09-14 00:54:21.000 257 33474.67 542.02 2284.88 32.21 2014-09-14 00:54:22.000 257 33474.76 542.02 2284.84 32.21 2014-09-14 00:54:23.000 257 33474.68 541.99 2284.84 32.21 2014-09-14 00:54:24.000 257 33474.74 541.99 2284.83 32.21 2014-09-14 00:54:25.000 257 33474.73 542.01 2284.78 32.21 2014-09-14 00:54:25.000 257 33474.66 542.03 2284.78 32.21 2014-09-14 00:54:27.000 257 33474.73 542.08 2284.78 32.21 2014-09-14 00:54:28.000 257 33474.64 542.03 2284.91 32.21 2014-09-14 00:54:29.000 257 33474.82 542.01 2284.81 32.21 2014-09-14 00:54:30.000 257 33474.79 542.01 2284.74 32.21 2014-09-14 00:54:31.000 257 33474.76 542.00 2284.91 32.21 2014-09-14 00:54:32.000 257 33474.73 542.02 2284.80 32.21 2014-09-14 00:54:33.000 257 33474.67 542.00 2284.84 32.21 2014-09-14 00:54:34.000 257 33474.82 542.02 2284.83 32.21 2014-09-14 00:54:35.000 257 33474.76 542.03 2284.85 32.21 2014-09-14 00:54:36.000 257 33474.76 542.02 2284.87 32.21 2014-09-14 00:54:37.000 257 33474.70 542.03 2284.75 32.21 2014-09-14 00:54:38.000 257 33474.73 541.98 2284.81 32.21 2014-09-14 00:54:39.000 257 33474.68 542.04 2284.89 32.21 2014-09-14 00:54:40.000 257 33474.77 542.04 2284.81 32.21 2014-09-14 00:54:41.000 257 33474.73 542.05 2284.94 32.21 2014-09-14 00:54:42.000 257 33474.76 542.04 2284.87 32.21 2014-09-14 00:54:43.000 257 33474.71 542.04 2284.87 32.21 2014-09-14 00:54:44.000 257 33474.82 542.02 2284.92 32.21 2014-09-14 00:54:45.000 257 33474.82 542.03 2284.90 32.21 2014-09-14 00:54:46.000 257 33474.64 542.03 2284.84 32.21 2014-09-14 00:54:47.000 257 33474.74 542.02 2284.90 32.21 2014-09-14 00:54:48.000 257 33474.74 542.03 2284.87 32.21 2014-09-14 00:54:49.000 257 33474.79 542.01 2284.83 32.21 2014-09-14 00:54:50.000 257 33474.74 542.02 2284.82 32.21 2014-09-14 00:54:51.000 257 33474.71 542.00 2284.90 32.21 2014-09-14 00:54:52.000 257 33474.72 542.00 2284.89 32.21 2014-09-14 00:54:53.000 257 33474.76 542.01 2284.91 32.21 2014-09-14 00:54:54.000 257 33474.74 542.01 2284.91 32.21 2014-09-14 00:54:55.000 257 33474.75 542.01 2284.84 32.21 2014-09-14 00:54:56.000 257 33474.72 541.98 2284.95 32.21 2014-09-14 00:54:57.000 257 33474.83 542.01 2284.87 32.21 2014-09-14 00:54:58.000 257 33474.69 541.97 2284.81 32.21 2014-09-14 00:54:59.000 257 33474.86 542.00 2284.81 32.21 2014-09-14 00:55:00.000 257 33474.76 542.02 2284.85 32.21 2014-09-14 00:55:01.000 257 33474.83 541.97 2284.84 32.21 2014-09-14 00:55:02.000 257 33474.71 542.01 2284.83 32.21 2014-09-14 00:55:03.000 257 33474.73 542.02 2284.89 32.21 2014-09-14 00:55:04.000 257 33474.70 542.01 2284.89 32.21 2014-09-14 00:55:05.000 257 33474.74 542.00 2284.84 32.21 2014-09-14 00:55:06.000 257 33474.72 541.99 2284.86 32.21 2014-09-14 00:55:06.000 257 33474.69 541.97 2284.90 32.21 2014-09-14 00:55:08.000 257 33474.79 542.02 2284.83 32.21 2014-09-14 00:55:09.000 257 33474.75 542.02 2284.85 32.21 2014-09-14 00:55:10.000 257 33474.74 542.03 2284.87 32.21 2014-09-14 00:55:11.000 257 33474.67 541.94 2284.84 32.21 2014-09-14 00:55:12.000 257 33474.70 542.01 2284.87 32.21 2014-09-14 00:55:13.000 257 33474.73 542.00 2284.89 32.21 2014-09-14 00:55:14.000 257 33474.64 542.00 2284.90 32.21 2014-09-14 00:55:15.000 257 33474.76 541.95 2284.85 32.21 2014-09-14 00:55:16.000 257 33474.68 542.04 2284.82 32.21 2014-09-14 00:55:17.000 257 33474.76 542.01 2284.86 32.21 2014-09-14 00:55:18.000 257 33474.81 542.01 2284.85 32.21 2014-09-14 00:55:19.000 257 33474.74 542.06 2284.97 32.21 2014-09-14 00:55:19.000 257 33474.77 541.99 2284.89 32.21 2014-09-14 00:55:21.000 257 33474.86 541.97 2284.89 32.21 2014-09-14 00:55:22.000 257 33474.70 542.00 2284.83 32.21 2014-09-14 00:55:23.000 257 33474.73 542.00 2284.90 32.21 2014-09-14 00:55:24.000 257 33474.75 541.98 2284.91 32.21 2014-09-14 00:55:25.000 257 33474.78 541.99 2284.86 32.21 2014-09-14 00:55:26.000 257 33474.78 541.99 2284.91 32.21 2014-09-14 00:55:27.000 257 33474.70 541.98 2284.86 32.21 2014-09-14 00:55:28.000 257 33474.71 541.97 2284.90 32.21 2014-09-14 00:55:29.000 257 33474.79 542.00 2284.87 32.21 2014-09-14 00:55:30.000 257 33474.69 541.96 2284.86 32.21 2014-09-14 00:55:31.000 257 33474.78 542.00 2284.94 32.21 2014-09-14 00:55:32.000 257 33474.79 541.97 2284.92 32.21 2014-09-14 00:55:33.000 257 33474.73 541.96 2284.88 32.21 2014-09-14 00:55:34.000 257 33474.71 542.04 2284.84 32.21 2014-09-14 00:55:35.000 257 33474.77 541.99 2284.91 32.21 2014-09-14 00:55:36.000 257 33474.66 541.99 2284.84 32.21 2014-09-14 00:55:37.000 257 33474.78 541.96 2284.91 32.21 2014-09-14 00:55:38.000 257 33474.71 541.98 2284.91 32.21 2014-09-14 00:55:39.000 257 33474.61 541.99 2284.87 32.21 2014-09-14 00:55:40.000 257 33474.69 541.96 2284.86 32.21 2014-09-14 00:55:41.000 257 33474.63 541.99 2284.84 32.21 2014-09-14 00:55:42.000 257 33474.70 541.99 2284.90 32.21 2014-09-14 00:55:43.000 257 33474.79 542.03 2284.91 32.21 2014-09-14 00:55:44.000 257 33474.71 541.98 2284.86 32.21 2014-09-14 00:55:45.000 257 33474.68 541.96 2284.86 32.21 2014-09-14 00:55:46.000 257 33474.75 541.98 2284.87 32.21 2014-09-14 00:55:47.000 257 33474.67 541.99 2284.85 32.21 2014-09-14 00:55:48.000 257 33474.70 541.99 2284.89 32.21 2014-09-14 00:55:49.000 257 33474.69 541.97 2284.88 32.21 2014-09-14 00:55:50.000 257 33474.73 541.95 2284.86 32.21 2014-09-14 00:55:51.000 257 33474.78 542.00 2284.95 32.21 2014-09-14 00:55:52.000 257 33474.65 541.96 2284.83 32.21 2014-09-14 00:55:53.000 257 33474.83 541.96 2284.89 32.21 2014-09-14 00:55:54.000 257 33474.69 541.92 2284.85 32.21 2014-09-14 00:55:55.000 257 33474.75 541.98 2284.83 32.21 2014-09-14 00:55:56.000 257 33474.66 541.95 2284.85 32.21 2014-09-14 00:55:57.000 257 33474.72 541.96 2284.81 32.21 2014-09-14 00:55:58.000 257 33474.71 541.99 2284.79 32.21 2014-09-14 00:55:59.000 257 33474.66 541.99 2284.92 32.21 2014-09-14 00:56:00.000 257 33474.74 541.95 2284.96 32.21 2014-09-14 00:56:00.000 257 33474.70 541.94 2284.86 32.21 2014-09-14 00:56:02.000 257 33474.80 541.98 2284.86 32.21 2014-09-14 00:56:03.000 257 33474.81 541.97 2284.88 32.21 2014-09-14 00:56:04.000 257 33474.75 541.95 2284.83 32.21 2014-09-14 00:56:05.000 257 33474.69 541.97 2284.89 32.21 2014-09-14 00:56:06.000 257 33474.78 541.96 2284.87 32.21 2014-09-14 00:56:07.000 257 33474.69 541.93 2284.88 32.21 2014-09-14 00:56:08.000 257 33474.75 541.97 2284.82 32.21 2014-09-14 00:56:09.000 257 33474.70 541.95 2284.91 32.21 2014-09-14 00:56:10.000 257 33474.70 541.95 2284.86 32.21 2014-09-14 00:56:11.000 257 33474.72 541.97 2284.86 32.21 2014-09-14 00:56:12.000 257 33474.70 541.93 2284.87 32.21 2014-09-14 00:56:13.000 257 33474.65 541.97 2284.87 32.21 2014-09-14 00:56:13.000 257 33474.65 541.98 2284.88 32.21 2014-09-14 00:56:15.000 257 33474.70 541.94 2284.97 32.21 2014-09-14 00:56:16.000 257 33474.68 541.97 2284.84 32.21 2014-09-14 00:56:17.000 257 33474.76 541.96 2284.90 32.21 2014-09-14 00:56:18.000 257 33474.67 541.99 2284.87 32.21 2014-09-14 00:56:19.000 257 33474.64 541.97 2284.91 32.21 2014-09-14 00:56:20.000 257 33474.73 541.99 2284.89 32.21 2014-09-14 00:56:21.000 257 33474.58 541.95 2284.87 32.21 2014-09-14 00:56:22.000 257 33474.64 541.96 2284.91 32.21 2014-09-14 00:56:23.000 257 33474.70 541.97 2284.83 32.21 2014-09-14 00:56:24.000 257 33474.70 541.95 2284.84 32.21 2014-09-14 00:56:25.000 257 33474.71 541.95 2284.99 32.21 2014-09-14 00:56:26.000 257 33474.74 541.96 2284.87 32.21 2014-09-14 00:56:27.000 257 33474.66 542.01 2284.91 32.21 2014-09-14 00:56:28.000 257 33474.67 541.92 2284.95 32.21 2014-09-14 00:56:29.000 257 33474.65 541.94 2284.93 32.21 2014-09-14 00:56:30.000 257 33474.71 541.92 2284.84 32.21 2014-09-14 00:56:31.000 257 33474.71 541.95 2284.92 32.21 2014-09-14 00:56:32.000 257 33474.66 541.99 2284.99 32.21 2014-09-14 00:56:33.000 257 33474.59 541.99 2284.96 32.21 2014-09-14 00:56:34.000 257 33474.76 541.97 2284.93 32.21 2014-09-14 00:56:35.000 257 33474.71 541.99 2284.85 32.21 2014-09-14 00:56:36.000 257 33474.66 541.96 2284.80 32.21 2014-09-14 00:56:37.000 257 33474.66 541.95 2284.91 32.21 2014-09-14 00:56:38.000 257 33474.65 541.94 2284.95 32.21 2014-09-14 00:56:39.000 257 33474.68 541.96 2284.90 32.21 2014-09-14 00:56:40.000 257 33474.62 541.96 2284.87 32.21 2014-09-14 00:56:41.000 257 33474.63 541.98 2284.89 32.21 2014-09-14 00:56:42.000 257 33474.61 541.99 2284.91 32.21 2014-09-14 00:56:43.000 257 33474.66 541.97 2284.92 32.21 2014-09-14 00:56:44.000 257 33474.63 541.91 2284.92 32.21 2014-09-14 00:56:45.000 257 33474.57 541.94 2284.95 32.21 2014-09-14 00:56:46.000 257 33474.62 542.02 2285.00 32.21 2014-09-14 00:56:47.000 257 33474.69 541.96 2284.90 32.21 2014-09-14 00:56:48.000 257 33474.56 541.95 2284.91 32.21 2014-09-14 00:56:49.000 257 33474.67 541.90 2284.97 32.21 2014-09-14 00:56:50.000 257 33474.57 541.94 2284.99 32.21 2014-09-14 00:56:51.000 257 33474.57 541.99 2284.89 32.21 2014-09-14 00:56:52.000 257 33474.53 541.93 2284.93 32.21 2014-09-14 00:56:53.000 257 33474.65 541.94 2284.95 32.21 2014-09-14 00:56:54.000 257 33474.51 541.97 2284.90 32.21 2014-09-14 00:56:54.000 257 33474.62 541.98 2285.02 32.21 2014-09-14 00:56:56.000 257 33474.61 541.99 2284.87 32.21 2014-09-14 00:56:57.000 257 33474.62 541.99 2284.86 32.21 2014-09-14 00:56:58.000 257 33474.60 541.98 2284.90 32.21 2014-09-14 00:56:59.000 257 33474.67 541.97 2284.91 32.21 2014-09-14 00:57:00.000 257 33474.61 541.96 2284.95 32.21 2014-09-14 00:57:01.000 257 33474.57 541.97 2284.89 32.21 2014-09-14 00:57:02.000 257 33474.59 541.90 2284.98 32.21 2014-09-14 00:57:03.000 257 33474.66 541.97 2284.88 32.21 2014-09-14 00:57:04.000 257 33474.40 541.95 2284.95 32.21 2014-09-14 00:57:05.000 257 33474.58 541.94 2284.95 32.21 2014-09-14 00:57:06.000 257 33474.49 541.92 2284.98 32.21 2014-09-14 00:57:07.000 257 33474.61 541.93 2284.96 32.21 2014-09-14 00:57:07.000 257 33474.54 541.94 2285.02 32.21 2014-09-14 00:57:09.000 257 33474.54 541.95 2284.96 32.21 2014-09-14 00:57:10.000 257 33474.53 541.95 2284.97 32.21 2014-09-14 00:57:11.000 257 33474.60 541.98 2284.93 32.21 2014-09-14 00:57:12.000 257 33474.49 541.96 2284.96 32.21 2014-09-14 00:57:13.000 257 33474.53 541.93 2284.97 32.21 2014-09-14 00:57:14.000 257 33474.60 541.96 2284.98 32.21 2014-09-14 00:57:15.000 257 33474.44 541.93 2284.99 32.21 2014-09-14 00:57:16.000 257 33474.54 541.96 2285.00 32.21 2014-09-14 00:57:17.000 257 33474.58 541.94 2284.93 32.21 2014-09-14 00:57:18.000 257 33474.51 541.91 2284.96 32.21 2014-09-14 00:57:19.000 257 33474.52 541.90 2284.97 32.21 2014-09-14 00:57:20.000 257 33474.58 541.92 2285.05 32.21 2014-09-14 00:57:21.000 257 33474.48 541.91 2284.97 32.21 2014-09-14 00:57:22.000 257 33474.44 541.94 2284.96 32.21 2014-09-14 00:57:23.000 257 33474.57 541.95 2284.99 32.21 2014-09-14 00:57:24.000 257 33474.49 541.93 2285.03 32.21 2014-09-14 00:57:25.000 257 33474.54 541.95 2285.07 32.21 2014-09-14 00:57:26.000 257 33474.54 541.93 2285.02 32.21 2014-09-14 00:57:27.000 257 33474.51 541.97 2284.95 32.21 2014-09-14 00:57:28.000 257 33474.51 541.97 2285.02 32.21 2014-09-14 00:57:29.000 257 33474.42 541.93 2285.02 32.21 2014-09-14 00:57:30.000 257 33474.48 541.90 2284.97 32.21 2014-09-14 00:57:31.000 257 33474.46 541.92 2285.09 32.21 2014-09-14 00:57:32.000 257 33474.55 541.93 2284.97 32.21 2014-09-14 00:57:33.000 257 33474.50 541.96 2284.99 32.21 2014-09-14 00:57:34.000 257 33474.43 541.89 2285.00 32.21 2014-09-14 00:57:35.000 257 33474.51 541.89 2285.00 32.21 2014-09-14 00:57:36.000 257 33474.45 541.91 2284.96 32.21 2014-09-14 00:57:37.000 257 33474.40 541.96 2284.93 32.21 2014-09-14 00:57:38.000 257 33474.45 541.93 2285.02 32.21 2014-09-14 00:57:39.000 257 33474.39 541.86 2285.00 32.21 2014-09-14 00:57:40.000 257 33474.46 541.93 2284.96 32.21 2014-09-14 00:57:41.000 257 33474.43 541.93 2285.00 32.21 2014-09-14 00:57:42.000 257 33474.42 541.92 2285.08 32.21 2014-09-14 00:57:43.000 257 33474.40 541.91 2284.98 32.21 2014-09-14 00:57:44.000 257 33474.40 541.90 2285.02 32.21 2014-09-14 00:57:45.000 257 33474.27 541.93 2285.00 32.21 2014-09-14 00:57:46.000 257 33474.50 541.91 2285.02 32.21 2014-09-14 00:57:47.000 257 33474.38 541.89 2285.00 32.21 2014-09-14 00:57:48.000 257 33474.39 541.86 2285.01 32.21 2014-09-14 00:57:48.000 257 33474.35 541.89 2284.97 32.21 2014-09-14 00:57:50.000 257 33474.36 541.92 2284.97 32.21 2014-09-14 00:57:51.000 257 33474.38 541.88 2284.98 32.21 2014-09-14 00:57:52.000 257 33474.40 541.91 2284.95 32.21 2014-09-14 00:57:53.000 257 33474.38 541.89 2285.01 32.21 2014-09-14 00:57:54.000 257 33474.29 541.91 2284.99 32.21 2014-09-14 00:57:55.000 257 33474.39 541.92 2285.00 32.21 2014-09-14 00:57:56.000 257 33474.37 541.91 2284.91 32.21 2014-09-14 00:57:57.000 257 33474.38 541.92 2285.02 32.21 2014-09-14 00:57:58.000 257 33474.30 541.87 2285.05 32.21 2014-09-14 00:57:59.000 257 33474.27 541.87 2284.93 32.21 2014-09-14 00:58:00.000 257 33474.35 541.84 2284.93 32.21 2014-09-14 00:58:01.000 257 33474.38 541.90 2284.99 32.21 2014-09-14 00:58:01.000 257 33474.40 541.87 2285.06 32.21 2014-09-14 00:58:03.000 257 33474.35 541.92 2284.97 32.21 2014-09-14 00:58:04.000 257 33474.39 541.93 2284.93 32.21 2014-09-14 00:58:05.000 257 33474.42 541.89 2284.97 32.21 2014-09-14 00:58:06.000 257 33474.33 541.87 2285.00 32.21 2014-09-14 00:58:07.000 257 33474.40 541.88 2284.99 32.21 2014-09-14 00:58:08.000 257 33474.34 541.96 2284.94 32.21 2014-09-14 00:58:09.000 257 33474.36 541.92 2285.00 32.21 2014-09-14 00:58:10.000 257 33474.45 541.92 2285.09 32.21 2014-09-14 00:58:11.000 257 33474.34 541.88 2285.02 32.21 2014-09-14 00:58:12.000 257 33474.40 541.89 2284.99 32.21 2014-09-14 00:58:13.000 257 33474.40 541.90 2285.01 32.21 2014-09-14 00:58:14.000 257 33474.31 541.90 2285.00 32.21 2014-09-14 00:58:15.000 257 33474.36 541.87 2285.03 32.21 2014-09-14 00:58:16.000 257 33474.33 541.91 2284.98 32.21 2014-09-14 00:58:17.000 257 33474.36 541.91 2285.01 32.21 2014-09-14 00:58:18.000 257 33474.26 541.88 2285.00 32.21 2014-09-14 00:58:19.000 257 33474.39 541.88 2284.99 32.21 2014-09-14 00:58:20.000 257 33474.43 541.93 2284.90 32.21 2014-09-14 00:58:21.000 257 33474.43 541.87 2284.96 32.21 2014-09-14 00:58:22.000 257 33474.33 541.90 2285.04 32.21 2014-09-14 00:58:23.000 257 33474.39 541.89 2285.03 32.21 2014-09-14 00:58:24.000 257 33474.27 541.91 2284.99 32.21 2014-09-14 00:58:25.000 257 33474.30 541.90 2285.04 32.21 2014-09-14 00:58:26.000 257 33474.36 541.88 2284.97 32.21 2014-09-14 00:58:27.000 257 33474.33 541.88 2284.94 32.21 2014-09-14 00:58:28.000 257 33474.37 541.92 2285.00 32.21 2014-09-14 00:58:29.000 257 33474.35 541.87 2284.90 32.21 2014-09-14 00:58:30.000 257 33474.29 541.89 2284.95 32.21 2014-09-14 00:58:31.000 257 33474.30 541.88 2284.90 32.21 2014-09-14 00:58:32.000 257 33474.30 541.88 2284.97 32.21 2014-09-14 00:58:33.000 257 33474.29 541.88 2284.94 32.21 2014-09-14 00:58:34.000 257 33474.28 541.89 2285.06 32.21 2014-09-14 00:58:35.000 257 33474.27 541.87 2285.00 32.21 2014-09-14 00:58:36.000 257 33474.21 541.87 2284.93 32.21 2014-09-14 00:58:37.000 257 33474.36 541.84 2285.00 32.21 2014-09-14 00:58:38.000 257 33474.26 541.88 2284.96 32.21 2014-09-14 00:58:39.000 257 33474.23 541.87 2285.00 32.21 2014-09-14 00:58:40.000 257 33474.35 541.88 2284.94 32.21 2014-09-14 00:58:41.000 257 33474.38 541.88 2285.02 32.21 2014-09-14 00:58:42.000 257 33474.23 541.93 2285.03 32.21 2014-09-14 00:58:42.000 257 33474.26 541.89 2284.97 32.21 2014-09-14 00:58:44.000 257 33474.28 541.83 2285.00 32.21 2014-09-14 00:58:45.000 257 33474.32 541.86 2285.00 32.21 2014-09-14 00:58:46.000 257 33474.27 541.83 2284.96 32.21 2014-09-14 00:58:47.000 257 33474.28 541.86 2285.00 32.21 2014-09-14 00:58:48.000 257 33474.31 541.84 2284.91 32.21 2014-09-14 00:58:49.000 257 33474.23 541.86 2285.05 32.21 2014-09-14 00:58:50.000 257 33474.25 541.88 2285.14 32.21 2014-09-14 00:58:51.000 257 33474.26 541.82 2284.94 32.21 2014-09-14 00:58:52.000 257 33474.33 541.88 2285.02 32.21 2014-09-14 00:58:53.000 257 33474.17 541.86 2284.96 32.21 2014-09-14 00:58:54.000 257 33474.18 541.84 2284.99 32.21 2014-09-14 00:58:55.000 257 33474.22 541.83 2284.99 32.21 2014-09-14 00:58:55.000 257 33474.27 541.89 2285.00 32.21 2014-09-14 00:58:57.000 257 33474.27 541.87 2284.97 32.21 2014-09-14 00:58:58.000 257 33474.23 541.84 2284.94 32.21 2014-09-14 00:58:59.000 257 33474.27 541.86 2285.00 32.21 2014-09-14 00:59:00.000 257 33474.25 541.87 2284.99 32.21 2014-09-14 00:59:01.000 257 33474.23 541.84 2284.98 32.21 2014-09-14 00:59:02.000 257 33474.19 541.82 2284.96 32.21 2014-09-14 00:59:03.000 257 33474.25 541.86 2285.00 32.21 2014-09-14 00:59:04.000 257 33474.18 541.78 2284.99 32.21 2014-09-14 00:59:05.000 257 33474.21 541.84 2285.02 32.21 2014-09-14 00:59:06.000 257 33474.14 541.84 2285.02 32.21 2014-09-14 00:59:07.000 257 33474.22 541.82 2285.02 32.21 2014-09-14 00:59:08.000 257 33474.24 541.87 2284.95 32.21 2014-09-14 00:59:09.000 257 33474.19 541.83 2285.11 32.21 2014-09-14 00:59:10.000 257 33474.28 541.81 2285.00 32.21 2014-09-14 00:59:11.000 257 33474.20 541.84 2285.05 32.21 2014-09-14 00:59:12.000 257 33474.18 541.85 2285.00 32.21 2014-09-14 00:59:13.000 257 33474.12 541.87 2285.08 32.21 2014-09-14 00:59:14.000 257 33474.10 541.88 2285.01 32.21 2014-09-14 00:59:15.000 257 33474.23 541.85 2284.96 32.21 2014-09-14 00:59:16.000 257 33474.26 541.84 2284.96 32.21 2014-09-14 00:59:17.000 257 33474.25 541.85 2285.12 32.21 2014-09-14 00:59:18.000 257 33474.15 541.85 2285.08 32.21 2014-09-14 00:59:19.000 257 33474.23 541.83 2285.02 32.21 2014-09-14 00:59:20.000 257 33474.23 541.82 2285.06 32.21 2014-09-14 00:59:21.000 257 33474.10 541.80 2285.05 32.21 2014-09-14 00:59:22.000 257 33474.15 541.80 2285.03 32.21 2014-09-14 00:59:23.000 257 33474.14 541.82 2285.08 32.21 2014-09-14 00:59:24.000 257 33474.11 541.80 2285.08 32.21 2014-09-14 00:59:25.000 257 33474.17 541.82 2285.05 32.21 2014-09-14 00:59:26.000 257 33474.15 541.83 2285.03 32.21 2014-09-14 00:59:27.000 257 33474.19 541.80 2285.06 32.21 2014-09-14 00:59:28.000 257 33474.18 541.84 2285.06 32.21 2014-09-14 00:59:29.000 257 33474.06 541.80 2285.06 32.21 2014-09-14 00:59:30.000 257 33474.06 541.83 2285.10 32.21 2014-09-14 00:59:31.000 257 33474.12 541.83 2285.03 32.21 2014-09-14 00:59:32.000 257 33474.11 541.80 2285.03 32.21 2014-09-14 00:59:33.000 257 33474.04 541.81 2285.14 32.21 2014-09-14 00:59:34.000 257 33474.04 541.82 2285.08 32.21 2014-09-14 00:59:35.000 257 33474.17 541.81 2285.06 32.21 2014-09-14 00:59:36.000 257 33474.17 541.82 2284.99 32.21 2014-09-14 00:59:36.000 257 33474.11 541.84 2285.04 32.21 2014-09-14 00:59:38.000 257 33474.12 541.84 2285.08 32.21 2014-09-14 00:59:39.000 257 33474.11 541.84 2284.99 32.21 2014-09-14 00:59:40.000 257 33474.06 541.83 2285.02 32.21 2014-09-14 00:59:41.000 257 33473.97 541.82 2285.06 32.21 2014-09-14 00:59:42.000 257 33474.01 541.81 2284.99 32.21 2014-09-14 00:59:43.000 257 33474.07 541.82 2285.03 32.21 2014-09-14 00:59:44.000 257 33474.07 541.79 2285.06 32.21 2014-09-14 00:59:45.000 257 33474.01 541.84 2285.05 32.21 2014-09-14 00:59:46.000 257 33474.05 541.79 2285.01 32.21 2014-09-14 00:59:47.000 257 33474.13 541.81 2284.96 32.21 2014-09-14 00:59:48.000 257 33474.12 541.82 2284.98 32.21 2014-09-14 00:59:49.000 257 33474.07 541.84 2285.09 32.21 2014-09-14 00:59:49.000 257 33474.18 541.79 2284.98 32.21 2014-09-14 00:59:51.000 257 33474.12 541.78 2285.02 32.21 2014-09-14 00:59:52.000 257 33474.03 541.82 2284.98 32.21 2014-09-14 00:59:53.000 257 33474.10 541.79 2285.00 32.21 2014-09-14 00:59:54.000 257 33474.09 541.79 2284.98 32.21 2014-09-14 00:59:55.000 257 33474.02 541.81 2285.12 32.21 2014-09-14 00:59:56.000 257 33474.14 541.77 2285.04 32.21 2014-09-14 00:59:57.000 257 33474.08 541.82 2285.03 32.21 2014-09-14 00:59:58.000 257 33474.11 541.76 2285.10 32.21 2014-09-14 00:59:59.000 257 33474.02 541.77 2285.11 32.21 2014-09-14 01:00:00.000 257 33474.04 541.78 2285.03 32.21 2014-09-14 01:00:01.000 257 33474.05 541.83 2284.98 32.21 2014-09-14 01:00:02.000 257 33474.09 541.79 2285.03 32.21 2014-09-14 01:00:03.000 257 33474.07 541.80 2285.12 32.21 2014-09-14 01:00:04.000 257 33474.14 541.82 2284.99 32.21 2014-09-14 01:00:05.000 257 33473.96 541.79 2285.00 32.21 2014-09-14 01:00:06.000 257 33474.08 541.79 2284.99 32.21 2014-09-14 01:00:07.000 257 33474.05 541.80 2284.99 32.21 2014-09-14 01:00:08.000 257 33474.05 541.80 2285.05 32.21 2014-09-14 01:00:09.000 257 33473.98 541.77 2285.01 32.21 2014-09-14 01:00:10.000 257 33474.08 541.83 2285.06 32.21 2014-09-14 01:00:11.000 257 33474.05 541.86 2285.11 32.21 2014-09-14 01:00:12.000 257 33474.06 541.79 2284.99 32.21 2014-09-14 01:00:13.000 257 33474.07 541.79 2285.01 32.21 2014-09-14 01:00:14.000 257 33474.07 541.81 2285.03 32.21 2014-09-14 01:00:15.000 257 33473.95 541.83 2285.02 32.21 2014-09-14 01:00:16.000 257 33474.08 541.82 2284.95 32.21 2014-09-14 01:00:17.000 257 33474.14 541.79 2285.05 32.21 2014-09-14 01:00:18.000 257 33473.99 541.78 2285.05 32.21 2014-09-14 01:00:19.000 257 33474.07 541.79 2285.12 32.21 2014-09-14 01:00:20.000 257 33474.04 541.79 2285.01 32.21 2014-09-14 01:00:21.000 257 33473.96 541.74 2284.97 32.21 2014-09-14 01:00:22.000 257 33474.03 541.77 2285.01 32.22 2014-09-14 01:00:23.000 257 33474.05 541.76 2285.08 32.22 2014-09-14 01:00:24.000 257 33473.94 541.74 2285.05 32.21 2014-09-14 01:00:25.000 257 33474.00 541.82 2285.10 32.21 2014-09-14 01:00:26.000 257 33473.99 541.75 2285.05 32.21 2014-09-14 01:00:27.000 257 33474.02 541.76 2285.11 32.21 2014-09-14 01:00:28.000 257 33474.05 541.81 2285.00 32.21 2014-09-14 01:00:29.000 257 33473.96 541.80 2284.94 32.21 2014-09-14 01:00:30.000 257 33473.96 541.79 2284.99 32.21 2014-09-14 01:00:30.000 257 33473.96 541.78 2285.05 32.22 2014-09-14 01:00:32.000 257 33473.96 541.79 2285.04 32.22 2014-09-14 01:00:33.000 257 33474.10 541.78 2284.99 32.22 2014-09-14 01:00:34.000 257 33474.03 541.80 2284.98 32.21 2014-09-14 01:00:35.000 257 33473.93 541.73 2285.01 32.21 2014-09-14 01:00:36.000 257 33473.98 541.71 2285.02 32.21 2014-09-14 01:00:37.000 257 33473.92 541.77 2284.96 32.21 2014-09-14 01:00:38.000 257 33473.99 541.77 2284.95 32.21 2014-09-14 01:00:39.000 257 33474.01 541.81 2284.98 32.21 2014-09-14 01:00:40.000 257 33473.99 541.79 2285.00 32.21 2014-09-14 01:00:41.000 257 33473.98 541.73 2285.09 32.21 2014-09-14 01:00:42.000 257 33473.92 541.75 2285.13 32.21 2014-09-14 01:00:43.000 257 33474.03 541.72 2284.96 32.21 2014-09-14 01:00:43.000 257 33473.96 541.71 2284.96 32.22 2014-09-14 01:00:45.000 257 33473.99 541.76 2285.00 32.21 2014-09-14 01:00:46.000 257 33474.20 541.76 2284.92 32.21 2014-09-14 01:00:47.000 257 33474.00 541.76 2285.06 32.21 2014-09-14 01:00:48.000 257 33473.98 541.80 2285.03 32.21 2014-09-14 01:00:49.000 257 33474.07 541.74 2285.06 32.21 2014-09-14 01:00:50.000 257 33474.02 541.74 2285.01 32.21 2014-09-14 01:00:51.000 257 33474.01 541.73 2284.97 32.21 2014-09-14 01:00:52.000 257 33474.03 541.76 2284.90 32.21 2014-09-14 01:00:53.000 257 33474.02 541.76 2285.14 32.21 2014-09-14 01:00:54.000 257 33474.02 541.71 2285.05 32.21 2014-09-14 01:00:55.000 257 33473.92 541.75 2285.01 32.22 2014-09-14 01:00:56.000 257 33473.98 541.77 2284.89 32.21 2014-09-14 01:00:57.000 257 33473.89 541.74 2285.00 32.22 2014-09-14 01:00:58.000 257 33474.00 541.75 2284.96 32.21 2014-09-14 01:00:59.000 257 33474.02 541.73 2284.97 32.21 2014-09-14 01:01:00.000 257 33473.91 541.73 2284.95 32.21 2014-09-14 01:01:01.000 257 33473.92 541.73 2285.02 32.22 2014-09-14 01:01:02.000 257 33473.92 541.72 2284.98 32.22 2014-09-14 01:01:03.000 257 33473.92 541.73 2285.06 32.21 2014-09-14 01:01:04.000 257 33473.85 541.72 2284.96 32.21 2014-09-14 01:01:05.000 257 33474.05 541.68 2285.03 32.21 2014-09-14 01:01:06.000 257 33474.00 541.69 2285.02 32.21 2014-09-14 01:01:07.000 257 33473.94 541.74 2285.06 32.21 2014-09-14 01:01:08.000 257 33474.01 541.70 2284.93 32.21 2014-09-14 01:01:09.000 257 33473.92 541.74 2285.01 32.21 2014-09-14 01:01:10.000 257 33473.88 541.69 2284.96 32.21 2014-09-14 01:01:11.000 257 33474.01 541.69 2285.00 32.21 2014-09-14 01:01:12.000 257 33473.99 541.67 2285.04 32.21 2014-09-14 01:01:13.000 257 33474.00 541.71 2285.08 32.21 2014-09-14 01:01:14.000 257 33473.90 541.71 2285.07 32.21 2014-09-14 01:01:15.000 257 33473.82 541.77 2285.03 32.22 2014-09-14 01:01:16.000 257 33474.05 541.72 2285.03 32.21 2014-09-14 01:01:17.000 257 33473.93 541.71 2285.08 32.21 2014-09-14 01:01:18.000 257 33473.92 541.70 2285.03 32.21 2014-09-14 01:01:19.000 257 33473.84 541.70 2285.00 32.21 2014-09-14 01:01:20.000 257 33473.91 541.72 2285.03 32.21 2014-09-14 01:01:21.000 257 33473.91 541.65 2284.97 32.21 2014-09-14 01:01:22.000 257 33473.83 541.68 2285.01 32.22 2014-09-14 01:01:23.000 257 33473.86 541.71 2284.96 32.21 2014-09-14 01:01:24.000 257 33473.89 541.70 2284.95 32.21 2014-09-14 01:01:24.000 257 33473.92 541.68 2285.04 32.22 2014-09-14 01:01:26.000 257 33473.86 541.70 2285.05 32.21 2014-09-14 01:01:27.000 257 33473.79 541.74 2285.03 32.21 2014-09-14 01:01:28.000 257 33473.90 541.73 2285.03 32.22 2014-09-14 01:01:29.000 257 33473.84 541.70 2285.00 32.21 2014-09-14 01:01:30.000 257 33473.85 541.70 2284.97 32.21 2014-09-14 01:01:31.000 257 33473.89 541.73 2285.00 32.22 2014-09-14 01:01:32.000 257 33473.88 541.67 2284.96 32.22 2014-09-14 01:01:33.000 257 33473.80 541.67 2284.91 32.22 2014-09-14 01:01:34.000 257 33473.94 541.70 2285.01 32.21 2014-09-14 01:01:35.000 257 33473.95 541.72 2284.99 32.21 2014-09-14 01:01:36.000 257 33473.80 541.70 2284.97 32.21 2014-09-14 01:01:37.000 257 33473.82 541.71 2284.98 32.22 2014-09-14 01:01:37.000 257 33473.90 541.71 2284.96 32.21 2014-09-14 01:01:39.000 257 33473.87 541.70 2284.97 32.21 2014-09-14 01:01:40.000 257 33473.95 541.76 2285.00 32.21 2014-09-14 01:01:41.000 257 33473.75 541.68 2285.07 32.22 2014-09-14 01:01:42.000 257 33473.93 541.65 2285.02 32.22 2014-09-14 01:01:43.000 257 33473.85 541.73 2285.02 32.22 2014-09-14 01:01:44.000 257 33473.86 541.70 2285.03 32.21 2014-09-14 01:01:45.000 257 33473.77 541.70 2285.01 32.21 2014-09-14 01:01:46.000 257 33473.89 541.71 2285.00 32.21 2014-09-14 01:01:47.000 257 33473.70 541.71 2285.06 32.21 2014-09-14 01:01:48.000 257 33473.82 541.69 2285.10 32.21 2014-09-14 01:01:49.000 257 33473.85 541.71 2284.95 32.21 2014-09-14 01:01:50.000 257 33473.81 541.70 2284.98 32.21 2014-09-14 01:01:51.000 257 33473.85 541.70 2284.98 32.21 2014-09-14 01:01:52.000 257 33473.82 541.70 2285.11 32.21 2014-09-14 01:01:53.000 257 33473.85 541.70 2284.99 32.21 2014-09-14 01:01:54.000 257 33473.80 541.66 2285.02 32.21 2014-09-14 01:01:55.000 257 33473.75 541.67 2284.93 32.21 2014-09-14 01:01:56.000 257 33473.76 541.69 2285.01 32.21 2014-09-14 01:01:57.000 257 33473.82 541.65 2285.01 32.21 2014-09-14 01:01:58.000 257 33473.84 541.66 2284.93 32.21 2014-09-14 01:01:59.000 257 33473.76 541.73 2285.01 32.21 2014-09-14 01:02:00.000 257 33473.77 541.68 2285.02 32.21 2014-09-14 01:02:01.000 257 33473.73 541.67 2285.03 32.21 2014-09-14 01:02:02.000 257 33473.77 541.69 2285.02 32.21 2014-09-14 01:02:03.000 257 33473.85 541.66 2284.98 32.21 2014-09-14 01:02:04.000 257 33473.77 541.71 2285.02 32.21 2014-09-14 01:02:05.000 257 33473.70 541.68 2284.98 32.21 2014-09-14 01:02:06.000 257 33473.86 541.63 2285.03 32.21 2014-09-14 01:02:07.000 257 33473.68 541.63 2285.00 32.21 2014-09-14 01:02:08.000 257 33473.77 541.69 2284.94 32.21 2014-09-14 01:02:09.000 257 33473.70 541.68 2285.03 32.21 2014-09-14 01:02:10.000 257 33473.71 541.67 2284.97 32.21 2014-09-14 01:02:11.000 257 33473.67 541.64 2284.99 32.21 2014-09-14 01:02:12.000 257 33473.68 541.65 2285.04 32.21 2014-09-14 01:02:13.000 257 33473.71 541.65 2285.06 32.21 2014-09-14 01:02:14.000 257 33473.69 541.68 2285.04 32.21 2014-09-14 01:02:15.000 257 33473.67 541.68 2284.97 32.21 2014-09-14 01:02:16.000 257 33473.70 541.66 2285.08 32.21 2014-09-14 01:02:17.000 257 33473.80 541.66 2285.06 32.21 2014-09-14 01:02:18.000 257 33473.73 541.62 2284.97 32.21 2014-09-14 01:02:18.000 257 33473.64 541.67 2284.89 32.21 2014-09-14 01:02:20.000 257 33473.74 541.65 2285.00 32.21 2014-09-14 01:02:21.000 257 33473.70 541.65 2285.02 32.21 2014-09-14 01:02:22.000 257 33473.64 541.65 2284.97 32.21 2014-09-14 01:02:23.000 257 33473.73 541.68 2285.08 32.21 2014-09-14 01:02:24.000 257 33473.58 541.68 2284.99 32.21 2014-09-14 01:02:25.000 257 33473.68 541.64 2284.96 32.21 2014-09-14 01:02:26.000 257 33473.68 541.64 2285.08 32.21 2014-09-14 01:02:27.000 257 33473.67 541.63 2284.92 32.21 2014-09-14 01:02:28.000 257 33473.70 541.64 2285.08 32.21 2014-09-14 01:02:29.000 257 33473.64 541.64 2284.93 32.21 2014-09-14 01:02:30.000 257 33473.66 541.65 2284.91 32.21 2014-09-14 01:02:31.000 257 33473.55 541.65 2284.98 32.21 2014-09-14 01:02:31.000 257 33473.57 541.69 2284.96 32.21 2014-09-14 01:02:33.000 257 33473.67 541.67 2284.97 32.21 2014-09-14 01:02:34.000 257 33473.69 541.63 2285.08 32.21 2014-09-14 01:02:35.000 257 33473.55 541.64 2285.03 32.21 2014-09-14 01:02:36.000 257 33473.60 541.64 2285.02 32.21 2014-09-14 01:02:37.000 257 33473.61 541.66 2284.99 32.21 2014-09-14 01:02:38.000 257 33473.59 541.70 2284.98 32.21 2014-09-14 01:02:39.000 257 33473.57 541.66 2285.03 32.21 2014-09-14 01:02:40.000 257 33473.50 541.67 2284.99 32.21 2014-09-14 01:02:41.000 257 33473.57 541.62 2285.02 32.21 2014-09-14 01:02:42.000 257 33473.60 541.66 2284.95 32.21 2014-09-14 01:02:43.000 257 33473.58 541.64 2284.94 32.21 2014-09-14 01:02:44.000 257 33473.55 541.68 2284.96 32.21 2014-09-14 01:02:45.000 257 33473.63 541.66 2284.98 32.21 2014-09-14 01:02:46.000 257 33473.72 541.67 2285.04 32.21 2014-09-14 01:02:47.000 257 33473.64 541.67 2285.03 32.21 2014-09-14 01:02:48.000 257 33473.57 541.67 2285.06 32.21 2014-09-14 01:02:49.000 257 33473.57 541.68 2285.05 32.21 2014-09-14 01:02:50.000 257 33473.65 541.73 2285.02 32.21 2014-09-14 01:02:51.000 257 33473.55 541.71 2285.09 32.21 2014-09-14 01:02:52.000 257 33473.63 541.68 2285.03 32.21 2014-09-14 01:02:53.000 257 33473.47 541.69 2285.01 32.21 2014-09-14 01:02:54.000 257 33473.62 541.65 2285.09 32.21 2014-09-14 01:02:55.000 257 33473.59 541.65 2285.11 32.21 2014-09-14 01:02:56.000 257 33473.52 541.66 2285.06 32.21 2014-09-14 01:02:57.000 257 33473.55 541.66 2285.03 32.21 2014-09-14 01:02:58.000 257 33473.51 541.66 2285.05 32.21 2014-09-14 01:02:59.000 257 33473.50 541.64 2285.08 32.21 2014-09-14 01:03:00.000 257 33473.58 541.66 2285.06 32.21 2014-09-14 01:03:01.000 257 33473.50 541.64 2284.98 32.21 2014-09-14 01:03:02.000 257 33473.58 541.71 2285.00 32.21 2014-09-14 01:03:03.000 257 33473.52 541.67 2285.00 32.21 2014-09-14 01:03:04.000 257 33473.58 541.66 2284.99 32.21 2014-09-14 01:03:05.000 257 33473.55 541.64 2284.99 32.21 2014-09-14 01:03:06.000 257 33473.46 541.68 2285.11 32.21 2014-09-14 01:03:07.000 257 33473.50 541.66 2285.09 32.21 2014-09-14 01:03:08.000 257 33473.48 541.65 2285.06 32.21 2014-09-14 01:03:09.000 257 33473.54 541.65 2285.07 32.21 2014-09-14 01:03:10.000 257 33473.54 541.66 2284.99 32.21 2014-09-14 01:03:11.000 257 33473.50 541.65 2285.01 32.21 2014-09-14 01:03:12.000 257 33473.47 541.64 2285.05 32.21 2014-09-14 01:03:12.000 257 33473.51 541.63 2285.02 32.21 2014-09-14 01:03:14.000 257 33473.49 541.64 2284.97 32.21 2014-09-14 01:03:15.000 257 33473.52 541.62 2284.97 32.21 2014-09-14 01:03:16.000 257 33473.43 541.64 2284.96 32.21 2014-09-14 01:03:17.000 257 33473.48 541.64 2285.08 32.21 2014-09-14 01:03:18.000 257 33473.43 541.61 2285.03 32.21 2014-09-14 01:03:19.000 257 33473.40 541.64 2285.00 32.21 2014-09-14 01:03:20.000 257 33473.42 541.65 2285.04 32.21 2014-09-14 01:03:21.000 257 33473.45 541.65 2284.97 32.21 2014-09-14 01:03:22.000 257 33473.37 541.65 2285.04 32.21 2014-09-14 01:03:23.000 257 33473.45 541.64 2284.97 32.21 2014-09-14 01:03:24.000 257 33473.39 541.65 2284.99 32.21 2014-09-14 01:03:25.000 257 33473.37 541.64 2284.95 32.21 2014-09-14 01:03:25.000 257 33473.37 541.65 2285.05 32.21 2014-09-14 01:03:27.000 257 33473.38 541.64 2285.00 32.21 2014-09-14 01:03:28.000 257 33473.29 541.63 2285.00 32.21 2014-09-14 01:03:29.000 257 33473.32 541.62 2285.03 32.21 2014-09-14 01:03:30.000 257 33473.37 541.62 2285.11 32.21 2014-09-14 01:03:31.000 257 33473.35 541.64 2285.05 32.21 2014-09-14 01:03:32.000 257 33473.38 541.61 2285.00 32.21 2014-09-14 01:03:33.000 257 33473.37 541.63 2284.96 32.21 2014-09-14 01:03:34.000 257 33473.36 541.61 2285.00 32.21 2014-09-14 01:03:35.000 257 33473.28 541.65 2285.00 32.21 2014-09-14 01:03:36.000 257 33473.45 541.61 2285.09 32.21 2014-09-14 01:03:37.000 257 33473.36 541.59 2285.08 32.21 2014-09-14 01:03:38.000 257 33473.31 541.64 2285.10 32.21 2014-09-14 01:03:39.000 257 33473.33 541.65 2284.96 32.21 2014-09-14 01:03:40.000 257 33473.31 541.60 2284.99 32.21 2014-09-14 01:03:41.000 257 33473.30 541.67 2285.00 32.21 2014-09-14 01:03:42.000 257 33473.35 541.58 2285.01 32.21 2014-09-14 01:03:43.000 257 33473.32 541.60 2285.06 32.21 2014-09-14 01:03:44.000 257 33473.32 541.61 2285.04 32.21 2014-09-14 01:03:45.000 257 33473.30 541.63 2285.06 32.21 2014-09-14 01:03:46.000 257 33473.21 541.66 2284.96 32.21 2014-09-14 01:03:47.000 257 33473.29 541.59 2285.04 32.21 2014-09-14 01:03:48.000 257 33473.32 541.62 2285.05 32.21 2014-09-14 01:03:49.000 257 33473.25 541.62 2285.00 32.21 2014-09-14 01:03:50.000 257 33473.29 541.58 2285.05 32.21 2014-09-14 01:03:51.000 257 33473.24 541.53 2284.99 32.21 2014-09-14 01:03:52.000 257 33473.33 541.54 2285.02 32.21 2014-09-14 01:03:53.000 257 33473.26 541.59 2285.11 32.21 2014-09-14 01:03:54.000 257 33473.24 541.56 2285.02 32.21 2014-09-14 01:03:55.000 257 33473.25 541.57 2285.00 32.21 2014-09-14 01:03:56.000 257 33473.29 541.60 2285.07 32.21 2014-09-14 01:03:57.000 257 33473.30 541.56 2285.02 32.21 2014-09-14 01:03:58.000 257 33473.28 541.57 2285.00 32.21 2014-09-14 01:03:59.000 257 33473.23 541.64 2285.05 32.21 2014-09-14 01:04:00.000 257 33473.14 541.57 2285.08 32.21 2014-09-14 01:04:01.000 257 33473.15 541.55 2285.09 32.21 2014-09-14 01:04:02.000 257 33473.17 541.60 2285.11 32.21 2014-09-14 01:04:03.000 257 33473.22 541.59 2284.94 32.21 2014-09-14 01:04:04.000 257 33473.24 541.60 2285.02 32.22 2014-09-14 01:04:05.000 257 33473.21 541.55 2285.05 32.21 2014-09-14 01:04:06.000 257 33473.07 541.59 2285.03 32.22 2014-09-14 01:04:06.000 257 33473.18 541.61 2285.03 32.21 2014-09-14 01:04:08.000 257 33473.18 541.52 2285.03 32.21 2014-09-14 01:04:09.000 257 33473.20 541.58 2285.00 32.22 2014-09-14 01:04:10.000 257 33473.18 541.55 2285.06 32.21 2014-09-14 01:04:11.000 257 33473.15 541.61 2285.06 32.21 2014-09-14 01:04:12.000 257 33473.11 541.58 2285.01 32.22 2014-09-14 01:04:13.000 257 33473.09 541.55 2285.03 32.22 2014-09-14 01:04:14.000 257 33473.17 541.54 2285.02 32.22 2014-09-14 01:04:15.000 257 33473.10 541.54 2285.08 32.22 2014-09-14 01:04:16.000 257 33473.18 541.54 2285.01 32.22 2014-09-14 01:04:17.000 257 33473.14 541.54 2285.03 32.22 2014-09-14 01:04:18.000 257 33473.19 541.60 2285.08 32.22 2014-09-14 01:04:19.000 257 33473.15 541.58 2285.14 32.22 2014-09-14 01:04:19.000 257 33473.09 541.58 2285.06 32.22 2014-09-14 01:04:21.000 257 33473.17 541.56 2285.05 32.22 2014-09-14 01:04:22.000 257 33473.27 541.53 2285.03 32.22 2014-09-14 01:04:23.000 257 33473.04 541.54 2285.05 32.22 2014-09-14 01:04:24.000 257 33473.13 541.51 2285.06 32.22 2014-09-14 01:04:25.000 257 33473.12 541.52 2285.04 32.22 2014-09-14 01:04:26.000 257 33473.14 541.54 2284.94 32.22 2014-09-14 01:04:27.000 257 33473.17 541.55 2284.99 32.22 2014-09-14 01:04:28.000 257 33473.15 541.53 2284.99 32.22 2014-09-14 01:04:29.000 257 33473.08 541.51 2285.00 32.22 2014-09-14 01:04:30.000 257 33473.09 541.52 2285.02 32.22 2014-09-14 01:04:31.000 257 33473.08 541.53 2285.05 32.22 2014-09-14 01:04:32.000 257 33473.11 541.54 2285.07 32.22 2014-09-14 01:04:33.000 257 33473.06 541.50 2284.99 32.22 2014-09-14 01:04:34.000 257 33473.11 541.51 2285.03 32.22 2014-09-14 01:04:35.000 257 33473.15 541.52 2285.05 32.22 2014-09-14 01:04:36.000 257 33473.20 541.53 2284.96 32.22 2014-09-14 01:04:37.000 257 33473.08 541.51 2284.96 32.22 2014-09-14 01:04:38.000 257 33473.13 541.53 2285.04 32.22 2014-09-14 01:04:39.000 257 33473.09 541.50 2284.98 32.22 2014-09-14 01:04:40.000 257 33473.01 541.53 2285.02 32.22 2014-09-14 01:04:41.000 257 33473.08 541.49 2285.04 32.22 2014-09-14 01:04:42.000 257 33473.10 541.53 2285.01 32.22 2014-09-14 01:04:43.000 257 33473.11 541.49 2285.03 32.22 2014-09-14 01:04:44.000 257 33473.14 541.52 2284.99 32.22 2014-09-14 01:04:45.000 257 33473.12 541.50 2284.96 32.22 2014-09-14 01:04:46.000 257 33473.21 541.50 2285.00 32.22 2014-09-14 01:04:47.000 257 33473.09 541.50 2284.89 32.22 2014-09-14 01:04:48.000 257 33473.08 541.54 2285.05 32.22 2014-09-14 01:04:49.000 257 33472.99 541.52 2285.03 32.22 2014-09-14 01:04:50.000 257 33473.09 541.52 2285.03 32.22 2014-09-14 01:04:51.000 257 33473.12 541.50 2285.08 32.22 2014-09-14 01:04:52.000 257 33473.11 541.56 2284.95 32.22 2014-09-14 01:04:53.000 257 33473.09 541.52 2285.03 32.22 2014-09-14 01:04:54.000 257 33472.97 541.45 2284.99 32.22 2014-09-14 01:04:55.000 257 33473.02 541.45 2285.00 32.22 2014-09-14 01:04:56.000 257 33473.00 541.47 2284.99 32.22 2014-09-14 01:04:57.000 257 33473.06 541.50 2284.97 32.22 2014-09-14 01:04:58.000 257 33473.11 541.52 2284.95 32.22 2014-09-14 01:04:59.000 257 33473.05 541.50 2284.98 32.22 2014-09-14 01:05:00.000 257 33473.15 541.51 2285.03 32.22 2014-09-14 01:05:00.000 257 33473.06 541.53 2284.99 32.22 2014-09-14 01:05:02.000 257 33473.09 541.51 2284.95 32.21 2014-09-14 01:05:03.000 257 33473.09 541.51 2285.01 32.21 2014-09-14 01:05:04.000 257 33473.00 541.43 2284.99 32.22 2014-09-14 01:05:05.000 257 33473.22 541.51 2285.00 32.22 2014-09-14 01:05:06.000 257 33473.05 541.48 2284.99 32.21 2014-09-14 01:05:07.000 257 33473.09 541.47 2284.89 32.21 2014-09-14 01:05:08.000 257 33473.08 541.50 2285.05 32.21 2014-09-14 01:05:09.000 257 33473.17 541.48 2284.95 32.21 2014-09-14 01:05:10.000 257 33473.17 541.49 2285.03 32.22 2014-09-14 01:05:11.000 257 33473.05 541.49 2284.99 32.22 2014-09-14 01:05:12.000 257 33473.14 541.48 2284.97 32.21 2014-09-14 01:05:13.000 257 33473.06 541.50 2285.00 32.21 2014-09-14 01:05:13.000 257 33473.10 541.45 2284.93 32.21 2014-09-14 01:05:15.000 257 33473.12 541.45 2285.05 32.21 2014-09-14 01:05:16.000 257 33473.04 541.47 2284.99 32.22 2014-09-14 01:05:17.000 257 33473.05 541.49 2284.92 32.22 2014-09-14 01:05:18.000 257 33473.09 541.42 2284.95 32.22 2014-09-14 01:05:19.000 257 33473.16 541.45 2284.96 32.22 2014-09-14 01:05:20.000 257 33473.09 541.51 2285.00 32.21 2014-09-14 01:05:21.000 257 33473.09 541.49 2285.00 32.22 2014-09-14 01:05:22.000 257 33473.17 541.44 2284.95 32.22 2014-09-14 01:05:23.000 257 33473.11 541.45 2285.00 32.22 2014-09-14 01:05:24.000 257 33473.12 541.47 2284.97 32.22 2014-09-14 01:05:25.000 257 33473.09 541.45 2285.00 32.22 2014-09-14 01:05:26.000 257 33473.13 541.45 2284.86 32.22 2014-09-14 01:05:27.000 257 33473.09 541.51 2284.93 32.22 2014-09-14 01:05:28.000 257 33472.99 541.44 2284.96 32.22 2014-09-14 01:05:29.000 257 33473.00 541.46 2284.97 32.22 2014-09-14 01:05:30.000 257 33473.07 541.50 2284.95 32.22 2014-09-14 01:05:31.000 257 33473.08 541.50 2285.01 32.22 2014-09-14 01:05:32.000 257 33473.06 541.45 2284.93 32.22 2014-09-14 01:05:33.000 257 33473.04 541.49 2284.91 32.22 2014-09-14 01:05:34.000 257 33473.19 541.52 2284.90 32.22 2014-09-14 01:05:35.000 257 33473.06 541.48 2284.98 32.22 2014-09-14 01:05:36.000 257 33473.09 541.48 2284.95 32.22 2014-09-14 01:05:37.000 257 33473.06 541.45 2284.89 32.22 2014-09-14 01:05:38.000 257 33473.06 541.48 2284.88 32.22 2014-09-14 01:05:39.000 257 33473.11 541.49 2284.91 32.22 2014-09-14 01:05:40.000 257 33473.00 541.52 2284.95 32.22 2014-09-14 01:05:41.000 257 33473.09 541.50 2284.97 32.22 2014-09-14 01:05:42.000 257 33473.04 541.50 2284.95 32.22 2014-09-14 01:05:43.000 257 33473.05 541.48 2284.99 32.22 2014-09-14 01:05:44.000 257 33473.17 541.45 2284.98 32.22 2014-09-14 01:05:45.000 257 33473.10 541.49 2284.97 32.22 2014-09-14 01:05:46.000 257 33473.13 541.45 2284.96 32.22 2014-09-14 01:05:47.000 257 33473.17 541.46 2284.95 32.22 2014-09-14 01:05:48.000 257 33473.07 541.50 2284.91 32.22 2014-09-14 01:05:49.000 257 33473.11 541.49 2284.95 32.22 2014-09-14 01:05:50.000 257 33473.05 541.50 2284.86 32.22 2014-09-14 01:05:51.000 257 33473.05 541.48 2284.97 32.22 2014-09-14 01:05:52.000 257 33473.11 541.48 2284.89 32.22 2014-09-14 01:05:53.000 257 33473.09 541.50 2284.91 32.22 2014-09-14 01:05:54.000 257 33473.08 541.45 2284.83 32.22 2014-09-14 01:05:54.000 257 33473.06 541.48 2284.86 32.22 2014-09-14 01:05:56.000 257 33473.13 541.48 2284.91 32.22 2014-09-14 01:05:57.000 257 33473.15 541.47 2284.94 32.22 2014-09-14 01:05:58.000 257 33473.15 541.51 2284.95 32.22 2014-09-14 01:05:59.000 257 33473.12 541.47 2284.83 32.22 2014-09-14 01:06:00.000 257 33473.16 541.52 2284.89 32.22 2014-09-14 01:06:01.000 257 33473.12 541.52 2284.86 32.22 2014-09-14 01:06:02.000 257 33473.18 541.45 2284.92 32.22 2014-09-14 01:06:03.000 257 33473.16 541.47 2284.89 32.22 2014-09-14 01:06:04.000 257 33473.18 541.44 2284.91 32.22 2014-09-14 01:06:05.000 257 33473.17 541.47 2284.93 32.22 2014-09-14 01:06:06.000 257 33473.21 541.42 2284.89 32.22 2014-09-14 01:06:07.000 257 33473.20 541.43 2284.91 32.22 2014-09-14 01:06:07.000 257 33473.17 541.48 2284.84 32.22 2014-09-14 01:06:09.000 257 33473.17 541.48 2284.87 32.22 2014-09-14 01:06:10.000 257 33473.16 541.47 2284.92 32.22 2014-09-14 01:06:11.000 257 33473.20 541.46 2284.97 32.22 2014-09-14 01:06:12.000 257 33473.20 541.49 2284.96 32.22 2014-09-14 01:06:13.000 257 33473.21 541.47 2284.95 32.22 2014-09-14 01:06:14.000 257 33473.29 541.50 2284.89 32.22 2014-09-14 01:06:15.000 257 33473.24 541.45 2284.95 32.22 2014-09-14 01:06:16.000 257 33473.14 541.45 2284.87 32.22 2014-09-14 01:06:17.000 257 33473.15 541.49 2284.98 32.22 2014-09-14 01:06:18.000 257 33473.27 541.51 2284.93 32.22 2014-09-14 01:06:19.000 257 33473.22 541.46 2284.91 32.22 2014-09-14 01:06:20.000 257 33473.25 541.47 2284.87 32.22 2014-09-14 01:06:21.000 257 33473.23 541.50 2285.00 32.22 2014-09-14 01:06:22.000 257 33473.22 541.48 2284.89 32.22 2014-09-14 01:06:23.000 257 33473.22 541.49 2284.87 32.22 2014-09-14 01:06:24.000 257 33473.46 541.48 2284.85 32.22 2014-09-14 01:06:25.000 257 33473.27 541.47 2284.89 32.22 2014-09-14 01:06:26.000 257 33473.26 541.48 2284.91 32.22 2014-09-14 01:06:27.000 257 33473.27 541.46 2284.88 32.22 2014-09-14 01:06:28.000 257 33473.29 541.47 2284.84 32.22 2014-09-14 01:06:29.000 257 33473.21 541.51 2284.91 32.22 2014-09-14 01:06:30.000 257 33473.29 541.46 2284.92 32.22 2014-09-14 01:06:31.000 257 33473.25 541.45 2284.96 32.22 2014-09-14 01:06:32.000 257 33473.25 541.50 2284.87 32.22 2014-09-14 01:06:33.000 257 33473.27 541.50 2284.90 32.22 2014-09-14 01:06:34.000 257 33473.28 541.47 2284.89 32.22 2014-09-14 01:06:35.000 257 33473.22 541.46 2284.91 32.22 2014-09-14 01:06:36.000 257 33473.35 541.49 2284.91 32.22 2014-09-14 01:06:37.000 257 33473.23 541.48 2284.96 32.22 2014-09-14 01:06:38.000 257 33473.28 541.52 2284.89 32.22 2014-09-14 01:06:39.000 257 33473.32 541.54 2284.91 32.22 2014-09-14 01:06:40.000 257 33473.32 541.55 2284.87 32.22 2014-09-14 01:06:41.000 257 33473.27 541.51 2284.91 32.22 2014-09-14 01:06:42.000 257 33473.37 541.53 2284.82 32.22 2014-09-14 01:06:43.000 257 33473.26 541.48 2284.81 32.22 2014-09-14 01:06:44.000 257 33473.32 541.49 2284.93 32.22 2014-09-14 01:06:45.000 257 33473.23 541.50 2284.93 32.22 2014-09-14 01:06:46.000 257 33473.32 541.50 2284.96 32.22 2014-09-14 01:06:47.000 257 33473.27 541.46 2284.88 32.22 2014-09-14 01:06:48.000 257 33473.34 541.45 2284.96 32.22 2014-09-14 01:06:48.000 257 33473.35 541.45 2284.90 32.22 2014-09-14 01:06:50.000 257 33473.33 541.49 2284.93 32.22 2014-09-14 01:06:51.000 257 33473.29 541.49 2284.83 32.22 2014-09-14 01:06:52.000 257 33473.25 541.50 2284.90 32.22 2014-09-14 01:06:53.000 257 33473.38 541.50 2284.84 32.22 2014-09-14 01:06:54.000 257 33473.23 541.44 2284.89 32.22 2014-09-14 01:06:55.000 257 33473.27 541.49 2284.83 32.22 2014-09-14 01:06:56.000 257 33473.36 541.49 2284.82 32.22 2014-09-14 01:06:57.000 257 33473.36 541.48 2284.86 32.22 2014-09-14 01:06:58.000 257 33473.33 541.48 2284.95 32.22 2014-09-14 01:06:59.000 257 33473.34 541.48 2284.95 32.22 2014-09-14 01:07:00.000 257 33473.30 541.49 2284.84 32.22 2014-09-14 01:07:01.000 257 33473.29 541.48 2284.84 32.22 2014-09-14 01:07:01.000 257 33473.32 541.52 2284.94 32.22 2014-09-14 01:07:03.000 257 33473.37 541.50 2284.93 32.22 2014-09-14 01:07:04.000 257 33473.37 541.50 2284.89 32.22 2014-09-14 01:07:05.000 257 33473.21 541.54 2284.87 32.22 2014-09-14 01:07:06.000 257 33473.39 541.53 2284.87 32.22 2014-09-14 01:07:07.000 257 33473.29 541.53 2284.89 32.22 2014-09-14 01:07:08.000 257 33473.38 541.50 2284.89 32.22 2014-09-14 01:07:09.000 257 33473.29 541.54 2284.83 32.22 2014-09-14 01:07:10.000 257 33473.35 541.53 2284.92 32.22 2014-09-14 01:07:11.000 257 33473.25 541.50 2284.87 32.22 2014-09-14 01:07:12.000 257 33473.40 541.56 2284.89 32.22 2014-09-14 01:07:13.000 257 33473.27 541.53 2284.91 32.22 2014-09-14 01:07:14.000 257 33473.35 541.56 2284.93 32.22 2014-09-14 01:07:15.000 257 33473.27 541.53 2284.93 32.22 2014-09-14 01:07:16.000 257 33473.34 541.55 2284.93 32.22 2014-09-14 01:07:17.000 257 33473.36 541.52 2284.93 32.22 2014-09-14 01:07:18.000 257 33473.30 541.55 2285.01 32.22 2014-09-14 01:07:19.000 257 33473.33 541.56 2284.96 32.22 2014-09-14 01:07:20.000 257 33473.31 541.52 2284.96 32.22 2014-09-14 01:07:21.000 257 33473.30 541.53 2284.90 32.22 2014-09-14 01:07:22.000 257 33473.26 541.54 2284.92 32.22 2014-09-14 01:07:23.000 257 33473.29 541.55 2284.94 32.22 2014-09-14 01:07:24.000 257 33473.34 541.52 2284.89 32.22 2014-09-14 01:07:25.000 257 33473.39 541.55 2284.87 32.22 2014-09-14 01:07:26.000 257 33473.38 541.53 2284.89 32.22 2014-09-14 01:07:27.000 257 33473.41 541.56 2284.91 32.22 2014-09-14 01:07:28.000 257 33473.33 541.56 2284.90 32.22 2014-09-14 01:07:29.000 257 33473.33 541.57 2284.94 32.22 2014-09-14 01:07:30.000 257 33473.35 541.55 2284.90 32.22 2014-09-14 01:07:31.000 257 33473.24 541.56 2284.93 32.22 2014-09-14 01:07:32.000 257 33473.22 541.54 2284.95 32.22 2014-09-14 01:07:33.000 257 33473.28 541.55 2284.94 32.22 2014-09-14 01:07:34.000 257 33473.26 541.59 2284.86 32.22 2014-09-14 01:07:35.000 257 33473.35 541.55 2284.86 32.22 2014-09-14 01:07:36.000 257 33473.39 541.55 2284.96 32.22 2014-09-14 01:07:37.000 257 33473.35 541.57 2284.93 32.22 2014-09-14 01:07:38.000 257 33473.40 541.57 2284.98 32.22 2014-09-14 01:07:39.000 257 33473.31 541.64 2284.89 32.22 2014-09-14 01:07:40.000 257 33473.35 541.57 2284.90 32.22 2014-09-14 01:07:41.000 257 33473.33 541.63 2284.88 32.22 2014-09-14 01:07:42.000 257 33473.36 541.62 2284.87 32.22 2014-09-14 01:07:42.000 257 33473.29 541.55 2284.86 32.22 2014-09-14 01:07:44.000 257 33473.32 541.62 2284.98 32.22 2014-09-14 01:07:45.000 257 33473.30 541.56 2284.87 32.22 2014-09-14 01:07:46.000 257 33473.37 541.56 2284.87 32.22 2014-09-14 01:07:47.000 257 33473.26 541.60 2285.00 32.22 2014-09-14 01:07:48.000 257 33473.36 541.58 2284.99 32.22 2014-09-14 01:07:49.000 257 33473.37 541.56 2284.93 32.22 2014-09-14 01:07:50.000 257 33473.33 541.62 2284.85 32.22 2014-09-14 01:07:51.000 257 33473.38 541.59 2285.01 32.22 2014-09-14 01:07:52.000 257 33473.35 541.63 2284.87 32.22 2014-09-14 01:07:53.000 257 33473.34 541.60 2285.03 32.22 2014-09-14 01:07:54.000 257 33473.37 541.59 2284.90 32.22 2014-09-14 01:07:55.000 257 33473.32 541.55 2284.94 32.22 2014-09-14 01:07:55.000 257 33473.35 541.67 2284.94 32.22 2014-09-14 01:07:57.000 257 33473.33 541.63 2284.89 32.22 2014-09-14 01:07:58.000 257 33473.40 541.62 2284.94 32.22 2014-09-14 01:07:59.000 257 33473.36 541.57 2284.89 32.22 2014-09-14 01:08:00.000 257 33473.46 541.62 2284.84 32.22 2014-09-14 01:08:01.000 257 33473.35 541.62 2284.86 32.22 2014-09-14 01:08:02.000 257 33473.35 541.60 2284.97 32.22 2014-09-14 01:08:03.000 257 33473.36 541.62 2284.90 32.22 2014-09-14 01:08:04.000 257 33473.33 541.65 2284.97 32.22 2014-09-14 01:08:05.000 257 33473.35 541.63 2284.89 32.22 2014-09-14 01:08:06.000 257 33473.36 541.60 2284.89 32.22 2014-09-14 01:08:07.000 257 33473.33 541.61 2284.94 32.22 2014-09-14 01:08:08.000 257 33473.27 541.63 2284.86 32.22 2014-09-14 01:08:09.000 257 33473.33 541.59 2284.87 32.22 2014-09-14 01:08:10.000 257 33473.40 541.62 2284.92 32.22 2014-09-14 01:08:11.000 257 33473.29 541.60 2284.89 32.22 2014-09-14 01:08:12.000 257 33473.32 541.63 2284.98 32.22 2014-09-14 01:08:13.000 257 33473.33 541.61 2284.97 32.22 2014-09-14 01:08:14.000 257 33473.45 541.62 2285.03 32.22 2014-09-14 01:08:15.000 257 33473.32 541.63 2284.95 32.22 2014-09-14 01:08:16.000 257 33473.41 541.61 2284.99 32.22 2014-09-14 01:08:17.000 257 33473.40 541.64 2284.93 32.22 2014-09-14 01:08:18.000 257 33473.40 541.63 2284.91 32.22 2014-09-14 01:08:19.000 257 33473.33 541.63 2284.98 32.22 2014-09-14 01:08:20.000 257 33473.48 541.61 2285.00 32.22 2014-09-14 01:08:21.000 257 33473.42 541.60 2284.91 32.22 2014-09-14 01:08:22.000 257 33473.32 541.62 2284.89 32.22 2014-09-14 01:08:23.000 257 33473.39 541.65 2284.93 32.22 2014-09-14 01:08:24.000 257 33473.37 541.59 2285.00 32.22 2014-09-14 01:08:25.000 257 33473.38 541.63 2284.93 32.22 2014-09-14 01:08:26.000 257 33473.33 541.61 2285.02 32.22 2014-09-14 01:08:27.000 257 33473.37 541.59 2285.00 32.22 2014-09-14 01:08:28.000 257 33473.38 541.62 2284.93 32.22 2014-09-14 01:08:29.000 257 33473.32 541.67 2284.98 32.22 2014-09-14 01:08:30.000 257 33473.38 541.66 2284.91 32.22 2014-09-14 01:08:31.000 257 33473.35 541.66 2284.97 32.22 2014-09-14 01:08:32.000 257 33473.41 541.62 2284.95 32.22 2014-09-14 01:08:33.000 257 33473.49 541.66 2284.95 32.22 2014-09-14 01:08:34.000 257 33473.36 541.66 2284.93 32.22 2014-09-14 01:08:35.000 257 33473.40 541.63 2284.99 32.22 2014-09-14 01:08:36.000 257 33473.35 541.64 2284.95 32.22 2014-09-14 01:08:36.000 257 33473.33 541.63 2284.97 32.22 2014-09-14 01:08:38.000 257 33473.43 541.65 2284.91 32.22 2014-09-14 01:08:39.000 257 33473.45 541.60 2284.85 32.22 2014-09-14 01:08:40.000 257 33473.42 541.64 2284.89 32.22 2014-09-14 01:08:41.000 257 33473.45 541.67 2284.89 32.22 2014-09-14 01:08:42.000 257 33473.37 541.62 2284.96 32.22 2014-09-14 01:08:43.000 257 33473.43 541.60 2284.89 32.22 2014-09-14 01:08:44.000 257 33473.48 541.62 2284.93 32.22 2014-09-14 01:08:45.000 257 33473.49 541.65 2284.86 32.22 2014-09-14 01:08:46.000 257 33473.42 541.65 2285.02 32.22 2014-09-14 01:08:47.000 257 33473.46 541.66 2285.03 32.22 2014-09-14 01:08:48.000 257 33473.40 541.62 2285.00 32.22 2014-09-14 01:08:49.000 257 33473.45 541.59 2284.98 32.22 2014-09-14 01:08:49.000 257 33473.50 541.63 2284.93 32.22 2014-09-14 01:08:51.000 257 33473.48 541.62 2284.92 32.22 2014-09-14 01:08:52.000 257 33473.45 541.61 2284.93 32.22 2014-09-14 01:08:53.000 257 33473.41 541.64 2284.99 32.22 2014-09-14 01:08:54.000 257 33473.53 541.62 2284.96 32.22 2014-09-14 01:08:55.000 257 33473.36 541.62 2284.93 32.22 2014-09-14 01:08:56.000 257 33473.42 541.62 2284.98 32.22 2014-09-14 01:08:57.000 257 33473.41 541.59 2284.91 32.22 2014-09-14 01:08:58.000 257 33473.44 541.60 2284.90 32.22 2014-09-14 01:08:59.000 257 33473.40 541.61 2284.90 32.22 2014-09-14 01:09:00.000 257 33473.39 541.67 2284.96 32.22 2014-09-14 01:09:01.000 257 33473.37 541.64 2284.96 32.22 2014-09-14 01:09:02.000 257 33473.39 541.63 2284.95 32.22 2014-09-14 01:09:03.000 257 33473.46 541.64 2284.97 32.22 2014-09-14 01:09:04.000 257 33473.50 541.65 2284.98 32.22 2014-09-14 01:09:05.000 257 33473.49 541.64 2284.92 32.22 2014-09-14 01:09:06.000 257 33473.37 541.61 2284.89 32.22 2014-09-14 01:09:07.000 257 33473.46 541.60 2284.92 32.22 2014-09-14 01:09:08.000 257 33473.40 541.59 2284.95 32.22 2014-09-14 01:09:09.000 257 33473.43 541.61 2284.99 32.22 2014-09-14 01:09:10.000 257 33473.45 541.59 2284.87 32.22 2014-09-14 01:09:11.000 257 33473.50 541.61 2284.95 32.22 2014-09-14 01:09:12.000 257 33473.52 541.62 2284.91 32.22 2014-09-14 01:09:13.000 257 33473.49 541.61 2284.91 32.22 2014-09-14 01:09:14.000 257 33473.50 541.57 2284.90 32.22 2014-09-14 01:09:15.000 257 33473.52 541.62 2284.85 32.22 2014-09-14 01:09:16.000 257 33473.46 541.57 2284.95 32.22 2014-09-14 01:09:17.000 257 33473.48 541.59 2284.81 32.22 2014-09-14 01:09:18.000 257 33473.57 541.55 2284.91 32.22 2014-09-14 01:09:19.000 257 33473.49 541.53 2284.92 32.22 2014-09-14 01:09:20.000 257 33473.49 541.58 2284.93 32.22 2014-09-14 01:09:21.000 257 33473.44 541.62 2284.96 32.22 2014-09-14 01:09:22.000 257 33473.46 541.59 2284.83 32.22 2014-09-14 01:09:23.000 257 33473.48 541.62 2284.92 32.22 2014-09-14 01:09:24.000 257 33473.59 541.60 2284.90 32.22 2014-09-14 01:09:25.000 257 33473.47 541.59 2284.87 32.22 2014-09-14 01:09:26.000 257 33473.47 541.58 2284.91 32.22 2014-09-14 01:09:27.000 257 33473.45 541.59 2284.93 32.22 2014-09-14 01:09:28.000 257 33473.53 541.61 2284.89 32.22 2014-09-14 01:09:29.000 257 33473.50 541.62 2284.93 32.22 2014-09-14 01:09:30.000 257 33473.60 541.59 2284.93 32.22 2014-09-14 01:09:30.000 257 33473.46 541.56 2284.93 32.22 2014-09-14 01:09:32.000 257 33473.55 541.57 2284.93 32.22 2014-09-14 01:09:33.000 257 33473.54 541.60 2284.92 32.22 2014-09-14 01:09:34.000 257 33473.44 541.55 2284.95 32.22 2014-09-14 01:09:35.000 257 33473.45 541.59 2284.90 32.22 2014-09-14 01:09:36.000 257 33473.58 541.62 2284.95 32.22 2014-09-14 01:09:37.000 257 33473.46 541.61 2285.01 32.22 2014-09-14 01:09:38.000 257 33473.46 541.55 2285.00 32.22 2014-09-14 01:09:39.000 257 33473.54 541.56 2284.97 32.22 2014-09-14 01:09:40.000 257 33473.43 541.59 2284.96 32.22 2014-09-14 01:09:41.000 257 33473.45 541.53 2284.91 32.22 2014-09-14 01:09:42.000 257 33473.55 541.56 2284.87 32.22 2014-09-14 01:09:43.000 257 33473.57 541.53 2284.99 32.22 2014-09-14 01:09:43.000 257 33473.48 541.54 2284.87 32.22 2014-09-14 01:09:45.000 257 33473.56 541.57 2284.91 32.22 2014-09-14 01:09:46.000 257 33473.60 541.57 2284.88 32.22 2014-09-14 01:09:47.000 257 33473.40 541.55 2284.95 32.22 2014-09-14 01:09:48.000 257 33473.52 541.55 2284.90 32.22 2014-09-14 01:09:49.000 257 33473.49 541.55 2284.93 32.22 2014-09-14 01:09:50.000 257 33473.50 541.54 2284.95 32.22 2014-09-14 01:09:51.000 257 33473.52 541.53 2284.95 32.22 2014-09-14 01:09:52.000 257 33473.36 541.53 2284.85 32.22 2014-09-14 01:09:53.000 257 33473.61 541.55 2284.91 32.22 2014-09-14 01:09:54.000 257 33473.59 541.55 2284.84 32.22 2014-09-14 01:09:55.000 257 33473.50 541.57 2284.90 32.22 2014-09-14 01:09:56.000 257 33473.50 541.55 2284.97 32.22 2014-09-14 01:09:57.000 257 33473.54 541.55 2284.87 32.22 2014-09-14 01:09:58.000 257 33473.42 541.54 2284.81 32.22 2014-09-14 01:09:59.000 257 33473.55 541.52 2284.88 32.22 2014-09-14 01:10:00.000 257 33473.58 541.52 2284.82 32.22 2014-09-14 01:10:01.000 257 33473.54 541.52 2284.86 32.22 2014-09-14 01:10:02.000 257 33473.52 541.55 2284.87 32.22 2014-09-14 01:10:03.000 257 33473.58 541.56 2284.95 32.22 2014-09-14 01:10:04.000 257 33473.54 541.52 2284.92 32.22 2014-09-14 01:10:05.000 257 33473.55 541.54 2284.84 32.22 2014-09-14 01:10:06.000 257 33473.54 541.52 2284.93 32.22 2014-09-14 01:10:07.000 257 33473.58 541.50 2284.93 32.22 2014-09-14 01:10:08.000 257 33473.60 541.52 2284.87 32.22 2014-09-14 01:10:09.000 257 33473.55 541.48 2284.94 32.22 2014-09-14 01:10:10.000 257 33473.58 541.53 2284.89 32.22 2014-09-14 01:10:11.000 257 33473.57 541.55 2284.85 32.22 2014-09-14 01:10:12.000 257 33473.57 541.49 2284.87 32.22 2014-09-14 01:10:13.000 257 33473.50 541.48 2284.86 32.22 2014-09-14 01:10:14.000 257 33473.61 541.53 2284.89 32.22 2014-09-14 01:10:15.000 257 33473.52 541.50 2284.86 32.22 2014-09-14 01:10:16.000 257 33473.54 541.52 2284.90 32.22 2014-09-14 01:10:17.000 257 33473.58 541.54 2284.91 32.22 2014-09-14 01:10:18.000 257 33473.59 541.53 2284.88 32.22 2014-09-14 01:10:19.000 257 33473.56 541.54 2284.88 32.22 2014-09-14 01:10:20.000 257 33473.58 541.50 2284.88 32.22 2014-09-14 01:10:21.000 257 33473.61 541.52 2284.87 32.22 2014-09-14 01:10:22.000 257 33473.56 541.53 2284.92 32.22 2014-09-14 01:10:23.000 257 33473.59 541.49 2284.88 32.22 2014-09-14 01:10:24.000 257 33473.59 541.49 2284.96 32.22 2014-09-14 01:10:24.000 257 33473.52 541.49 2284.92 32.22 2014-09-14 01:10:26.000 257 33473.64 541.48 2284.91 32.22 2014-09-14 01:10:27.000 257 33473.55 541.56 2284.88 32.22 2014-09-14 01:10:28.000 257 33473.55 541.53 2284.83 32.22 2014-09-14 01:10:29.000 257 33473.52 541.51 2284.85 32.22 2014-09-14 01:10:30.000 257 33473.52 541.50 2284.81 32.22 2014-09-14 01:10:31.000 257 33473.50 541.50 2284.86 32.22 2014-09-14 01:10:32.000 257 33473.55 541.48 2284.94 32.22 2014-09-14 01:10:33.000 257 33473.63 541.49 2284.93 32.22 2014-09-14 01:10:34.000 257 33473.67 541.48 2284.82 32.22 2014-09-14 01:10:35.000 257 33473.47 541.51 2284.90 32.22 2014-09-14 01:10:36.000 257 33473.57 541.53 2284.83 32.22 2014-09-14 01:10:37.000 257 33473.60 541.48 2284.88 32.22 2014-09-14 01:10:37.000 257 33473.61 541.48 2284.91 32.22 2014-09-14 01:10:39.000 257 33473.55 541.51 2284.83 32.22 2014-09-14 01:10:40.000 257 33473.35 541.44 2284.82 32.22 2014-09-14 01:10:41.000 257 33473.58 541.47 2284.83 32.22 2014-09-14 01:10:42.000 257 33473.58 541.48 2284.86 32.22 2014-09-14 01:10:43.000 257 33473.56 541.48 2284.82 32.22 2014-09-14 01:10:44.000 257 33473.57 541.50 2284.86 32.22 2014-09-14 01:10:45.000 257 33473.61 541.51 2284.93 32.22 2014-09-14 01:10:46.000 257 33473.58 541.51 2284.94 32.22 2014-09-14 01:10:47.000 257 33473.62 541.47 2284.95 32.22 2014-09-14 01:10:48.000 257 33473.55 541.48 2284.91 32.22 2014-09-14 01:10:49.000 257 33473.55 541.48 2284.91 32.22 2014-09-14 01:10:50.000 257 33473.58 541.49 2284.86 32.22 2014-09-14 01:10:51.000 257 33473.55 541.47 2284.93 32.22 2014-09-14 01:10:52.000 257 33473.62 541.49 2284.89 32.22 2014-09-14 01:10:53.000 257 33473.50 541.49 2284.95 32.22 2014-09-14 01:10:54.000 257 33473.65 541.45 2284.90 32.22 2014-09-14 01:10:55.000 257 33473.58 541.47 2284.85 32.22 2014-09-14 01:10:56.000 257 33473.50 541.51 2284.88 32.22 2014-09-14 01:10:57.000 257 33473.55 541.47 2284.84 32.22 2014-09-14 01:10:58.000 257 33473.50 541.50 2284.93 32.22 2014-09-14 01:10:59.000 257 33473.40 541.49 2284.89 32.22 2014-09-14 01:11:00.000 257 33473.54 541.48 2284.89 32.22 2014-09-14 01:11:01.000 257 33473.48 541.50 2284.81 32.22 2014-09-14 01:11:02.000 257 33473.50 541.49 2284.93 32.22 2014-09-14 01:11:03.000 257 33473.56 541.46 2284.86 32.22 2014-09-14 01:11:04.000 257 33473.52 541.46 2284.84 32.22 2014-09-14 01:11:05.000 257 33473.58 541.45 2284.90 32.22 2014-09-14 01:11:06.000 257 33473.57 541.47 2284.87 32.22 2014-09-14 01:11:07.000 257 33473.50 541.47 2284.84 32.22 2014-09-14 01:11:08.000 257 33473.48 541.43 2284.86 32.22 2014-09-14 01:11:09.000 257 33473.55 541.48 2284.88 32.22 2014-09-14 01:11:10.000 257 33473.54 541.46 2284.89 32.22 2014-09-14 01:11:11.000 257 33473.53 541.44 2284.88 32.22 2014-09-14 01:11:12.000 257 33473.57 541.45 2284.91 32.22 2014-09-14 01:11:13.000 257 33473.55 541.45 2284.95 32.22 2014-09-14 01:11:14.000 257 33473.52 541.44 2284.93 32.22 2014-09-14 01:11:15.000 257 33473.54 541.44 2284.87 32.22 2014-09-14 01:11:16.000 257 33473.54 541.45 2284.90 32.22 2014-09-14 01:11:17.000 257 33473.48 541.45 2284.99 32.22 2014-09-14 01:11:18.000 257 33473.57 541.46 2284.96 32.22 2014-09-14 01:11:18.000 257 33473.49 541.50 2284.90 32.22 2014-09-14 01:11:20.000 257 33473.50 541.45 2284.88 32.22 2014-09-14 01:11:21.000 257 33473.60 541.47 2284.89 32.22 2014-09-14 01:11:22.000 257 33473.56 541.47 2284.89 32.22 2014-09-14 01:11:23.000 257 33473.57 541.46 2284.98 32.22 2014-09-14 01:11:24.000 257 33473.52 541.47 2284.86 32.22 2014-09-14 01:11:25.000 257 33473.43 541.48 2284.90 32.22 2014-09-14 01:11:26.000 257 33473.55 541.45 2284.90 32.22 2014-09-14 01:11:27.000 257 33473.60 541.48 2284.90 32.22 2014-09-14 01:11:28.000 257 33473.55 541.47 2284.93 32.22 2014-09-14 01:11:29.000 257 33473.59 541.44 2284.91 32.22 2014-09-14 01:11:30.000 257 33473.51 541.42 2284.87 32.22 2014-09-14 01:11:31.000 257 33473.44 541.42 2284.81 32.22 2014-09-14 01:11:31.000 257 33473.55 541.43 2284.82 32.22 2014-09-14 01:11:33.000 257 33473.50 541.47 2284.91 32.22 2014-09-14 01:11:34.000 257 33473.60 541.45 2284.93 32.22 2014-09-14 01:11:35.000 257 33473.49 541.45 2284.84 32.22 2014-09-14 01:11:36.000 257 33473.60 541.45 2284.85 32.22 2014-09-14 01:11:37.000 257 33473.52 541.48 2284.89 32.22 2014-09-14 01:11:38.000 257 33473.48 541.45 2284.91 32.22 2014-09-14 01:11:39.000 257 33473.52 541.45 2284.94 32.22 2014-09-14 01:11:40.000 257 33473.45 541.50 2284.90 32.22 2014-09-14 01:11:41.000 257 33473.45 541.42 2284.87 32.22 2014-09-14 01:11:42.000 257 33473.57 541.52 2284.86 32.22 2014-09-14 01:11:43.000 257 33473.50 541.48 2284.84 32.22 2014-09-14 01:11:44.000 257 33473.56 541.44 2284.86 32.22 2014-09-14 01:11:45.000 257 33473.40 541.46 2284.87 32.22 2014-09-14 01:11:46.000 257 33473.52 541.47 2284.89 32.22 2014-09-14 01:11:47.000 257 33473.46 541.48 2284.96 32.22 2014-09-14 01:11:48.000 257 33473.50 541.45 2284.89 32.22 2014-09-14 01:11:49.000 257 33473.40 541.40 2284.95 32.22 2014-09-14 01:11:50.000 257 33473.45 541.49 2284.89 32.22 2014-09-14 01:11:51.000 257 33473.45 541.46 2284.88 32.22 2014-09-14 01:11:52.000 257 33473.43 541.45 2284.91 32.22 2014-09-14 01:11:53.000 257 33473.36 541.42 2284.87 32.22 2014-09-14 01:11:54.000 257 33473.48 541.45 2284.89 32.22 2014-09-14 01:11:55.000 257 33473.46 541.43 2284.91 32.22 2014-09-14 01:11:56.000 257 33473.44 541.43 2284.89 32.22 2014-09-14 01:11:57.000 257 33473.40 541.46 2284.85 32.22 2014-09-14 01:11:58.000 257 33473.46 541.41 2284.91 32.22 2014-09-14 01:11:59.000 257 33473.55 541.44 2284.87 32.22 2014-09-14 01:12:00.000 257 33473.43 541.44 2285.05 32.22 2014-09-14 01:12:01.000 257 33473.44 541.41 2284.91 32.22 2014-09-14 01:12:02.000 257 33473.54 541.48 2284.84 32.22 2014-09-14 01:12:03.000 257 33473.45 541.47 2284.91 32.22 2014-09-14 01:12:04.000 257 33473.49 541.45 2284.90 32.22 2014-09-14 01:12:05.000 257 33473.46 541.50 2284.90 32.22 2014-09-14 01:12:06.000 257 33473.48 541.46 2284.93 32.22 2014-09-14 01:12:07.000 257 33473.47 541.46 2284.98 32.22 2014-09-14 01:12:08.000 257 33473.39 541.44 2284.87 32.22 2014-09-14 01:12:09.000 257 33473.44 541.43 2284.90 32.22 2014-09-14 01:12:10.000 257 33473.39 541.41 2284.90 32.22 2014-09-14 01:12:11.000 257 33473.45 541.47 2284.92 32.22 2014-09-14 01:12:12.000 257 33473.51 541.42 2284.97 32.22 2014-09-14 01:12:12.000 257 33473.45 541.43 2284.90 32.22 2014-09-14 01:12:14.000 257 33473.43 541.43 2284.96 32.22 2014-09-14 01:12:15.000 257 33473.41 541.43 2284.95 32.22 2014-09-14 01:12:16.000 257 33473.37 541.46 2285.02 32.22 2014-09-14 01:12:17.000 257 33473.33 541.43 2284.98 32.22 2014-09-14 01:12:18.000 257 33473.40 541.43 2284.86 32.22 2014-09-14 01:12:19.000 257 33473.35 541.42 2284.84 32.22 2014-09-14 01:12:20.000 257 33473.42 541.43 2284.91 32.22 2014-09-14 01:12:21.000 257 33473.37 541.43 2284.93 32.22 2014-09-14 01:12:22.000 257 33473.31 541.42 2284.91 32.22 2014-09-14 01:12:23.000 257 33473.35 541.42 2284.89 32.22 2014-09-14 01:12:24.000 257 33473.34 541.45 2284.91 32.22 2014-09-14 01:12:25.000 257 33473.34 541.42 2284.86 32.22 2014-09-14 01:12:25.000 257 33473.35 541.45 2284.95 32.22 2014-09-14 01:12:27.000 257 33473.36 541.43 2284.90 32.22 2014-09-14 01:12:28.000 257 33473.36 541.44 2284.90 32.22 2014-09-14 01:12:29.000 257 33473.30 541.40 2284.91 32.22 2014-09-14 01:12:30.000 257 33473.37 541.42 2284.95 32.22 2014-09-14 01:12:31.000 257 33473.39 541.44 2284.95 32.22 2014-09-14 01:12:32.000 257 33473.36 541.41 2284.96 32.22 2014-09-14 01:12:33.000 257 33473.42 541.41 2284.91 32.22 2014-09-14 01:12:34.000 257 33473.39 541.41 2284.93 32.22 2014-09-14 01:12:35.000 257 33473.41 541.43 2284.82 32.22 2014-09-14 01:12:36.000 257 33473.42 541.45 2284.91 32.22 2014-09-14 01:12:37.000 257 33473.37 541.43 2284.95 32.22 2014-09-14 01:12:38.000 257 33473.34 541.42 2284.95 32.22 2014-09-14 01:12:39.000 257 33473.36 541.43 2284.93 32.22 2014-09-14 01:12:40.000 257 33473.33 541.41 2284.97 32.22 2014-09-14 01:12:41.000 257 33473.34 541.40 2284.95 32.22 2014-09-14 01:12:42.000 257 33473.41 541.43 2284.86 32.22 2014-09-14 01:12:43.000 257 33473.31 541.40 2284.86 32.22 2014-09-14 01:12:44.000 257 33473.36 541.48 2284.88 32.22 2014-09-14 01:12:45.000 257 33473.38 541.42 2284.94 32.22 2014-09-14 01:12:46.000 257 33473.39 541.43 2284.89 32.22 2014-09-14 01:12:47.000 257 33473.39 541.43 2284.81 32.22 2014-09-14 01:12:48.000 257 33473.42 541.43 2284.85 32.22 2014-09-14 01:12:49.000 257 33473.29 541.43 2284.91 32.22 2014-09-14 01:12:50.000 257 33473.32 541.43 2284.96 32.22 2014-09-14 01:12:51.000 257 33473.30 541.40 2284.97 32.22 2014-09-14 01:12:52.000 257 33473.36 541.38 2284.87 32.22 2014-09-14 01:12:53.000 257 33473.44 541.45 2284.91 32.22 2014-09-14 01:12:54.000 257 33473.29 541.42 2284.95 32.22 2014-09-14 01:12:55.000 257 33473.29 541.46 2284.94 32.22 2014-09-14 01:12:56.000 257 33473.32 541.41 2284.96 32.22 2014-09-14 01:12:57.000 257 33473.34 541.40 2284.79 32.22 2014-09-14 01:12:58.000 257 33473.38 541.45 2284.91 32.22 2014-09-14 01:12:59.000 257 33473.27 541.39 2284.89 32.22 2014-09-14 01:13:00.000 257 33473.38 541.39 2284.96 32.22 2014-09-14 01:13:01.000 257 33473.35 541.39 2284.85 32.22 2014-09-14 01:13:02.000 257 33473.29 541.45 2284.96 32.22 2014-09-14 01:13:03.000 257 33473.30 541.42 2284.90 32.22 2014-09-14 01:13:04.000 257 33473.32 541.49 2284.90 32.22 2014-09-14 01:13:05.000 257 33473.37 541.47 2284.93 32.22 2014-09-14 01:13:06.000 257 33473.38 541.43 2284.90 32.22 2014-09-14 01:13:06.000 257 33473.29 541.45 2284.88 32.22 2014-09-14 01:13:08.000 257 33473.40 541.39 2284.95 32.22 2014-09-14 01:13:09.000 257 33473.31 541.43 2284.94 32.22 2014-09-14 01:13:10.000 257 33473.24 541.42 2284.87 32.22 2014-09-14 01:13:11.000 257 33473.37 541.42 2284.87 32.22 2014-09-14 01:13:12.000 257 33473.40 541.45 2285.00 32.22 2014-09-14 01:13:13.000 257 33473.32 541.45 2284.93 32.22 2014-09-14 01:13:14.000 257 33473.36 541.46 2284.93 32.22 2014-09-14 01:13:15.000 257 33473.37 541.43 2284.89 32.22 2014-09-14 01:13:16.000 257 33473.41 541.46 2284.97 32.22 2014-09-14 01:13:17.000 257 33473.31 541.41 2284.90 32.22 2014-09-14 01:13:18.000 257 33473.35 541.41 2284.88 32.22 2014-09-14 01:13:19.000 257 33473.37 541.42 2284.99 32.22 2014-09-14 01:13:19.000 257 33473.29 541.40 2284.91 32.22 2014-09-14 01:13:21.000 257 33473.31 541.44 2284.90 32.22 2014-09-14 01:13:22.000 257 33473.24 541.46 2285.00 32.22 2014-09-14 01:13:23.000 257 33473.24 541.41 2284.85 32.22 2014-09-14 01:13:24.000 257 33473.33 541.43 2284.94 32.22 2014-09-14 01:13:25.000 257 33473.28 541.41 2284.96 32.22 2014-09-14 01:13:26.000 257 33473.26 541.48 2284.91 32.22 2014-09-14 01:13:27.000 257 33473.20 541.46 2284.93 32.22 2014-09-14 01:13:28.000 257 33473.27 541.45 2285.00 32.22 2014-09-14 01:13:29.000 257 33473.36 541.45 2284.92 32.22 2014-09-14 01:13:30.000 257 33473.37 541.44 2284.86 32.22 2014-09-14 01:13:31.000 257 33473.42 541.44 2284.90 32.22 2014-09-14 01:13:32.000 257 33473.43 541.46 2285.00 32.22 2014-09-14 01:13:33.000 257 33473.33 541.44 2284.89 32.22 2014-09-14 01:13:34.000 257 33473.34 541.49 2284.99 32.22 2014-09-14 01:13:35.000 257 33473.37 541.45 2284.91 32.22 2014-09-14 01:13:36.000 257 33473.31 541.43 2284.81 32.22 2014-09-14 01:13:37.000 257 33473.38 541.45 2284.87 32.22 2014-09-14 01:13:38.000 257 33473.36 541.48 2284.93 32.22 2014-09-14 01:13:39.000 257 33473.42 541.46 2284.92 32.22 2014-09-14 01:13:40.000 257 33473.41 541.43 2284.94 32.22 2014-09-14 01:13:41.000 257 33473.38 541.45 2284.94 32.22 2014-09-14 01:13:42.000 257 33473.39 541.48 2284.87 32.22 2014-09-14 01:13:43.000 257 33473.29 541.43 2284.92 32.22 2014-09-14 01:13:44.000 257 33473.35 541.49 2284.96 32.22 2014-09-14 01:13:45.000 257 33473.42 541.47 2284.89 32.22 2014-09-14 01:13:46.000 257 33473.38 541.46 2284.91 32.22 2014-09-14 01:13:47.000 257 33473.37 541.43 2284.93 32.22 2014-09-14 01:13:48.000 257 33473.35 541.49 2284.84 32.22 2014-09-14 01:13:49.000 257 33473.39 541.51 2284.87 32.22 2014-09-14 01:13:50.000 257 33473.39 541.47 2284.91 32.22 2014-09-14 01:13:51.000 257 33473.36 541.39 2284.95 32.22 2014-09-14 01:13:52.000 257 33473.38 541.48 2284.87 32.22 2014-09-14 01:13:53.000 257 33473.37 541.47 2284.86 32.22 2014-09-14 01:13:54.000 257 33473.27 541.49 2284.95 32.22 2014-09-14 01:13:55.000 257 33473.29 541.45 2284.87 32.22 2014-09-14 01:13:56.000 257 33473.32 541.46 2284.87 32.22 2014-09-14 01:13:57.000 257 33473.32 541.40 2284.85 32.22 2014-09-14 01:13:58.000 257 33473.40 541.47 2284.90 32.22 2014-09-14 01:13:59.000 257 33473.27 541.44 2284.93 32.22 2014-09-14 01:14:00.000 257 33473.43 541.50 2284.95 32.22 2014-09-14 01:14:00.000 257 33473.32 541.45 2284.94 32.22 2014-09-14 01:14:02.000 257 33473.37 541.49 2284.86 32.22 2014-09-14 01:14:03.000 257 33473.32 541.45 2284.96 32.22 2014-09-14 01:14:04.000 257 33473.30 541.45 2284.84 32.22 2014-09-14 01:14:05.000 257 33473.36 541.48 2284.87 32.22 2014-09-14 01:14:06.000 257 33473.35 541.49 2284.96 32.22 2014-09-14 01:14:07.000 257 33473.36 541.47 2284.89 32.22 2014-09-14 01:14:08.000 257 33473.41 541.50 2284.90 32.22 2014-09-14 01:14:09.000 257 33473.28 541.53 2284.90 32.22 2014-09-14 01:14:10.000 257 33473.29 541.47 2284.93 32.22 2014-09-14 01:14:11.000 257 33473.29 541.48 2284.89 32.22 2014-09-14 01:14:12.000 257 33473.42 541.47 2284.92 32.22 2014-09-14 01:14:13.000 257 33473.43 541.45 2284.92 32.22 2014-09-14 01:14:13.000 257 33473.35 541.49 2284.95 32.22 2014-09-14 01:14:15.000 257 33473.39 541.45 2284.97 32.22 2014-09-14 01:14:16.000 257 33473.33 541.44 2284.81 32.22 2014-09-14 01:14:17.000 257 33473.42 541.47 2284.88 32.22 2014-09-14 01:14:18.000 257 33473.40 541.46 2284.93 32.22 2014-09-14 01:14:19.000 257 33473.35 541.46 2284.85 32.22 2014-09-14 01:14:20.000 257 33473.35 541.51 2284.87 32.22 2014-09-14 01:14:21.000 257 33473.39 541.49 2284.89 32.22 2014-09-14 01:14:22.000 257 33473.42 541.50 2284.96 32.22 2014-09-14 01:14:23.000 257 33473.43 541.46 2284.90 32.22 2014-09-14 01:14:24.000 257 33473.41 541.48 2284.87 32.22 2014-09-14 01:14:25.000 257 33473.39 541.46 2284.87 32.22 2014-09-14 01:14:26.000 257 33473.37 541.45 2284.86 32.22 2014-09-14 01:14:27.000 257 33473.41 541.52 2284.90 32.22 2014-09-14 01:14:28.000 257 33473.31 541.47 2284.95 32.22 2014-09-14 01:14:29.000 257 33473.41 541.51 2284.96 32.22 2014-09-14 01:14:30.000 257 33473.41 541.50 2284.87 32.22 2014-09-14 01:14:31.000 257 33473.49 541.47 2284.84 32.22 2014-09-14 01:14:32.000 257 33473.40 541.48 2284.85 32.22 2014-09-14 01:14:33.000 257 33473.40 541.53 2284.79 32.22 2014-09-14 01:14:34.000 257 33473.50 541.49 2284.89 32.22 2014-09-14 01:14:35.000 257 33473.42 541.51 2284.88 32.22 2014-09-14 01:14:36.000 257 33473.39 541.46 2284.83 32.22 2014-09-14 01:14:37.000 257 33473.39 541.48 2284.79 32.22 2014-09-14 01:14:38.000 257 33473.35 541.48 2284.88 32.22 2014-09-14 01:14:39.000 257 33473.49 541.50 2284.87 32.22 2014-09-14 01:14:40.000 257 33473.40 541.48 2284.84 32.22 2014-09-14 01:14:41.000 257 33473.47 541.50 2284.93 32.22 2014-09-14 01:14:42.000 257 33473.36 541.49 2284.92 32.22 2014-09-14 01:14:43.000 257 33473.36 541.48 2284.93 32.22 2014-09-14 01:14:44.000 257 33473.45 541.51 2284.89 32.22 2014-09-14 01:14:45.000 257 33473.36 541.52 2284.85 32.22 2014-09-14 01:14:46.000 257 33473.36 541.50 2284.83 32.22 2014-09-14 01:14:47.000 257 33473.49 541.53 2284.87 32.22 2014-09-14 01:14:48.000 257 33473.45 541.48 2284.93 32.22 2014-09-14 01:14:49.000 257 33473.29 541.53 2284.96 32.22 2014-09-14 01:14:50.000 257 33473.43 541.50 2284.87 32.22 2014-09-14 01:14:51.000 257 33473.41 541.51 2284.93 32.22 2014-09-14 01:14:52.000 257 33473.32 541.52 2284.85 32.22 2014-09-14 01:14:53.000 257 33473.35 541.54 2284.90 32.22 2014-09-14 01:14:54.000 257 33473.45 541.52 2284.86 32.22 2014-09-14 01:14:54.000 257 33473.42 541.51 2284.86 32.22 2014-09-14 01:14:56.000 257 33473.39 541.53 2284.93 32.22 2014-09-14 01:14:57.000 257 33473.40 541.50 2284.92 32.22 2014-09-14 01:14:58.000 257 33473.41 541.54 2284.79 32.22 2014-09-14 01:14:59.000 257 33473.38 541.52 2284.96 32.22 2014-09-14 01:15:00.000 257 33473.36 541.51 2284.92 32.22 2014-09-14 01:15:01.000 257 33473.40 541.52 2284.90 32.22 2014-09-14 01:15:02.000 257 33473.37 541.50 2284.93 32.22 2014-09-14 01:15:03.000 257 33473.40 541.54 2284.87 32.22 2014-09-14 01:15:04.000 257 33473.35 541.50 2284.84 32.22 2014-09-14 01:15:05.000 257 33473.44 541.55 2284.74 32.22 2014-09-14 01:15:06.000 257 33473.39 541.55 2284.89 32.22 2014-09-14 01:15:07.000 257 33473.39 541.53 2284.81 32.22 2014-09-14 01:15:07.000 257 33473.41 541.55 2284.83 32.22 2014-09-14 01:15:09.000 257 33473.35 541.52 2284.88 32.22 2014-09-14 01:15:10.000 257 33473.50 541.51 2284.96 32.22 2014-09-14 01:15:11.000 257 33473.54 541.55 2284.93 32.22 2014-09-14 01:15:12.000 257 33473.56 541.55 2284.90 32.22 2014-09-14 01:15:13.000 257 33473.48 541.49 2284.93 32.22 2014-09-14 01:15:14.000 257 33473.50 541.55 2284.92 32.22 2014-09-14 01:15:15.000 257 33473.40 541.58 2284.91 32.22 2014-09-14 01:15:16.000 257 33473.40 541.55 2284.81 32.22 2014-09-14 01:15:17.000 257 33473.36 541.55 2284.94 32.22 2014-09-14 01:15:18.000 257 33473.49 541.55 2284.81 32.22 2014-09-14 01:15:19.000 257 33473.42 541.56 2284.84 32.22 2014-09-14 01:15:20.000 257 33473.49 541.59 2284.85 32.22 2014-09-14 01:15:21.000 257 33473.48 541.53 2284.84 32.22 2014-09-14 01:15:22.000 257 33473.50 541.53 2284.87 32.22 2014-09-14 01:15:23.000 257 33473.58 541.57 2284.77 32.22 2014-09-14 01:15:24.000 257 33473.45 541.55 2284.87 32.22 2014-09-14 01:15:25.000 257 33473.48 541.57 2284.84 32.22 2014-09-14 01:15:26.000 257 33473.51 541.55 2284.93 32.22 2014-09-14 01:15:27.000 257 33473.49 541.57 2284.84 32.22 2014-09-14 01:15:28.000 257 33473.53 541.55 2284.93 32.22 2014-09-14 01:15:29.000 257 33473.48 541.54 2284.85 32.22 2014-09-14 01:15:30.000 257 33473.44 541.58 2284.87 32.22 2014-09-14 01:15:31.000 257 33473.40 541.56 2284.88 32.22 2014-09-14 01:15:32.000 257 33473.50 541.55 2284.86 32.22 2014-09-14 01:15:33.000 257 33473.48 541.54 2284.83 32.22 2014-09-14 01:15:34.000 257 33473.46 541.53 2284.92 32.22 2014-09-14 01:15:35.000 257 33473.46 541.56 2284.75 32.22 2014-09-14 01:15:36.000 257 33473.62 541.57 2284.86 32.22 2014-09-14 01:15:37.000 257 33473.42 541.62 2284.82 32.22 2014-09-14 01:15:38.000 257 33473.44 541.59 2284.84 32.22 2014-09-14 01:15:39.000 257 33473.48 541.63 2284.91 32.22 2014-09-14 01:15:40.000 257 33473.45 541.59 2284.88 32.22 2014-09-14 01:15:41.000 257 33473.47 541.61 2284.87 32.22 2014-09-14 01:15:42.000 257 33473.46 541.60 2284.92 32.22 2014-09-14 01:15:43.000 257 33473.54 541.61 2284.86 32.22 2014-09-14 01:15:44.000 257 33473.54 541.60 2284.86 32.22 2014-09-14 01:15:45.000 257 33473.42 541.56 2284.81 32.22 2014-09-14 01:15:46.000 257 33473.48 541.59 2284.95 32.22 2014-09-14 01:15:47.000 257 33473.49 541.58 2284.96 32.22 2014-09-14 01:15:48.000 257 33473.43 541.60 2284.81 32.22 2014-09-14 01:15:48.000 257 33473.43 541.57 2284.86 32.22 2014-09-14 01:15:50.000 257 33473.46 541.59 2284.86 32.22 2014-09-14 01:15:51.000 257 33473.52 541.64 2284.86 32.22 2014-09-14 01:15:52.000 257 33473.44 541.56 2284.93 32.22 2014-09-14 01:15:53.000 257 33473.42 541.59 2284.93 32.22 2014-09-14 01:15:54.000 257 33473.44 541.62 2284.89 32.22 2014-09-14 01:15:55.000 257 33473.40 541.61 2284.87 32.22 2014-09-14 01:15:56.000 257 33473.37 541.61 2284.90 32.22 2014-09-14 01:15:57.000 257 33473.49 541.60 2284.89 32.22 2014-09-14 01:15:58.000 257 33473.46 541.62 2284.89 32.22 2014-09-14 01:15:59.000 257 33473.50 541.64 2284.96 32.22 2014-09-14 01:16:00.000 257 33473.46 541.62 2284.90 32.22 2014-09-14 01:16:01.000 257 33473.45 541.61 2284.79 32.22 2014-09-14 01:16:01.000 257 33473.48 541.64 2284.86 32.22 2014-09-14 01:16:03.000 257 33473.49 541.59 2284.89 32.22 2014-09-14 01:16:04.000 257 33473.42 541.59 2284.93 32.22 2014-09-14 01:16:05.000 257 33473.47 541.62 2284.89 32.22 2014-09-14 01:16:06.000 257 33473.53 541.62 2284.91 32.22 2014-09-14 01:16:07.000 257 33473.47 541.70 2284.93 32.22 2014-09-14 01:16:08.000 257 33473.43 541.68 2284.94 32.22 2014-09-14 01:16:09.000 257 33473.47 541.67 2284.91 32.22 2014-09-14 01:16:10.000 257 33473.45 541.71 2284.89 32.22 2014-09-14 01:16:11.000 257 33473.42 541.67 2284.92 32.22 2014-09-14 01:16:12.000 257 33473.37 541.70 2284.87 32.22 2014-09-14 01:16:13.000 257 33473.48 541.64 2284.85 32.22 2014-09-14 01:16:14.000 257 33473.42 541.67 2284.83 32.22 2014-09-14 01:16:15.000 257 33473.37 541.66 2284.92 32.22 2014-09-14 01:16:16.000 257 33473.45 541.65 2284.99 32.22 2014-09-14 01:16:17.000 257 33473.47 541.67 2284.92 32.22 2014-09-14 01:16:18.000 257 33473.52 541.66 2285.01 32.22 2014-09-14 01:16:19.000 257 33473.40 541.68 2284.97 32.22 2014-09-14 01:16:20.000 257 33473.37 541.64 2284.94 32.22 2014-09-14 01:16:21.000 257 33473.39 541.66 2284.82 32.22 2014-09-14 01:16:22.000 257 33473.42 541.69 2284.97 32.22 2014-09-14 01:16:23.000 257 33473.35 541.69 2284.97 32.22 2014-09-14 01:16:24.000 257 33473.42 541.70 2284.93 32.22 2014-09-14 01:16:25.000 257 33473.45 541.66 2284.94 32.22 2014-09-14 01:16:26.000 257 33473.37 541.66 2284.99 32.22 2014-09-14 01:16:27.000 257 33473.45 541.67 2285.01 32.22 2014-09-14 01:16:28.000 257 33473.51 541.71 2284.95 32.22 2014-09-14 01:16:29.000 257 33473.41 541.72 2284.92 32.22 2014-09-14 01:16:30.000 257 33473.39 541.69 2284.91 32.22 2014-09-14 01:16:31.000 257 33473.44 541.69 2284.87 32.22 2014-09-14 01:16:32.000 257 33473.45 541.67 2284.89 32.22 2014-09-14 01:16:33.000 257 33473.45 541.69 2284.93 32.22 2014-09-14 01:16:34.000 257 33473.39 541.71 2284.97 32.22 2014-09-14 01:16:35.000 257 33473.45 541.74 2284.96 32.22 2014-09-14 01:16:36.000 257 33473.50 541.71 2284.94 32.22 2014-09-14 01:16:37.000 257 33473.46 541.67 2284.96 32.22 2014-09-14 01:16:38.000 257 33473.43 541.69 2284.91 32.22 2014-09-14 01:16:39.000 257 33473.42 541.70 2284.90 32.22 2014-09-14 01:16:40.000 257 33473.43 541.70 2284.92 32.22 2014-09-14 01:16:41.000 257 33473.33 541.72 2284.91 32.22 2014-09-14 01:16:42.000 257 33473.50 541.71 2284.93 32.22 2014-09-14 01:16:42.000 257 33473.51 541.69 2284.97 32.22 2014-09-14 01:16:44.000 257 33473.46 541.67 2284.95 32.22 2014-09-14 01:16:45.000 257 33473.46 541.73 2284.87 32.22 2014-09-14 01:16:46.000 257 33473.39 541.73 2284.89 32.22 2014-09-14 01:16:47.000 257 33473.43 541.71 2284.92 32.22 2014-09-14 01:16:48.000 257 33473.44 541.75 2284.91 32.22 2014-09-14 01:16:49.000 257 33473.45 541.76 2284.89 32.22 2014-09-14 01:16:50.000 257 33473.38 541.75 2284.91 32.22 2014-09-14 01:16:51.000 257 33473.42 541.78 2284.97 32.22 2014-09-14 01:16:52.000 257 33473.39 541.74 2284.94 32.22 2014-09-14 01:16:53.000 257 33473.43 541.73 2284.90 32.22 2014-09-14 01:16:54.000 257 33473.43 541.73 2284.81 32.22 2014-09-14 01:16:55.000 257 33473.42 541.76 2284.95 32.22 2014-09-14 01:16:55.000 257 33473.45 541.73 2284.90 32.22 2014-09-14 01:16:57.000 257 33473.51 541.73 2284.90 32.22 2014-09-14 01:16:58.000 257 33473.44 541.75 2284.88 32.22 2014-09-14 01:16:59.000 257 33473.36 541.76 2284.90 32.22 2014-09-14 01:17:00.000 257 33473.37 541.72 2284.91 32.22 2014-09-14 01:17:01.000 257 33473.46 541.78 2284.99 32.22 2014-09-14 01:17:02.000 257 33473.39 541.77 2284.90 32.22 2014-09-14 01:17:03.000 257 33473.41 541.76 2284.97 32.22 2014-09-14 01:17:04.000 257 33473.43 541.78 2284.97 32.22 2014-09-14 01:17:05.000 257 33473.50 541.75 2284.88 32.22 2014-09-14 01:17:06.000 257 33473.41 541.77 2284.96 32.22 2014-09-14 01:17:07.000 257 33473.38 541.74 2284.90 32.22 2014-09-14 01:17:08.000 257 33473.43 541.69 2284.93 32.22 2014-09-14 01:17:09.000 257 33473.37 541.77 2284.93 32.22 2014-09-14 01:17:10.000 257 33473.43 541.75 2284.92 32.22 2014-09-14 01:17:11.000 257 33473.49 541.73 2284.93 32.22 2014-09-14 01:17:12.000 257 33473.49 541.73 2284.95 32.22 2014-09-14 01:17:13.000 257 33473.40 541.83 2284.97 32.22 2014-09-14 01:17:14.000 257 33473.46 541.82 2284.93 32.22 2014-09-14 01:17:15.000 257 33473.43 541.76 2284.91 32.22 2014-09-14 01:17:16.000 257 33473.40 541.78 2284.95 32.22 2014-09-14 01:17:17.000 257 33473.45 541.74 2284.90 32.22 2014-09-14 01:17:18.000 257 33473.50 541.75 2284.86 32.22 2014-09-14 01:17:19.000 257 33473.46 541.80 2284.96 32.22 2014-09-14 01:17:20.000 257 33473.46 541.83 2284.95 32.22 2014-09-14 01:17:21.000 257 33473.44 541.77 2284.89 32.22 2014-09-14 01:17:22.000 257 33473.47 541.78 2284.96 32.22 2014-09-14 01:17:23.000 257 33473.58 541.75 2284.97 32.22 2014-09-14 01:17:24.000 257 33473.40 541.75 2284.95 32.22 2014-09-14 01:17:25.000 257 33473.49 541.75 2285.00 32.22 2014-09-14 01:17:26.000 257 33473.42 541.75 2284.92 32.22 2014-09-14 01:17:27.000 257 33473.48 541.76 2284.96 32.22 2014-09-14 01:17:28.000 257 33473.46 541.78 2284.93 32.22 2014-09-14 01:17:29.000 257 33473.32 541.73 2284.81 32.22 2014-09-14 01:17:30.000 257 33473.51 541.75 2284.92 32.22 2014-09-14 01:17:31.000 257 33473.43 541.76 2284.87 32.22 2014-09-14 01:17:32.000 257 33473.39 541.75 2284.89 32.22 2014-09-14 01:17:33.000 257 33473.40 541.76 2284.94 32.22 2014-09-14 01:17:34.000 257 33473.40 541.77 2284.99 32.22 2014-09-14 01:17:35.000 257 33473.35 541.75 2284.96 32.22 2014-09-14 01:17:36.000 257 33473.48 541.75 2284.84 32.22 2014-09-14 01:17:36.000 257 33473.45 541.75 2284.97 32.22 2014-09-14 01:17:38.000 257 33473.42 541.72 2284.95 32.22 2014-09-14 01:17:39.000 257 33473.43 541.79 2284.89 32.22 2014-09-14 01:17:40.000 257 33473.44 541.77 2284.95 32.22 2014-09-14 01:17:41.000 257 33473.54 541.77 2284.89 32.22 2014-09-14 01:17:42.000 257 33473.51 541.73 2284.99 32.22 2014-09-14 01:17:43.000 257 33473.38 541.76 2284.97 32.22 2014-09-14 01:17:44.000 257 33473.43 541.79 2284.94 32.22 2014-09-14 01:17:45.000 257 33473.52 541.76 2284.93 32.22 2014-09-14 01:17:46.000 257 33473.49 541.75 2284.95 32.22 2014-09-14 01:17:47.000 257 33473.41 541.76 2284.96 32.22 2014-09-14 01:17:48.000 257 33473.43 541.75 2284.96 32.22 2014-09-14 01:17:49.000 257 33473.58 541.75 2285.01 32.22 2014-09-14 01:17:49.000 257 33473.46 541.72 2285.01 32.22 2014-09-14 01:17:51.000 257 33473.47 541.77 2284.95 32.22 2014-09-14 01:17:52.000 257 33473.45 541.75 2284.94 32.22 2014-09-14 01:17:53.000 257 33473.52 541.75 2284.97 32.22 2014-09-14 01:17:54.000 257 33473.45 541.71 2284.86 32.22 2014-09-14 01:17:55.000 257 33473.62 541.76 2284.91 32.22 2014-09-14 01:17:56.000 257 33473.48 541.74 2284.95 32.22 2014-09-14 01:17:57.000 257 33473.55 541.76 2284.93 32.22 2014-09-14 01:17:58.000 257 33473.51 541.77 2284.90 32.22 2014-09-14 01:17:59.000 257 33473.42 541.76 2284.90 32.22 2014-09-14 01:18:00.000 257 33473.45 541.79 2284.90 32.22 2014-09-14 01:18:01.000 257 33473.52 541.76 2284.97 32.22 2014-09-14 01:18:02.000 257 33473.46 541.74 2284.99 32.22 2014-09-14 01:18:03.000 257 33473.45 541.77 2284.92 32.22 2014-09-14 01:18:04.000 257 33473.57 541.78 2284.95 32.22 2014-09-14 01:18:05.000 257 33473.58 541.76 2284.96 32.22 2014-09-14 01:18:06.000 257 33473.48 541.78 2284.92 32.22 2014-09-14 01:18:07.000 257 33473.50 541.75 2284.90 32.22 2014-09-14 01:18:08.000 257 33473.51 541.75 2284.87 32.22 2014-09-14 01:18:09.000 257 33473.53 541.75 2284.85 32.22 2014-09-14 01:18:10.000 257 33473.50 541.75 2284.93 32.22 2014-09-14 01:18:11.000 257 33473.43 541.73 2284.93 32.22 2014-09-14 01:18:12.000 257 33473.49 541.74 2284.89 32.22 2014-09-14 01:18:13.000 257 33473.52 541.79 2284.86 32.22 2014-09-14 01:18:14.000 257 33473.40 541.78 2284.93 32.22 2014-09-14 01:18:15.000 257 33473.42 541.74 2284.91 32.22 2014-09-14 01:18:16.000 257 33473.54 541.78 2284.88 32.22 2014-09-14 01:18:17.000 257 33473.60 541.79 2284.97 32.22 2014-09-14 01:18:18.000 257 33473.36 541.78 2284.90 32.22 2014-09-14 01:18:19.000 257 33473.47 541.78 2284.96 32.22 2014-09-14 01:18:20.000 257 33473.47 541.75 2284.93 32.22 2014-09-14 01:18:21.000 257 33473.48 541.78 2284.96 32.22 2014-09-14 01:18:22.000 257 33473.52 541.80 2284.93 32.22 2014-09-14 01:18:23.000 257 33473.49 541.75 2284.92 32.22 2014-09-14 01:18:24.000 257 33473.59 541.73 2284.85 32.22 2014-09-14 01:18:25.000 257 33473.51 541.76 2284.90 32.22 2014-09-14 01:18:26.000 257 33473.57 541.76 2284.90 32.22 2014-09-14 01:18:27.000 257 33473.46 541.77 2284.93 32.22 2014-09-14 01:18:28.000 257 33473.52 541.73 2284.89 32.22 2014-09-14 01:18:29.000 257 33473.46 541.76 2284.81 32.22 2014-09-14 01:18:30.000 257 33473.49 541.77 2284.90 32.22 2014-09-14 01:18:30.000 257 33473.52 541.69 2284.89 32.22 2014-09-14 01:18:32.000 257 33473.52 541.72 2284.93 32.22 2014-09-14 01:18:33.000 257 33473.52 541.75 2284.91 32.22 2014-09-14 01:18:34.000 257 33473.39 541.75 2284.86 32.22 2014-09-14 01:18:35.000 257 33473.48 541.73 2284.95 32.22 2014-09-14 01:18:36.000 257 33473.41 541.77 2284.92 32.22 2014-09-14 01:18:37.000 257 33473.39 541.77 2284.90 32.22 2014-09-14 01:18:38.000 257 33473.30 541.77 2284.96 32.22 2014-09-14 01:18:39.000 257 33473.49 541.72 2285.00 32.22 2014-09-14 01:18:40.000 257 33473.49 541.74 2284.89 32.22 2014-09-14 01:18:41.000 257 33473.51 541.72 2284.89 32.22 2014-09-14 01:18:42.000 257 33473.43 541.71 2284.93 32.22 2014-09-14 01:18:43.000 257 33473.52 541.77 2284.89 32.22 2014-09-14 01:18:43.000 257 33473.60 541.73 2284.96 32.22 2014-09-14 01:18:45.000 257 33473.54 541.75 2284.97 32.22 2014-09-14 01:18:46.000 257 33473.52 541.77 2284.91 32.22 2014-09-14 01:18:47.000 257 33473.45 541.75 2284.88 32.22 2014-09-14 01:18:48.000 257 33473.48 541.75 2284.87 32.22 2014-09-14 01:18:49.000 257 33473.44 541.75 2284.92 32.22 2014-09-14 01:18:50.000 257 33473.37 541.76 2284.93 32.22 2014-09-14 01:18:51.000 257 33473.54 541.75 2284.93 32.22 2014-09-14 01:18:52.000 257 33473.46 541.76 2284.92 32.22 2014-09-14 01:18:53.000 257 33473.42 541.75 2284.84 32.22 2014-09-14 01:18:54.000 257 33473.44 541.76 2284.91 32.22 2014-09-14 01:18:55.000 257 33473.46 541.73 2284.89 32.22 2014-09-14 01:18:56.000 257 33473.52 541.74 2284.95 32.22 2014-09-14 01:18:57.000 257 33473.45 541.73 2284.85 32.22 2014-09-14 01:18:58.000 257 33473.55 541.75 2284.93 32.22 2014-09-14 01:18:59.000 257 33473.48 541.70 2284.87 32.22 2014-09-14 01:19:00.000 257 33473.42 541.75 2284.87 32.22 2014-09-14 01:19:01.000 257 33473.41 541.74 2284.87 32.22 2014-09-14 01:19:02.000 257 33473.44 541.76 2284.87 32.22 2014-09-14 01:19:03.000 257 33473.45 541.78 2284.89 32.22 2014-09-14 01:19:04.000 257 33473.46 541.76 2284.90 32.22 2014-09-14 01:19:05.000 257 33473.40 541.78 2284.90 32.22 2014-09-14 01:19:06.000 257 33473.47 541.75 2284.97 32.22 2014-09-14 01:19:07.000 257 33473.47 541.76 2284.87 32.22 2014-09-14 01:19:08.000 257 33473.48 541.75 2284.84 32.22 2014-09-14 01:19:09.000 257 33473.47 541.75 2284.88 32.22 2014-09-14 01:19:10.000 257 33473.48 541.72 2284.80 32.22 2014-09-14 01:19:11.000 257 33473.40 541.77 2284.83 32.22 2014-09-14 01:19:12.000 257 33473.46 541.76 2284.91 32.22 2014-09-14 01:19:13.000 257 33473.44 541.77 2284.87 32.22 2014-09-14 01:19:14.000 257 33473.48 541.75 2284.87 32.22 2014-09-14 01:19:15.000 257 33473.45 541.76 2284.97 32.22 2014-09-14 01:19:16.000 257 33473.55 541.74 2284.90 32.22 2014-09-14 01:19:17.000 257 33473.54 541.76 2284.96 32.22 2014-09-14 01:19:18.000 257 33473.42 541.76 2284.90 32.22 2014-09-14 01:19:19.000 257 33473.56 541.75 2284.90 32.22 2014-09-14 01:19:20.000 257 33473.44 541.75 2284.96 32.22 2014-09-14 01:19:21.000 257 33473.44 541.75 2284.89 32.22 2014-09-14 01:19:22.000 257 33473.46 541.74 2284.84 32.22 2014-09-14 01:19:23.000 257 33473.36 541.78 2284.95 32.22 2014-09-14 01:19:24.000 257 33473.47 541.79 2284.92 32.22 2014-09-14 01:19:24.000 257 33473.47 541.78 2284.91 32.22 2014-09-14 01:19:26.000 257 33473.44 541.78 2284.93 32.22 2014-09-14 01:19:27.000 257 33473.42 541.75 2284.87 32.22 2014-09-14 01:19:28.000 257 33473.50 541.77 2284.87 32.22 2014-09-14 01:19:29.000 257 33473.49 541.74 2284.89 32.22 2014-09-14 01:19:30.000 257 33473.52 541.78 2284.90 32.22 2014-09-14 01:19:31.000 257 33473.50 541.80 2284.89 32.22 2014-09-14 01:19:32.000 257 33473.49 541.81 2284.89 32.22 2014-09-14 01:19:33.000 257 33473.41 541.79 2284.89 32.22 2014-09-14 01:19:34.000 257 33473.47 541.78 2284.93 32.22 2014-09-14 01:19:35.000 257 33473.39 541.75 2284.86 32.22 2014-09-14 01:19:36.000 257 33473.44 541.76 2284.86 32.22 2014-09-14 01:19:37.000 257 33473.54 541.76 2284.96 32.22 2014-09-14 01:19:37.000 257 33473.49 541.78 2284.89 32.22 2014-09-14 01:19:39.000 257 33473.44 541.79 2284.87 32.22 2014-09-14 01:19:40.000 257 33473.50 541.76 2284.88 32.22 2014-09-14 01:19:41.000 257 33473.45 541.80 2284.86 32.22 2014-09-14 01:19:42.000 257 33473.43 541.74 2284.86 32.22 2014-09-14 01:19:43.000 257 33473.42 541.74 2284.94 32.22 2014-09-14 01:19:44.000 257 33473.46 541.78 2284.95 32.22 2014-09-14 01:19:45.000 257 33473.45 541.78 2284.94 32.22 2014-09-14 01:19:46.000 257 33473.47 541.79 2284.90 32.22 2014-09-14 01:19:47.000 257 33473.49 541.73 2284.89 32.22 2014-09-14 01:19:48.000 257 33473.45 541.78 2284.94 32.22 2014-09-14 01:19:49.000 257 33473.45 541.78 2284.91 32.22 2014-09-14 01:19:50.000 257 33473.44 541.78 2284.86 32.22 2014-09-14 01:19:51.000 257 33473.54 541.79 2284.90 32.22 2014-09-14 01:19:52.000 257 33473.50 541.77 2284.82 32.22 2014-09-14 01:19:53.000 257 33473.44 541.75 2284.99 32.22 2014-09-14 01:19:54.000 257 33473.43 541.76 2284.90 32.22 2014-09-14 01:19:55.000 257 33473.45 541.78 2284.87 32.22 2014-09-14 01:19:56.000 257 33473.39 541.73 2284.90 32.22 2014-09-14 01:19:57.000 257 33473.43 541.78 2284.86 32.22 2014-09-14 01:19:58.000 257 33473.48 541.78 2284.89 32.22 2014-09-14 01:19:59.000 257 33473.59 541.81 2284.87 32.22 2014-09-14 01:20:00.000 257 33473.38 541.75 2284.82 32.22 2014-09-14 01:20:01.000 257 33473.50 541.77 2284.89 32.22 2014-09-14 01:20:02.000 257 33473.49 541.76 2284.83 32.22 2014-09-14 01:20:03.000 257 33473.53 541.78 2284.86 32.22 2014-09-14 01:20:04.000 257 33473.42 541.82 2284.81 32.22 2014-09-14 01:20:05.000 257 33473.46 541.77 2284.91 32.22 2014-09-14 01:20:06.000 257 33473.56 541.73 2284.81 32.22 2014-09-14 01:20:07.000 257 33473.40 541.79 2284.87 32.22 2014-09-14 01:20:08.000 257 33473.39 541.75 2284.87 32.22 2014-09-14 01:20:09.000 257 33473.48 541.79 2284.88 32.22 2014-09-14 01:20:10.000 257 33473.40 541.78 2284.91 32.22 2014-09-14 01:20:11.000 257 33473.39 541.74 2284.86 32.22 2014-09-14 01:20:12.000 257 33473.54 541.76 2284.90 32.22 2014-09-14 01:20:13.000 257 33473.49 541.78 2284.83 32.22 2014-09-14 01:20:14.000 257 33473.49 541.77 2284.86 32.22 2014-09-14 01:20:15.000 257 33473.42 541.80 2284.86 32.22 2014-09-14 01:20:16.000 257 33473.48 541.72 2284.85 32.22 2014-09-14 01:20:17.000 257 33473.43 541.71 2284.90 32.22 2014-09-14 01:20:18.000 257 33473.46 541.75 2284.83 32.22 2014-09-14 01:20:18.000 257 33473.46 541.75 2284.89 32.22 2014-09-14 01:20:20.000 257 33473.41 541.73 2284.86 32.22 2014-09-14 01:20:21.000 257 33473.37 541.77 2284.81 32.22 2014-09-14 01:20:22.000 257 33473.42 541.76 2284.91 32.22 2014-09-14 01:20:23.000 257 33473.41 541.75 2284.83 32.22 2014-09-14 01:20:24.000 257 33473.46 541.77 2284.86 32.22 2014-09-14 01:20:25.000 257 33473.49 541.76 2284.78 32.22 2014-09-14 01:20:26.000 257 33473.46 541.75 2284.88 32.22 2014-09-14 01:20:27.000 257 33473.46 541.77 2284.90 32.22 2014-09-14 01:20:28.000 257 33473.51 541.75 2284.81 32.22 2014-09-14 01:20:29.000 257 33473.42 541.76 2284.83 32.22 2014-09-14 01:20:30.000 257 33473.50 541.76 2284.85 32.22 2014-09-14 01:20:31.000 257 33473.41 541.77 2284.83 32.22 2014-09-14 01:20:31.000 257 33473.46 541.75 2284.77 32.22 2014-09-14 01:20:33.000 257 33473.40 541.74 2284.92 32.22 2014-09-14 01:20:34.000 257 33473.42 541.78 2284.88 32.22 2014-09-14 01:20:35.000 257 33473.43 541.77 2284.86 32.22 2014-09-14 01:20:36.000 257 33473.49 541.76 2284.86 32.22 2014-09-14 01:20:37.000 257 33473.43 541.72 2284.89 32.22 2014-09-14 01:20:38.000 257 33473.54 541.74 2284.86 32.22 2014-09-14 01:20:39.000 257 33473.41 541.75 2284.82 32.22 2014-09-14 01:20:40.000 257 33473.45 541.74 2284.96 32.22 2014-09-14 01:20:41.000 257 33473.46 541.79 2284.84 32.22 2014-09-14 01:20:42.000 257 33473.37 541.71 2284.91 32.22 2014-09-14 01:20:43.000 257 33473.54 541.77 2284.87 32.22 2014-09-14 01:20:44.000 257 33473.49 541.74 2284.82 32.22 2014-09-14 01:20:45.000 257 33473.41 541.76 2284.87 32.22 2014-09-14 01:20:46.000 257 33473.44 541.73 2284.88 32.22 2014-09-14 01:20:47.000 257 33473.42 541.73 2284.93 32.22 2014-09-14 01:20:48.000 257 33473.49 541.73 2284.86 32.22 2014-09-14 01:20:49.000 257 33473.36 541.71 2284.87 32.22 2014-09-14 01:20:50.000 257 33473.45 541.75 2284.89 32.22 2014-09-14 01:20:51.000 257 33473.45 541.74 2284.81 32.22 2014-09-14 01:20:52.000 257 33473.37 541.72 2284.81 32.22 2014-09-14 01:20:53.000 257 33473.42 541.77 2284.78 32.22 2014-09-14 01:20:54.000 257 33473.56 541.68 2284.80 32.22 2014-09-14 01:20:55.000 257 33473.48 541.73 2284.77 32.22 2014-09-14 01:20:56.000 257 33473.49 541.70 2284.86 32.22 2014-09-14 01:20:57.000 257 33473.48 541.74 2284.80 32.22 2014-09-14 01:20:58.000 257 33473.45 541.74 2284.89 32.22 2014-09-14 01:20:59.000 257 33473.43 541.74 2284.93 32.22 2014-09-14 01:21:00.000 257 33473.49 541.78 2284.82 32.22 2014-09-14 01:21:01.000 257 33473.42 541.77 2284.83 32.22 2014-09-14 01:21:02.000 257 33473.50 541.78 2284.87 32.22 2014-09-14 01:21:03.000 257 33473.50 541.73 2284.81 32.22 2014-09-14 01:21:04.000 257 33473.41 541.74 2284.86 32.22 2014-09-14 01:21:05.000 257 33473.43 541.72 2284.79 32.22 2014-09-14 01:21:06.000 257 33473.41 541.75 2284.83 32.22 2014-09-14 01:21:07.000 257 33473.45 541.74 2284.84 32.22 2014-09-14 01:21:08.000 257 33473.42 541.75 2284.81 32.22 2014-09-14 01:21:09.000 257 33473.41 541.69 2284.78 32.22 2014-09-14 01:21:10.000 257 33473.45 541.73 2284.84 32.22 2014-09-14 01:21:11.000 257 33473.42 541.78 2284.82 32.22 2014-09-14 01:21:12.000 257 33473.54 541.80 2284.90 32.22 2014-09-14 01:21:12.000 257 33473.55 541.77 2284.75 32.22 2014-09-14 01:21:14.000 257 33473.40 541.77 2284.78 32.22 2014-09-14 01:21:15.000 257 33473.40 541.76 2284.75 32.22 2014-09-14 01:21:16.000 257 33473.48 541.73 2284.81 32.22 2014-09-14 01:21:17.000 257 33473.36 541.74 2284.78 32.22 2014-09-14 01:21:18.000 257 33473.53 541.78 2284.76 32.22 2014-09-14 01:21:19.000 257 33473.52 541.81 2284.80 32.22 2014-09-14 01:21:20.000 257 33473.36 541.78 2284.79 32.22 2014-09-14 01:21:21.000 257 33473.36 541.75 2284.87 32.22 2014-09-14 01:21:22.000 257 33473.38 541.75 2284.86 32.22 2014-09-14 01:21:23.000 257 33473.34 541.75 2284.79 32.22 2014-09-14 01:21:24.000 257 33473.35 541.75 2284.81 32.22 2014-09-14 01:21:25.000 257 33473.52 541.74 2284.82 32.22 2014-09-14 01:21:25.000 257 33473.33 541.76 2284.82 32.22 2014-09-14 01:21:27.000 257 33473.38 541.76 2284.80 32.22 2014-09-14 01:21:28.000 257 33473.35 541.71 2284.84 32.22 2014-09-14 01:21:29.000 257 33473.48 541.80 2284.82 32.22 2014-09-14 01:21:30.000 257 33473.33 541.73 2284.80 32.22 2014-09-14 01:21:31.000 257 33473.48 541.78 2284.81 32.22 2014-09-14 01:21:32.000 257 33473.27 541.73 2284.86 32.22 2014-09-14 01:21:33.000 257 33473.38 541.75 2284.86 32.22 2014-09-14 01:21:34.000 257 33473.44 541.78 2284.85 32.22 2014-09-14 01:21:35.000 257 33473.42 541.76 2284.83 32.22 2014-09-14 01:21:36.000 257 33473.41 541.74 2284.89 32.22 2014-09-14 01:21:37.000 257 33473.42 541.77 2284.81 32.22 2014-09-14 01:21:38.000 257 33473.40 541.76 2284.80 32.22 2014-09-14 01:21:39.000 257 33473.48 541.74 2284.81 32.22 2014-09-14 01:21:40.000 257 33473.42 541.74 2284.89 32.22 2014-09-14 01:21:41.000 257 33473.35 541.75 2284.83 32.22 2014-09-14 01:21:42.000 257 33473.39 541.78 2284.81 32.22 2014-09-14 01:21:43.000 257 33473.35 541.72 2284.81 32.22 2014-09-14 01:21:44.000 257 33473.40 541.73 2284.78 32.22 2014-09-14 01:21:45.000 257 33473.33 541.78 2284.81 32.22 2014-09-14 01:21:46.000 257 33473.37 541.79 2284.79 32.22 2014-09-14 01:21:47.000 257 33473.39 541.76 2284.78 32.22 2014-09-14 01:21:48.000 257 33473.36 541.77 2284.86 32.22 2014-09-14 01:21:49.000 257 33473.42 541.77 2284.81 32.22 2014-09-14 01:21:50.000 257 33473.36 541.74 2284.87 32.22 2014-09-14 01:21:51.000 257 33473.35 541.73 2284.80 32.22 2014-09-14 01:21:52.000 257 33473.35 541.75 2284.76 32.22 2014-09-14 01:21:53.000 257 33473.37 541.73 2284.83 32.22 2014-09-14 01:21:54.000 257 33473.40 541.75 2284.72 32.22 2014-09-14 01:21:55.000 257 33473.27 541.77 2284.78 32.22 2014-09-14 01:21:56.000 257 33473.36 541.78 2284.81 32.22 2014-09-14 01:21:57.000 257 33473.40 541.78 2284.83 32.22 2014-09-14 01:21:58.000 257 33473.42 541.77 2284.88 32.22 2014-09-14 01:21:59.000 257 33473.46 541.78 2284.83 32.22 2014-09-14 01:22:00.000 257 33473.43 541.73 2284.80 32.22 2014-09-14 01:22:01.000 257 33473.22 541.76 2284.83 32.22 2014-09-14 01:22:02.000 257 33473.37 541.75 2284.77 32.22 2014-09-14 01:22:03.000 257 33473.35 541.76 2284.76 32.22 2014-09-14 01:22:04.000 257 33473.43 541.78 2284.93 32.22 2014-09-14 01:22:05.000 257 33473.42 541.79 2284.84 32.22 2014-09-14 01:22:06.000 257 33473.46 541.74 2284.83 32.22 2014-09-14 01:22:06.000 257 33473.43 541.76 2284.90 32.22 2014-09-14 01:22:08.000 257 33473.40 541.81 2284.87 32.22 2014-09-14 01:22:09.000 257 33473.32 541.79 2284.84 32.22 2014-09-14 01:22:10.000 257 33473.34 541.77 2284.81 32.22 2014-09-14 01:22:11.000 257 33473.39 541.77 2284.80 32.22 2014-09-14 01:22:12.000 257 33473.48 541.76 2284.80 32.22 2014-09-14 01:22:13.000 257 33473.49 541.75 2284.85 32.22 2014-09-14 01:22:14.000 257 33473.34 541.74 2284.86 32.22 2014-09-14 01:22:15.000 257 33473.32 541.76 2284.84 32.22 2014-09-14 01:22:16.000 257 33473.32 541.75 2284.75 32.22 2014-09-14 01:22:17.000 257 33473.33 541.76 2284.79 32.22 2014-09-14 01:22:18.000 257 33473.38 541.75 2284.81 32.22 2014-09-14 01:22:19.000 257 33473.33 541.77 2284.82 32.22 2014-09-14 01:22:19.000 257 33473.36 541.75 2284.82 32.22 2014-09-14 01:22:21.000 257 33473.42 541.76 2284.81 32.22 2014-09-14 01:22:22.000 257 33473.39 541.76 2284.85 32.22 2014-09-14 01:22:23.000 257 33473.40 541.75 2284.78 32.22 2014-09-14 01:22:24.000 257 33473.32 541.73 2284.84 32.22 2014-09-14 01:22:25.000 257 33473.29 541.78 2284.86 32.22 2014-09-14 01:22:26.000 257 33473.40 541.77 2284.80 32.22 2014-09-14 01:22:27.000 257 33473.42 541.79 2284.74 32.22 2014-09-14 01:22:28.000 257 33473.44 541.74 2284.84 32.22 2014-09-14 01:22:29.000 257 33473.38 541.79 2284.84 32.22 2014-09-14 01:22:30.000 257 33473.32 541.76 2284.89 32.22 2014-09-14 01:22:31.000 257 33473.35 541.76 2284.84 32.22 2014-09-14 01:22:32.000 257 33473.39 541.75 2284.83 32.22 2014-09-14 01:22:33.000 257 33473.38 541.77 2284.81 32.22 2014-09-14 01:22:34.000 257 33473.33 541.79 2284.84 32.22 2014-09-14 01:22:35.000 257 33473.32 541.78 2284.73 32.22 2014-09-14 01:22:36.000 257 33473.37 541.77 2284.75 32.22 2014-09-14 01:22:37.000 257 33473.30 541.78 2284.86 32.22 2014-09-14 01:22:38.000 257 33473.41 541.76 2284.81 32.22 2014-09-14 01:22:39.000 257 33473.34 541.79 2284.81 32.22 2014-09-14 01:22:40.000 257 33473.36 541.74 2284.77 32.22 2014-09-14 01:22:41.000 257 33473.21 541.76 2284.67 32.22 2014-09-14 01:22:42.000 257 33473.28 541.72 2284.84 32.22 2014-09-14 01:22:43.000 257 33473.28 541.71 2284.77 32.22 2014-09-14 01:22:44.000 257 33473.29 541.75 2284.78 32.22 2014-09-14 01:22:45.000 257 33473.25 541.79 2284.91 32.22 2014-09-14 01:22:46.000 257 33473.34 541.80 2284.83 32.22 2014-09-14 01:22:47.000 257 33473.40 541.80 2284.79 32.22 2014-09-14 01:22:48.000 257 33473.24 541.76 2284.84 32.22 2014-09-14 01:22:49.000 257 33473.46 541.75 2284.81 32.22 2014-09-14 01:22:50.000 257 33473.37 541.71 2284.83 32.22 2014-09-14 01:22:51.000 257 33473.36 541.76 2284.80 32.22 2014-09-14 01:22:52.000 257 33473.34 541.75 2284.83 32.22 2014-09-14 01:22:53.000 257 33473.39 541.75 2284.81 32.22 2014-09-14 01:22:54.000 257 33473.40 541.75 2284.84 32.22 2014-09-14 01:22:55.000 257 33473.31 541.75 2284.81 32.22 2014-09-14 01:22:56.000 257 33473.33 541.73 2284.71 32.22 2014-09-14 01:22:57.000 257 33473.29 541.76 2284.84 32.22 2014-09-14 01:22:58.000 257 33473.32 541.78 2284.81 32.22 2014-09-14 01:22:59.000 257 33473.34 541.78 2284.89 32.22 2014-09-14 01:23:00.000 257 33473.40 541.75 2284.93 32.22 2014-09-14 01:23:00.000 257 33473.26 541.77 2284.81 32.22 2014-09-14 01:23:02.000 257 33473.29 541.78 2284.77 32.22 2014-09-14 01:23:03.000 257 33473.33 541.73 2284.81 32.22 2014-09-14 01:23:04.000 257 33473.36 541.78 2284.83 32.22 2014-09-14 01:23:05.000 257 33473.36 541.74 2284.86 32.22 2014-09-14 01:23:06.000 257 33473.43 541.75 2284.80 32.22 2014-09-14 01:23:07.000 257 33473.43 541.73 2284.88 32.22 2014-09-14 01:23:08.000 257 33473.30 541.71 2284.90 32.22 2014-09-14 01:23:09.000 257 33473.37 541.71 2284.79 32.22 2014-09-14 01:23:10.000 257 33473.38 541.75 2284.78 32.22 2014-09-14 01:23:11.000 257 33473.32 541.71 2284.80 32.22 2014-09-14 01:23:12.000 257 33473.33 541.72 2284.80 32.22 2014-09-14 01:23:13.000 257 33473.33 541.74 2284.72 32.22 2014-09-14 01:23:13.000 257 33473.30 541.77 2284.77 32.22 2014-09-14 01:23:15.000 257 33473.39 541.74 2284.73 32.22 2014-09-14 01:23:16.000 257 33473.40 541.78 2284.79 32.22 2014-09-14 01:23:17.000 257 33473.40 541.74 2284.86 32.22 2014-09-14 01:23:18.000 257 33473.31 541.74 2284.82 32.22 2014-09-14 01:23:19.000 257 33473.30 541.73 2284.83 32.22 2014-09-14 01:23:20.000 257 33473.32 541.73 2284.77 32.22 2014-09-14 01:23:21.000 257 33473.32 541.78 2284.74 32.22 2014-09-14 01:23:22.000 257 33473.30 541.82 2284.83 32.22 2014-09-14 01:23:23.000 257 33473.33 541.78 2284.82 32.22 2014-09-14 01:23:24.000 257 33473.40 541.75 2284.80 32.22 2014-09-14 01:23:25.000 257 33473.32 541.78 2284.82 32.22 2014-09-14 01:23:26.000 257 33473.33 541.75 2284.80 32.22 2014-09-14 01:23:27.000 257 33473.33 541.78 2284.81 32.22 2014-09-14 01:23:28.000 257 33473.30 541.76 2284.81 32.22 2014-09-14 01:23:29.000 257 33473.42 541.79 2284.93 32.22 2014-09-14 01:23:30.000 257 33473.24 541.75 2284.74 32.22 2014-09-14 01:23:31.000 257 33473.42 541.81 2284.78 32.22 2014-09-14 01:23:32.000 257 33473.28 541.79 2284.77 32.22 2014-09-14 01:23:33.000 257 33473.33 541.81 2284.78 32.22 2014-09-14 01:23:34.000 257 33473.32 541.75 2284.72 32.22 2014-09-14 01:23:35.000 257 33473.34 541.72 2284.89 32.22 2014-09-14 01:23:36.000 257 33473.27 541.78 2284.77 32.22 2014-09-14 01:23:37.000 257 33473.39 541.73 2284.71 32.22 2014-09-14 01:23:38.000 257 33473.37 541.74 2284.77 32.22 2014-09-14 01:23:39.000 257 33473.38 541.74 2284.78 32.22 2014-09-14 01:23:40.000 257 33473.36 541.77 2284.79 32.22 2014-09-14 01:23:41.000 257 33473.36 541.75 2284.81 32.22 2014-09-14 01:23:42.000 257 33473.26 541.76 2284.84 32.22 2014-09-14 01:23:43.000 257 33473.42 541.77 2284.81 32.22 2014-09-14 01:23:44.000 257 33473.39 541.75 2284.78 32.22 2014-09-14 01:23:45.000 257 33473.32 541.78 2284.78 32.22 2014-09-14 01:23:46.000 257 33473.40 541.80 2284.78 32.22 2014-09-14 01:23:47.000 257 33473.33 541.77 2284.83 32.22 2014-09-14 01:23:48.000 257 33473.30 541.77 2284.82 32.22 2014-09-14 01:23:49.000 257 33473.39 541.75 2284.84 32.22 2014-09-14 01:23:50.000 257 33473.35 541.77 2284.80 32.22 2014-09-14 01:23:51.000 257 33473.35 541.76 2284.80 32.22 2014-09-14 01:23:52.000 257 33473.34 541.77 2284.79 32.22 2014-09-14 01:23:53.000 257 33473.36 541.78 2284.74 32.22 2014-09-14 01:23:54.000 257 33473.36 541.76 2284.77 32.22 2014-09-14 01:23:54.000 257 33473.29 541.76 2284.75 32.22 2014-09-14 01:23:56.000 257 33473.37 541.75 2284.75 32.22 2014-09-14 01:23:57.000 257 33473.39 541.77 2284.85 32.22 2014-09-14 01:23:58.000 257 33473.26 541.78 2284.83 32.22 2014-09-14 01:23:59.000 257 33473.33 541.77 2284.91 32.22 2014-09-14 01:24:00.000 257 33473.33 541.77 2284.80 32.22 2014-09-14 01:24:01.000 257 33473.34 541.78 2284.75 32.22 2014-09-14 01:24:02.000 257 33473.29 541.76 2284.77 32.22 2014-09-14 01:24:03.000 257 33473.30 541.81 2284.80 32.22 2014-09-14 01:24:04.000 257 33473.35 541.77 2284.73 32.22 2014-09-14 01:24:05.000 257 33473.31 541.83 2284.81 32.22 2014-09-14 01:24:06.000 257 33473.45 541.78 2284.74 32.22 2014-09-14 01:24:07.000 257 33473.36 541.79 2284.76 32.22 2014-09-14 01:24:07.000 257 33473.37 541.79 2284.75 32.22 2014-09-14 01:24:09.000 257 33473.31 541.78 2284.77 32.22 2014-09-14 01:24:10.000 257 33473.30 541.75 2284.78 32.22 2014-09-14 01:24:11.000 257 33473.35 541.75 2284.86 32.22 2014-09-14 01:24:12.000 257 33473.24 541.78 2284.75 32.22 2014-09-14 01:24:13.000 257 33473.29 541.77 2284.74 32.22 2014-09-14 01:24:14.000 257 33473.33 541.78 2284.77 32.22 2014-09-14 01:24:15.000 257 33473.30 541.81 2284.80 32.22 2014-09-14 01:24:16.000 257 33473.21 541.82 2284.71 32.22 2014-09-14 01:24:17.000 257 33473.30 541.76 2284.77 32.22 2014-09-14 01:24:18.000 257 33473.39 541.76 2284.77 32.22 2014-09-14 01:24:19.000 257 33473.34 541.81 2284.84 32.22 2014-09-14 01:24:20.000 257 33473.30 541.77 2284.72 32.22 2014-09-14 01:24:21.000 257 33473.35 541.78 2284.78 32.22 2014-09-14 01:24:22.000 257 33473.39 541.78 2284.78 32.22 2014-09-14 01:24:23.000 257 33473.36 541.78 2284.74 32.22 2014-09-14 01:24:24.000 257 33473.35 541.83 2284.76 32.22 2014-09-14 01:24:25.000 257 33473.39 541.84 2284.80 32.22 2014-09-14 01:24:26.000 257 33473.36 541.79 2284.78 32.22 2014-09-14 01:24:27.000 257 33473.37 541.80 2284.79 32.22 2014-09-14 01:24:28.000 257 33473.37 541.74 2284.74 32.22 2014-09-14 01:24:29.000 257 33473.34 541.78 2284.73 32.22 2014-09-14 01:24:30.000 257 33473.33 541.79 2284.77 32.22 2014-09-14 01:24:31.000 257 33473.33 541.76 2284.79 32.22 2014-09-14 01:24:32.000 257 33473.36 541.78 2284.77 32.22 2014-09-14 01:24:33.000 257 33473.33 541.78 2284.73 32.22 2014-09-14 01:24:34.000 257 33473.39 541.79 2284.84 32.22 2014-09-14 01:24:35.000 257 33473.36 541.78 2284.88 32.22 2014-09-14 01:24:36.000 257 33473.38 541.79 2284.75 32.22 2014-09-14 01:24:37.000 257 33473.35 541.78 2284.74 32.22 2014-09-14 01:24:38.000 257 33473.32 541.77 2284.72 32.22 2014-09-14 01:24:39.000 257 33473.40 541.83 2284.67 32.22 2014-09-14 01:24:40.000 257 33473.38 541.79 2284.81 32.22 2014-09-14 01:24:41.000 257 33473.31 541.78 2284.73 32.22 2014-09-14 01:24:42.000 257 33473.45 541.82 2284.77 32.22 2014-09-14 01:24:43.000 257 33473.31 541.81 2284.81 32.22 2014-09-14 01:24:44.000 257 33473.34 541.80 2284.78 32.22 2014-09-14 01:24:45.000 257 33473.43 541.82 2284.74 32.22 2014-09-14 01:24:46.000 257 33473.39 541.85 2284.75 32.22 2014-09-14 01:24:47.000 257 33473.35 541.82 2284.75 32.22 2014-09-14 01:24:48.000 257 33473.38 541.81 2284.69 32.22 2014-09-14 01:24:48.000 257 33473.43 541.80 2284.78 32.22 2014-09-14 01:24:50.000 257 33473.29 541.81 2284.74 32.22 2014-09-14 01:24:51.000 257 33473.36 541.80 2284.75 32.22 2014-09-14 01:24:52.000 257 33473.32 541.84 2284.77 32.22 2014-09-14 01:24:53.000 257 33473.41 541.80 2284.78 32.22 2014-09-14 01:24:54.000 257 33473.32 541.82 2284.69 32.22 2014-09-14 01:24:55.000 257 33473.39 541.80 2284.73 32.22 2014-09-14 01:24:56.000 257 33473.30 541.76 2284.74 32.22 2014-09-14 01:24:57.000 257 33473.33 541.83 2284.81 32.22 2014-09-14 01:24:58.000 257 33473.33 541.85 2284.73 32.22 2014-09-14 01:24:59.000 257 33473.35 541.82 2284.75 32.22 2014-09-14 01:25:00.000 257 33473.39 541.81 2284.70 32.22 2014-09-14 01:25:01.000 257 33473.40 541.82 2284.77 32.22 2014-09-14 01:25:01.000 257 33473.31 541.81 2284.70 32.22 2014-09-14 01:25:03.000 257 33473.38 541.83 2284.71 32.22 2014-09-14 01:25:04.000 257 33473.32 541.81 2284.75 32.22 2014-09-14 01:25:05.000 257 33473.33 541.77 2284.62 32.22 2014-09-14 01:25:06.000 257 33473.39 541.85 2284.80 32.22 2014-09-14 01:25:07.000 257 33473.33 541.82 2284.72 32.22 2014-09-14 01:25:08.000 257 33473.32 541.82 2284.75 32.22 2014-09-14 01:25:09.000 257 33473.23 541.84 2284.77 32.22 2014-09-14 01:25:10.000 257 33473.36 541.80 2284.77 32.22 2014-09-14 01:25:11.000 257 33473.33 541.87 2284.80 32.22 2014-09-14 01:25:12.000 257 33473.29 541.84 2284.77 32.22 2014-09-14 01:25:13.000 257 33473.29 541.83 2284.73 32.22 2014-09-14 01:25:14.000 257 33473.30 541.82 2284.75 32.22 2014-09-14 01:25:15.000 257 33473.29 541.86 2284.77 32.22 2014-09-14 01:25:16.000 257 33473.28 541.83 2284.72 32.22 2014-09-14 01:25:17.000 257 33473.37 541.83 2284.75 32.22 2014-09-14 01:25:18.000 257 33473.27 541.87 2284.77 32.22 2014-09-14 01:25:19.000 257 33473.27 541.84 2284.81 32.22 2014-09-14 01:25:20.000 257 33473.33 541.85 2284.80 32.22 2014-09-14 01:25:21.000 257 33473.25 541.85 2284.78 32.22 2014-09-14 01:25:22.000 257 33473.37 541.88 2284.74 32.22 2014-09-14 01:25:23.000 257 33473.33 541.89 2284.80 32.22 2014-09-14 01:25:24.000 257 33473.29 541.88 2284.78 32.22 2014-09-14 01:25:25.000 257 33473.44 541.87 2284.75 32.22 2014-09-14 01:25:26.000 257 33473.29 541.87 2284.78 32.22 2014-09-14 01:25:27.000 257 33473.30 541.86 2284.76 32.22 2014-09-14 01:25:28.000 257 33473.33 541.89 2284.72 32.22 2014-09-14 01:25:29.000 257 33473.22 541.88 2284.79 32.22 2014-09-14 01:25:30.000 257 33473.21 541.89 2284.78 32.22 2014-09-14 01:25:31.000 257 33473.38 541.91 2284.75 32.22 2014-09-14 01:25:32.000 257 33473.28 541.89 2284.66 32.22 2014-09-14 01:25:33.000 257 33473.24 541.88 2284.75 32.22 2014-09-14 01:25:34.000 257 33473.39 541.90 2284.80 32.22 2014-09-14 01:25:35.000 257 33473.30 541.89 2284.79 32.22 2014-09-14 01:25:36.000 257 33473.27 541.90 2284.80 32.22 2014-09-14 01:25:37.000 257 33473.24 541.92 2284.72 32.22 2014-09-14 01:25:38.000 257 33473.24 541.92 2284.80 32.22 2014-09-14 01:25:39.000 257 33473.25 541.90 2284.65 32.22 2014-09-14 01:25:40.000 257 33473.21 541.91 2284.77 32.22 2014-09-14 01:25:41.000 257 33473.16 541.88 2284.76 32.22 2014-09-14 01:25:42.000 257 33473.24 541.90 2284.80 32.22 2014-09-14 01:25:42.000 257 33473.23 541.89 2284.80 32.22 2014-09-14 01:25:44.000 257 33473.25 541.91 2284.76 32.22 2014-09-14 01:25:45.000 257 33473.22 541.90 2284.77 32.22 2014-09-14 01:25:46.000 257 33473.18 541.93 2284.80 32.22 2014-09-14 01:25:47.000 257 33473.21 541.91 2284.87 32.22 2014-09-14 01:25:48.000 257 33473.25 541.91 2284.82 32.22 2014-09-14 01:25:49.000 257 33473.21 541.89 2284.80 32.22 2014-09-14 01:25:50.000 257 33473.22 541.90 2284.70 32.22 2014-09-14 01:25:51.000 257 33473.27 541.91 2284.84 32.22 2014-09-14 01:25:52.000 257 33473.28 541.94 2284.78 32.22 2014-09-14 01:25:53.000 257 33473.32 541.88 2284.77 32.22 2014-09-14 01:25:54.000 257 33473.35 541.89 2284.78 32.22 2014-09-14 01:25:55.000 257 33473.21 541.92 2284.78 32.22 2014-09-14 01:25:55.000 257 33473.28 541.90 2284.78 32.22 2014-09-14 01:25:57.000 257 33473.31 541.92 2284.77 32.22 2014-09-14 01:25:58.000 257 33473.25 541.92 2284.76 32.22 2014-09-14 01:25:59.000 257 33473.36 541.91 2284.76 32.22 2014-09-14 01:26:00.000 257 33473.22 541.92 2284.78 32.22 2014-09-14 01:26:01.000 257 33473.35 541.93 2284.80 32.22 2014-09-14 01:26:02.000 257 33473.22 541.92 2284.77 32.22 2014-09-14 01:26:03.000 257 33473.18 541.90 2284.78 32.22 2014-09-14 01:26:04.000 257 33473.25 541.92 2284.79 32.22 2014-09-14 01:26:05.000 257 33473.27 541.89 2284.78 32.22 2014-09-14 01:26:06.000 257 33473.25 541.90 2284.74 32.22 2014-09-14 01:26:07.000 257 33473.28 541.94 2284.80 32.22 2014-09-14 01:26:08.000 257 33473.28 541.97 2284.73 32.22 2014-09-14 01:26:09.000 257 33473.24 541.99 2284.80 32.22 2014-09-14 01:26:10.000 257 33473.28 541.98 2284.76 32.22 2014-09-14 01:26:11.000 257 33473.27 541.95 2284.84 32.22 2014-09-14 01:26:12.000 257 33473.33 541.98 2284.71 32.22 2014-09-14 01:26:13.000 257 33473.23 541.96 2284.75 32.22 2014-09-14 01:26:14.000 257 33473.20 541.95 2284.77 32.22 2014-09-14 01:26:15.000 257 33473.20 541.96 2284.76 32.22 2014-09-14 01:26:16.000 257 33473.18 541.94 2284.80 32.22 2014-09-14 01:26:17.000 257 33473.27 541.98 2284.86 32.22 2014-09-14 01:26:18.000 257 33473.14 541.99 2284.76 32.22 2014-09-14 01:26:19.000 257 33473.24 541.99 2284.76 32.22 2014-09-14 01:26:20.000 257 33473.11 541.96 2284.81 32.22 2014-09-14 01:26:21.000 257 33473.25 541.99 2284.90 32.22 2014-09-14 01:26:22.000 257 33473.31 541.98 2284.83 32.22 2014-09-14 01:26:23.000 257 33473.21 542.00 2284.80 32.22 2014-09-14 01:26:24.000 257 33473.25 542.00 2284.77 32.22 2014-09-14 01:26:25.000 257 33473.28 542.02 2284.81 32.22 2014-09-14 01:26:26.000 257 33473.18 542.01 2284.81 32.22 2014-09-14 01:26:27.000 257 33473.25 541.96 2284.83 32.22 2014-09-14 01:26:28.000 257 33473.21 542.02 2284.77 32.22 2014-09-14 01:26:29.000 257 33473.33 541.97 2284.81 32.22 2014-09-14 01:26:30.000 257 33473.20 542.03 2284.78 32.22 2014-09-14 01:26:31.000 257 33473.24 542.03 2284.87 32.22 2014-09-14 01:26:32.000 257 33473.25 542.01 2284.84 32.22 2014-09-14 01:26:33.000 257 33473.26 542.01 2284.74 32.22 2014-09-14 01:26:34.000 257 33473.23 542.00 2284.79 32.22 2014-09-14 01:26:35.000 257 33473.16 542.02 2284.77 32.22 2014-09-14 01:26:36.000 257 33473.15 542.04 2284.80 32.22 2014-09-14 01:26:36.000 257 33473.15 542.02 2284.86 32.22 2014-09-14 01:26:38.000 257 33473.17 541.99 2284.84 32.22 2014-09-14 01:26:39.000 257 33473.20 542.01 2284.86 32.22 2014-09-14 01:26:40.000 257 33473.27 542.01 2284.80 32.22 2014-09-14 01:26:41.000 257 33473.14 542.00 2284.84 32.22 2014-09-14 01:26:42.000 257 33473.29 542.02 2284.84 32.22 2014-09-14 01:26:43.000 257 33473.18 542.00 2284.75 32.22 2014-09-14 01:26:44.000 257 33473.13 542.04 2284.68 32.22 2014-09-14 01:26:45.000 257 33473.11 542.03 2284.78 32.22 2014-09-14 01:26:46.000 257 33473.18 542.07 2284.80 32.22 2014-09-14 01:26:47.000 257 33473.15 542.00 2284.75 32.22 2014-09-14 01:26:48.000 257 33473.27 542.02 2284.78 32.22 2014-09-14 01:26:49.000 257 33473.26 542.07 2284.81 32.22 2014-09-14 01:26:49.000 257 33473.22 542.03 2284.76 32.22 2014-09-14 01:26:51.000 257 33473.22 542.07 2284.87 32.22 2014-09-14 01:26:52.000 257 33473.17 542.03 2284.72 32.22 2014-09-14 01:26:53.000 257 33473.17 542.03 2284.74 32.22 2014-09-14 01:26:54.000 257 33473.32 542.02 2284.84 32.22 2014-09-14 01:26:55.000 257 33473.23 542.08 2284.93 32.22 2014-09-14 01:26:56.000 257 33473.20 542.04 2284.90 32.22 2014-09-14 01:26:57.000 257 33473.15 542.03 2284.83 32.22 2014-09-14 01:26:58.000 257 33473.19 542.06 2284.77 32.22 2014-09-14 01:26:59.000 257 33473.27 542.10 2284.74 32.22 2014-09-14 01:27:00.000 257 33473.24 542.08 2284.93 32.22 2014-09-14 01:27:01.000 257 33473.24 542.05 2284.74 32.22 2014-09-14 01:27:02.000 257 33473.27 542.07 2284.75 32.22 2014-09-14 01:27:03.000 257 33473.18 542.04 2284.87 32.22 2014-09-14 01:27:04.000 257 33473.15 542.06 2284.84 32.22 2014-09-14 01:27:05.000 257 33473.19 542.06 2284.80 32.22 2014-09-14 01:27:06.000 257 33473.11 542.05 2284.85 32.22 2014-09-14 01:27:07.000 257 33473.17 542.09 2284.88 32.22 2014-09-14 01:27:08.000 257 33473.17 542.07 2284.89 32.22 2014-09-14 01:27:09.000 257 33473.25 542.08 2284.86 32.22 2014-09-14 01:27:10.000 257 33473.17 542.08 2284.87 32.22 2014-09-14 01:27:11.000 257 33473.19 542.09 2284.82 32.22 2014-09-14 01:27:12.000 257 33473.24 542.08 2284.86 32.22 2014-09-14 01:27:13.000 257 33473.22 542.08 2284.81 32.22 2014-09-14 01:27:14.000 257 33473.19 542.08 2284.79 32.22 2014-09-14 01:27:15.000 257 33473.19 542.08 2284.80 32.22 2014-09-14 01:27:16.000 257 33473.18 542.06 2284.81 32.22 2014-09-14 01:27:17.000 257 33473.12 542.07 2284.82 32.22 2014-09-14 01:27:18.000 257 33473.17 542.07 2284.66 32.22 2014-09-14 01:27:19.000 257 33473.18 542.13 2284.75 32.22 2014-09-14 01:27:20.000 257 33473.18 542.14 2284.78 32.22 2014-09-14 01:27:21.000 257 33473.14 542.12 2284.78 32.22 2014-09-14 01:27:22.000 257 33473.20 542.14 2284.72 32.22 2014-09-14 01:27:23.000 257 33473.24 542.10 2284.83 32.22 2014-09-14 01:27:24.000 257 33473.25 542.06 2284.81 32.22 2014-09-14 01:27:25.000 257 33473.17 542.10 2284.81 32.22 2014-09-14 01:27:26.000 257 33473.15 542.11 2284.81 32.22 2014-09-14 01:27:27.000 257 33473.17 542.10 2284.76 32.22 2014-09-14 01:27:28.000 257 33473.18 542.13 2284.83 32.22 2014-09-14 01:27:29.000 257 33473.14 542.09 2284.79 32.22 2014-09-14 01:27:30.000 257 33473.16 542.10 2284.76 32.22 2014-09-14 01:27:30.000 257 33473.28 542.14 2284.81 32.22 2014-09-14 01:27:32.000 257 33473.15 542.07 2284.78 32.22 2014-09-14 01:27:33.000 257 33473.15 542.11 2284.78 32.22 2014-09-14 01:27:34.000 257 33473.25 542.10 2284.69 32.22 2014-09-14 01:27:35.000 257 33473.22 542.13 2284.75 32.22 2014-09-14 01:27:36.000 257 33473.22 542.09 2284.84 32.22 2014-09-14 01:27:37.000 257 33473.20 542.09 2284.74 32.22 2014-09-14 01:27:38.000 257 33473.17 542.08 2284.68 32.22 2014-09-14 01:27:39.000 257 33473.16 542.12 2284.81 32.22 2014-09-14 01:27:40.000 257 33473.15 542.11 2284.82 32.22 2014-09-14 01:27:41.000 257 33473.17 542.10 2284.80 32.22 2014-09-14 01:27:42.000 257 33473.27 542.12 2284.78 32.22 2014-09-14 01:27:43.000 257 33473.18 542.11 2284.73 32.22 2014-09-14 01:27:43.000 257 33473.17 542.09 2284.75 32.22 2014-09-14 01:27:45.000 257 33473.17 542.10 2284.80 32.22 2014-09-14 01:27:46.000 257 33473.18 542.19 2284.77 32.22 2014-09-14 01:27:47.000 257 33473.08 542.15 2284.80 32.22 2014-09-14 01:27:48.000 257 33473.20 542.14 2284.69 32.22 2014-09-14 01:27:49.000 257 33473.24 542.11 2284.83 32.22 2014-09-14 01:27:50.000 257 33473.20 542.11 2284.84 32.22 2014-09-14 01:27:51.000 257 33473.28 542.15 2284.74 32.22 2014-09-14 01:27:52.000 257 33473.24 542.11 2284.87 32.22 2014-09-14 01:27:53.000 257 33473.32 542.11 2284.72 32.22 2014-09-14 01:27:54.000 257 33473.26 542.10 2284.77 32.22 2014-09-14 01:27:55.000 257 33473.18 542.13 2284.77 32.22 2014-09-14 01:27:56.000 257 33473.20 542.08 2284.84 32.22 2014-09-14 01:27:57.000 257 33473.32 542.12 2284.75 32.22 2014-09-14 01:27:58.000 257 33473.25 542.13 2284.83 32.22 2014-09-14 01:27:59.000 257 33473.14 542.10 2284.73 32.22 2014-09-14 01:28:00.000 257 33473.26 542.10 2284.74 32.22 2014-09-14 01:28:01.000 257 33473.21 542.12 2284.82 32.22 2014-09-14 01:28:02.000 257 33473.24 542.13 2284.81 32.22 2014-09-14 01:28:03.000 257 33473.22 542.16 2284.79 32.22 2014-09-14 01:28:04.000 257 33473.21 542.12 2284.74 32.22 2014-09-14 01:28:05.000 257 33473.23 542.12 2284.71 32.22 2014-09-14 01:28:06.000 257 33473.18 542.14 2284.86 32.22 2014-09-14 01:28:07.000 257 33473.31 542.14 2284.80 32.22 2014-09-14 01:28:08.000 257 33473.26 542.14 2284.80 32.22 2014-09-14 01:28:09.000 257 33473.15 542.12 2284.79 32.22 2014-09-14 01:28:10.000 257 33473.18 542.11 2284.83 32.22 2014-09-14 01:28:11.000 257 33473.15 542.13 2284.77 32.22 2014-09-14 01:28:12.000 257 33473.19 542.11 2284.79 32.22 2014-09-14 01:28:13.000 257 33473.25 542.14 2284.73 32.22 2014-09-14 01:28:14.000 257 33473.21 542.14 2284.74 32.22 2014-09-14 01:28:15.000 257 33473.28 542.15 2284.82 32.22 2014-09-14 01:28:16.000 257 33473.27 542.17 2284.86 32.22 2014-09-14 01:28:17.000 257 33473.30 542.15 2284.80 32.22 2014-09-14 01:28:18.000 257 33473.23 542.13 2284.80 32.22 2014-09-14 01:28:19.000 257 33473.24 542.15 2284.78 32.22 2014-09-14 01:28:20.000 257 33473.25 542.13 2284.74 32.22 2014-09-14 01:28:21.000 257 33473.21 542.17 2284.83 32.22 2014-09-14 01:28:22.000 257 33473.22 542.14 2284.79 32.22 2014-09-14 01:28:23.000 257 33473.37 542.17 2284.72 32.22 2014-09-14 01:28:24.000 257 33473.20 542.13 2284.74 32.22 2014-09-14 01:28:24.000 257 33473.21 542.14 2284.65 32.22 2014-09-14 01:28:26.000 257 33473.20 542.16 2284.66 32.22 2014-09-14 01:28:27.000 257 33473.19 542.15 2284.79 32.22 2014-09-14 01:28:28.000 257 33473.22 542.17 2284.81 32.22 2014-09-14 01:28:29.000 257 33473.21 542.18 2284.70 32.22 2014-09-14 01:28:30.000 257 33473.29 542.15 2284.81 32.22 2014-09-14 01:28:31.000 257 33473.26 542.13 2284.65 32.22 2014-09-14 01:28:32.000 257 33473.21 542.19 2284.67 32.22 2014-09-14 01:28:33.000 257 33473.24 542.19 2284.75 32.22 2014-09-14 01:28:34.000 257 33473.30 542.15 2284.71 32.22 2014-09-14 01:28:35.000 257 33473.08 542.18 2284.68 32.22 2014-09-14 01:28:36.000 257 33473.33 542.15 2284.76 32.22 2014-09-14 01:28:37.000 257 33473.31 542.16 2284.73 32.22 2014-09-14 01:28:37.000 257 33473.18 542.17 2284.77 32.22 2014-09-14 01:28:39.000 257 33473.11 542.17 2284.75 32.22 2014-09-14 01:28:40.000 257 33473.30 542.14 2284.75 32.22 2014-09-14 01:28:41.000 257 33473.27 542.19 2284.70 32.22 2014-09-14 01:28:42.000 257 33473.25 542.21 2284.71 32.22 2014-09-14 01:28:43.000 257 33473.30 542.17 2284.75 32.22 2014-09-14 01:28:44.000 257 33473.18 542.19 2284.75 32.22 2014-09-14 01:28:45.000 257 33473.20 542.18 2284.75 32.22 2014-09-14 01:28:46.000 257 33473.21 542.15 2284.79 32.22 2014-09-14 01:28:47.000 257 33473.24 542.15 2284.74 32.22 2014-09-14 01:28:48.000 257 33473.22 542.14 2284.69 32.22 2014-09-14 01:28:49.000 257 33473.28 542.19 2284.81 32.22 2014-09-14 01:28:50.000 257 33473.33 542.17 2284.83 32.22 2014-09-14 01:28:51.000 257 33473.24 542.15 2284.68 32.22 2014-09-14 01:28:52.000 257 33473.23 542.19 2284.80 32.22 2014-09-14 01:28:53.000 257 33473.27 542.17 2284.71 32.22 2014-09-14 01:28:54.000 257 33473.21 542.17 2284.75 32.22 2014-09-14 01:28:55.000 257 33473.30 542.18 2284.79 32.22 2014-09-14 01:28:56.000 257 33473.23 542.16 2284.69 32.22 2014-09-14 01:28:57.000 257 33473.29 542.16 2284.74 32.22 2014-09-14 01:28:58.000 257 33473.22 542.21 2284.71 32.22 2014-09-14 01:28:59.000 257 33473.22 542.21 2284.85 32.22 2014-09-14 01:29:00.000 257 33473.24 542.17 2284.80 32.22 2014-09-14 01:29:01.000 257 33473.27 542.16 2284.75 32.22 2014-09-14 01:29:02.000 257 33473.21 542.14 2284.66 32.22 2014-09-14 01:29:03.000 257 33473.20 542.20 2284.75 32.22 2014-09-14 01:29:04.000 257 33473.21 542.18 2284.71 32.22 2014-09-14 01:29:05.000 257 33473.29 542.16 2284.73 32.22 2014-09-14 01:29:06.000 257 33473.12 542.23 2284.78 32.22 2014-09-14 01:29:07.000 257 33473.25 542.19 2284.80 32.22 2014-09-14 01:29:08.000 257 33473.11 542.17 2284.74 32.22 2014-09-14 01:29:09.000 257 33473.25 542.23 2284.80 32.22 2014-09-14 01:29:10.000 257 33473.19 542.22 2284.72 32.22 2014-09-14 01:29:11.000 257 33473.24 542.20 2284.79 32.22 2014-09-14 01:29:12.000 257 33473.20 542.17 2284.71 32.22 2014-09-14 01:29:13.000 257 33473.24 542.18 2284.77 32.22 2014-09-14 01:29:14.000 257 33473.16 542.18 2284.83 32.22 2014-09-14 01:29:15.000 257 33473.25 542.19 2284.76 32.22 2014-09-14 01:29:16.000 257 33473.16 542.16 2284.83 32.22 2014-09-14 01:29:17.000 257 33473.28 542.24 2284.65 32.22 2014-09-14 01:29:18.000 257 33473.21 542.18 2284.74 32.22 2014-09-14 01:29:18.000 257 33473.14 542.19 2284.73 32.22 2014-09-14 01:29:20.000 257 33473.09 542.22 2284.78 32.22 2014-09-14 01:29:21.000 257 33473.14 542.21 2284.77 32.22 2014-09-14 01:29:22.000 257 33473.24 542.21 2284.71 32.22 2014-09-14 01:29:23.000 257 33473.18 542.21 2284.75 32.22 2014-09-14 01:29:24.000 257 33473.19 542.18 2284.79 32.22 2014-09-14 01:29:25.000 257 33473.19 542.20 2284.80 32.22 2014-09-14 01:29:26.000 257 33473.22 542.18 2284.69 32.22 2014-09-14 01:29:27.000 257 33473.20 542.18 2284.72 32.22 2014-09-14 01:29:28.000 257 33473.23 542.21 2284.74 32.22 2014-09-14 01:29:29.000 257 33473.14 542.21 2284.74 32.22 2014-09-14 01:29:30.000 257 33473.20 542.21 2284.81 32.22 2014-09-14 01:29:31.000 257 33473.27 542.26 2284.64 32.22 2014-09-14 01:29:31.000 257 33473.13 542.23 2284.78 32.22 2014-09-14 01:29:33.000 257 33473.20 542.25 2284.70 32.22 2014-09-14 01:29:34.000 257 33473.12 542.23 2284.68 32.22 2014-09-14 01:29:35.000 257 33473.17 542.20 2284.78 32.22 2014-09-14 01:29:36.000 257 33473.18 542.22 2284.75 32.22 2014-09-14 01:29:37.000 257 33473.12 542.20 2284.70 32.22 2014-09-14 01:29:38.000 257 33473.20 542.22 2284.77 32.22 2014-09-14 01:29:39.000 257 33473.21 542.23 2284.83 32.22 2014-09-14 01:29:40.000 257 33473.26 542.24 2284.68 32.22 2014-09-14 01:29:41.000 257 33473.20 542.23 2284.71 32.23 2014-09-14 01:29:42.000 257 33473.12 542.21 2284.73 32.22 2014-09-14 01:29:43.000 257 33473.14 542.20 2284.81 32.22 2014-09-14 01:29:44.000 257 33473.13 542.21 2284.78 32.22 2014-09-14 01:29:45.000 257 33473.11 542.25 2284.76 32.22 2014-09-14 01:29:46.000 257 33473.11 542.27 2284.78 32.22 2014-09-14 01:29:47.000 257 33473.16 542.26 2284.78 32.22 2014-09-14 01:29:48.000 257 33473.16 542.25 2284.74 32.23 2014-09-14 01:29:49.000 257 33473.14 542.28 2284.74 32.23 2014-09-14 01:29:50.000 257 33473.19 542.26 2284.80 32.22 2014-09-14 01:29:51.000 257 33473.13 542.23 2284.72 32.22 2014-09-14 01:29:52.000 257 33473.18 542.28 2284.86 32.22 2014-09-14 01:29:53.000 257 33473.09 542.24 2284.75 32.22 2014-09-14 01:29:54.000 257 33473.15 542.26 2284.71 32.22 2014-09-14 01:29:55.000 257 33473.16 542.23 2284.74 32.22 2014-09-14 01:29:56.000 257 33473.10 542.22 2284.75 32.23 2014-09-14 01:29:57.000 257 33473.09 542.25 2284.66 32.23 2014-09-14 01:29:58.000 257 33473.16 542.26 2284.71 32.22 2014-09-14 01:29:59.000 257 33473.17 542.29 2284.68 32.23 2014-09-14 01:30:00.000 257 33473.17 542.24 2284.81 32.22 2014-09-14 01:30:01.000 257 33473.21 542.31 2284.70 32.22 2014-09-14 01:30:02.000 257 33473.26 542.27 2284.74 32.22 2014-09-14 01:30:03.000 257 33473.17 542.28 2284.76 32.23 2014-09-14 01:30:04.000 257 33473.21 542.32 2284.74 32.22 2014-09-14 01:30:05.000 257 33473.12 542.26 2284.70 32.23 2014-09-14 01:30:06.000 257 33473.08 542.23 2284.81 32.22 2014-09-14 01:30:07.000 257 33473.18 542.27 2284.66 32.22 2014-09-14 01:30:08.000 257 33473.13 542.29 2284.78 32.23 2014-09-14 01:30:09.000 257 33473.21 542.25 2284.75 32.22 2014-09-14 01:30:10.000 257 33473.17 542.24 2284.76 32.23 2014-09-14 01:30:11.000 257 33473.04 542.27 2284.72 32.23 2014-09-14 01:30:12.000 257 33472.99 542.28 2284.72 32.23 2014-09-14 01:30:12.000 257 33473.15 542.29 2284.63 32.23 2014-09-14 01:30:14.000 257 33473.18 542.29 2284.81 32.23 2014-09-14 01:30:15.000 257 33473.09 542.28 2284.84 32.23 2014-09-14 01:30:16.000 257 33473.13 542.32 2284.68 32.23 2014-09-14 01:30:17.000 257 33473.14 542.30 2284.74 32.23 2014-09-14 01:30:18.000 257 33473.09 542.23 2284.75 32.23 2014-09-14 01:30:19.000 257 33473.14 542.30 2284.68 32.23 2014-09-14 01:30:20.000 257 33473.14 542.28 2284.68 32.23 2014-09-14 01:30:21.000 257 33473.12 542.30 2284.69 32.23 2014-09-14 01:30:22.000 257 33473.14 542.29 2284.75 32.23 2014-09-14 01:30:23.000 257 33473.13 542.30 2284.90 32.22 2014-09-14 01:30:24.000 257 33473.08 542.26 2284.79 32.23 2014-09-14 01:30:25.000 257 33473.18 542.35 2284.71 32.23 2014-09-14 01:30:25.000 257 33473.12 542.29 2284.70 32.23 2014-09-14 01:30:27.000 257 33473.08 542.24 2284.72 32.23 2014-09-14 01:30:28.000 257 33473.15 542.32 2284.77 32.23 2014-09-14 01:30:29.000 257 33473.13 542.28 2284.81 32.23 2014-09-14 01:30:30.000 257 33473.09 542.30 2284.80 32.23 2014-09-14 01:30:31.000 257 33473.18 542.34 2284.75 32.22 2014-09-14 01:30:32.000 257 33473.09 542.34 2284.71 32.23 2014-09-14 01:30:33.000 257 33473.13 542.33 2284.66 32.23 2014-09-14 01:30:34.000 257 33473.16 542.32 2284.77 32.22 2014-09-14 01:30:35.000 257 33473.09 542.35 2284.78 32.22 2014-09-14 01:30:36.000 257 33473.14 542.32 2284.77 32.23 2014-09-14 01:30:37.000 257 33473.04 542.28 2284.74 32.22 2014-09-14 01:30:38.000 257 33473.14 542.35 2284.87 32.22 2014-09-14 01:30:39.000 257 33473.15 542.35 2284.75 32.22 2014-09-14 01:30:40.000 257 33473.12 542.33 2284.82 32.22 2014-09-14 01:30:41.000 257 33473.06 542.31 2284.76 32.22 2014-09-14 01:30:42.000 257 33473.10 542.30 2284.72 32.23 2014-09-14 01:30:43.000 257 33473.10 542.33 2284.72 32.22 2014-09-14 01:30:44.000 257 33473.10 542.34 2284.75 32.23 2014-09-14 01:30:45.000 257 33473.13 542.36 2284.77 32.23 2014-09-14 01:30:46.000 257 33473.08 542.37 2284.78 32.23 2014-09-14 01:30:47.000 257 33473.12 542.37 2284.69 32.22 2014-09-14 01:30:48.000 257 33473.11 542.37 2284.71 32.23 2014-09-14 01:30:49.000 257 33473.15 542.37 2284.70 32.22 2014-09-14 01:30:50.000 257 33473.02 542.37 2284.66 32.22 2014-09-14 01:30:51.000 257 33473.04 542.37 2284.68 32.23 2014-09-14 01:30:52.000 257 33473.10 542.33 2284.78 32.22 2014-09-14 01:30:53.000 257 33473.06 542.35 2284.76 32.23 2014-09-14 01:30:54.000 257 33473.04 542.35 2284.78 32.22 2014-09-14 01:30:55.000 257 33473.17 542.37 2284.65 32.22 2014-09-14 01:30:56.000 257 33473.02 542.40 2284.74 32.22 2014-09-14 01:30:57.000 257 33473.13 542.38 2284.75 32.22 2014-09-14 01:30:58.000 257 33473.02 542.36 2284.72 32.23 2014-09-14 01:30:59.000 257 33473.10 542.37 2284.68 32.22 2014-09-14 01:31:00.000 257 33473.02 542.36 2284.72 32.22 2014-09-14 01:31:01.000 257 33473.09 542.40 2284.80 32.22 2014-09-14 01:31:02.000 257 33473.09 542.36 2284.66 32.23 2014-09-14 01:31:03.000 257 33473.00 542.36 2284.68 32.23 2014-09-14 01:31:04.000 257 33473.02 542.38 2284.71 32.23 2014-09-14 01:31:05.000 257 33473.04 542.36 2284.78 32.22 2014-09-14 01:31:06.000 257 33473.11 542.37 2284.78 32.23 2014-09-14 01:31:06.000 257 33473.04 542.38 2284.75 32.22 2014-09-14 01:31:08.000 257 33473.04 542.41 2284.78 32.23 2014-09-14 01:31:09.000 257 33473.08 542.40 2284.77 32.23 2014-09-14 01:31:10.000 257 33473.02 542.39 2284.68 32.22 2014-09-14 01:31:11.000 257 33473.00 542.38 2284.80 32.23 2014-09-14 01:31:12.000 257 33473.08 542.40 2284.78 32.23 2014-09-14 01:31:13.000 257 33472.96 542.40 2284.72 32.23 2014-09-14 01:31:14.000 257 33473.12 542.44 2284.75 32.23 2014-09-14 01:31:15.000 257 33473.04 542.42 2284.69 32.23 2014-09-14 01:31:16.000 257 33473.06 542.41 2284.71 32.23 2014-09-14 01:31:17.000 257 33473.06 542.42 2284.72 32.23 2014-09-14 01:31:18.000 257 33473.02 542.44 2284.75 32.23 2014-09-14 01:31:19.000 257 33473.13 542.44 2284.75 32.23 2014-09-14 01:31:19.000 257 33473.01 542.41 2284.72 32.23 2014-09-14 01:31:21.000 257 33472.93 542.39 2284.69 32.23 2014-09-14 01:31:22.000 257 33473.05 542.40 2284.73 32.23 2014-09-14 01:31:23.000 257 33473.10 542.41 2284.68 32.23 2014-09-14 01:31:24.000 257 33473.14 542.42 2284.72 32.23 2014-09-14 01:31:25.000 257 33473.11 542.38 2284.71 32.23 2014-09-14 01:31:26.000 257 33473.09 542.43 2284.78 32.23 2014-09-14 01:31:27.000 257 33473.11 542.41 2284.75 32.23 2014-09-14 01:31:28.000 257 33473.02 542.43 2284.72 32.23 2014-09-14 01:31:29.000 257 33473.04 542.42 2284.74 32.23 2014-09-14 01:31:30.000 257 33473.00 542.48 2284.68 32.23 2014-09-14 01:31:31.000 257 33473.03 542.49 2284.75 32.23 2014-09-14 01:31:32.000 257 33473.04 542.46 2284.72 32.23 2014-09-14 01:31:33.000 257 33473.08 542.46 2284.71 32.23 2014-09-14 01:31:34.000 257 33473.03 542.45 2284.74 32.23 2014-09-14 01:31:35.000 257 33473.07 542.44 2284.72 32.23 2014-09-14 01:31:36.000 257 33473.19 542.46 2284.71 32.23 2014-09-14 01:31:37.000 257 33473.04 542.43 2284.78 32.23 2014-09-14 01:31:38.000 257 33473.17 542.44 2284.71 32.23 2014-09-14 01:31:39.000 257 33473.09 542.44 2284.71 32.23 2014-09-14 01:31:40.000 257 33473.09 542.43 2284.68 32.23 2014-09-14 01:31:41.000 257 33473.02 542.47 2284.72 32.23 2014-09-14 01:31:42.000 257 33472.92 542.38 2284.77 32.23 2014-09-14 01:31:43.000 257 33473.05 542.49 2284.78 32.23 2014-09-14 01:31:44.000 257 33473.14 542.49 2284.75 32.23 2014-09-14 01:31:45.000 257 33473.04 542.47 2284.74 32.23 2014-09-14 01:31:46.000 257 33473.10 542.46 2284.66 32.23 2014-09-14 01:31:47.000 257 33473.08 542.47 2284.81 32.23 2014-09-14 01:31:48.000 257 33473.07 542.50 2284.66 32.23 2014-09-14 01:31:49.000 257 33473.05 542.51 2284.80 32.23 2014-09-14 01:31:50.000 257 33473.09 542.49 2284.80 32.23 2014-09-14 01:31:51.000 257 33473.00 542.51 2284.74 32.23 2014-09-14 01:31:52.000 257 33473.11 542.48 2284.69 32.23 2014-09-14 01:31:53.000 257 33473.00 542.47 2284.74 32.23 2014-09-14 01:31:54.000 257 33473.09 542.48 2284.78 32.23 2014-09-14 01:31:55.000 257 33472.98 542.48 2284.71 32.23 2014-09-14 01:31:56.000 257 33473.05 542.45 2284.69 32.22 2014-09-14 01:31:57.000 257 33473.05 542.45 2284.72 32.23 2014-09-14 01:31:58.000 257 33473.13 542.48 2284.79 32.23 2014-09-14 01:31:59.000 257 33473.03 542.49 2284.69 32.23 2014-09-14 01:32:00.000 257 33473.05 542.46 2284.77 32.23 2014-09-14 01:32:00.000 257 33473.05 542.47 2284.79 32.23 2014-09-14 01:32:02.000 257 33473.08 542.49 2284.74 32.23 2014-09-14 01:32:03.000 257 33473.08 542.46 2284.76 32.23 2014-09-14 01:32:04.000 257 33473.08 542.51 2284.69 32.23 2014-09-14 01:32:05.000 257 33473.11 542.51 2284.78 32.23 2014-09-14 01:32:06.000 257 33473.06 542.50 2284.66 32.23 2014-09-14 01:32:07.000 257 33473.05 542.49 2284.69 32.23 2014-09-14 01:32:08.000 257 33473.13 542.53 2284.75 32.23 2014-09-14 01:32:09.000 257 33473.05 542.51 2284.68 32.23 2014-09-14 01:32:10.000 257 33473.15 542.51 2284.65 32.23 2014-09-14 01:32:11.000 257 33473.12 542.48 2284.72 32.23 2014-09-14 01:32:12.000 257 33473.11 542.50 2284.67 32.23 2014-09-14 01:32:13.000 257 33472.99 542.49 2284.71 32.23 2014-09-14 01:32:13.000 257 33473.01 542.51 2284.69 32.23 2014-09-14 01:32:15.000 257 33473.08 542.50 2284.65 32.23 2014-09-14 01:32:16.000 257 33473.07 542.52 2284.68 32.23 2014-09-14 01:32:17.000 257 33473.06 542.53 2284.68 32.23 2014-09-14 01:32:18.000 257 33472.99 542.50 2284.61 32.23 2014-09-14 01:32:19.000 257 33473.08 542.47 2284.69 32.23 2014-09-14 01:32:20.000 257 33473.05 542.52 2284.75 32.23 2014-09-14 01:32:21.000 257 33473.03 542.49 2284.74 32.23 2014-09-14 01:32:22.000 257 33473.00 542.54 2284.72 32.23 2014-09-14 01:32:23.000 257 33473.05 542.50 2284.73 32.23 2014-09-14 01:32:24.000 257 33473.05 542.52 2284.75 32.23 2014-09-14 01:32:25.000 257 33473.11 542.55 2284.72 32.23 2014-09-14 01:32:26.000 257 33473.10 542.54 2284.78 32.23 2014-09-14 01:32:27.000 257 33473.04 542.53 2284.71 32.23 2014-09-14 01:32:28.000 257 33473.11 542.50 2284.76 32.23 2014-09-14 01:32:29.000 257 33473.11 542.51 2284.77 32.23 2014-09-14 01:32:30.000 257 33473.13 542.52 2284.67 32.23 2014-09-14 01:32:31.000 257 33473.13 542.51 2284.71 32.23 2014-09-14 01:32:32.000 257 33473.09 542.51 2284.65 32.23 2014-09-14 01:32:33.000 257 33473.08 542.52 2284.68 32.23 2014-09-14 01:32:34.000 257 33473.05 542.54 2284.60 32.23 2014-09-14 01:32:35.000 257 33473.14 542.50 2284.66 32.23 2014-09-14 01:32:36.000 257 33473.14 542.51 2284.61 32.23 2014-09-14 01:32:37.000 257 33473.14 542.54 2284.70 32.23 2014-09-14 01:32:38.000 257 33473.06 542.51 2284.65 32.23 2014-09-14 01:32:39.000 257 33473.15 542.51 2284.66 32.23 2014-09-14 01:32:40.000 257 33473.12 542.53 2284.69 32.23 2014-09-14 01:32:41.000 257 33473.24 542.51 2284.66 32.23 2014-09-14 01:32:42.000 257 33473.21 542.53 2284.71 32.23 2014-09-14 01:32:43.000 257 33473.12 542.52 2284.64 32.23 2014-09-14 01:32:44.000 257 33473.01 542.54 2284.55 32.23 2014-09-14 01:32:45.000 257 33473.12 542.53 2284.57 32.23 2014-09-14 01:32:46.000 257 33473.12 542.51 2284.72 32.23 2014-09-14 01:32:47.000 257 33473.08 542.49 2284.69 32.23 2014-09-14 01:32:48.000 257 33473.08 542.54 2284.68 32.23 2014-09-14 01:32:49.000 257 33473.16 542.51 2284.72 32.23 2014-09-14 01:32:50.000 257 33473.20 542.53 2284.69 32.23 2014-09-14 01:32:51.000 257 33473.03 542.50 2284.65 32.23 2014-09-14 01:32:52.000 257 33473.09 542.53 2284.64 32.23 2014-09-14 01:32:53.000 257 33473.12 542.49 2284.63 32.23 2014-09-14 01:32:54.000 257 33473.18 542.53 2284.61 32.23 2014-09-14 01:32:54.000 257 33473.22 542.53 2284.73 32.23 2014-09-14 01:32:56.000 257 33473.13 542.53 2284.57 32.23 2014-09-14 01:32:57.000 257 33473.10 542.50 2284.62 32.23 2014-09-14 01:32:58.000 257 33473.08 542.50 2284.70 32.23 2014-09-14 01:32:59.000 257 33473.13 542.49 2284.65 32.23 2014-09-14 01:33:00.000 257 33473.06 542.50 2284.62 32.23 2014-09-14 01:33:01.000 257 33473.04 542.50 2284.70 32.23 2014-09-14 01:33:02.000 257 33473.07 542.52 2284.62 32.23 2014-09-14 01:33:03.000 257 33473.13 542.53 2284.60 32.23 2014-09-14 01:33:04.000 257 33473.21 542.54 2284.69 32.23 2014-09-14 01:33:05.000 257 33473.19 542.50 2284.72 32.23 2014-09-14 01:33:06.000 257 33473.12 542.50 2284.60 32.23 2014-09-14 01:33:07.000 257 33473.21 542.51 2284.69 32.23 2014-09-14 01:33:07.000 257 33473.17 542.50 2284.72 32.23 2014-09-14 01:33:09.000 257 33473.12 542.50 2284.70 32.23 2014-09-14 01:33:10.000 257 33473.17 542.50 2284.71 32.23 2014-09-14 01:33:11.000 257 33473.18 542.54 2284.71 32.23 2014-09-14 01:33:12.000 257 33473.29 542.51 2284.70 32.23 2014-09-14 01:33:13.000 257 33473.08 542.56 2284.65 32.23 2014-09-14 01:33:14.000 257 33473.08 542.59 2284.69 32.23 2014-09-14 01:33:15.000 257 33473.09 542.56 2284.64 32.23 2014-09-14 01:33:16.000 257 33473.09 542.53 2284.66 32.23 2014-09-14 01:33:17.000 257 33473.13 542.54 2284.75 32.23 2014-09-14 01:33:18.000 257 33473.18 542.55 2284.68 32.23 2014-09-14 01:33:19.000 257 33473.08 542.47 2284.58 32.23 2014-09-14 01:33:20.000 257 33473.17 542.54 2284.67 32.23 2014-09-14 01:33:21.000 257 33473.14 542.51 2284.69 32.23 2014-09-14 01:33:22.000 257 33473.11 542.56 2284.74 32.23 2014-09-14 01:33:23.000 257 33473.18 542.53 2284.62 32.23 2014-09-14 01:33:24.000 257 33473.09 542.52 2284.68 32.23 2014-09-14 01:33:25.000 257 33473.22 542.48 2284.69 32.23 2014-09-14 01:33:26.000 257 33473.10 542.47 2284.71 32.23 2014-09-14 01:33:27.000 257 33473.11 542.48 2284.68 32.23 2014-09-14 01:33:28.000 257 33473.18 542.50 2284.60 32.23 2014-09-14 01:33:29.000 257 33473.13 542.48 2284.68 32.23 2014-09-14 01:33:30.000 257 33473.16 542.51 2284.68 32.23 2014-09-14 01:33:31.000 257 33473.14 542.52 2284.62 32.23 2014-09-14 01:33:32.000 257 33473.21 542.53 2284.72 32.23 2014-09-14 01:33:33.000 257 33473.13 542.50 2284.68 32.23 2014-09-14 01:33:34.000 257 33473.11 542.53 2284.57 32.23 2014-09-14 01:33:35.000 257 33473.12 542.50 2284.56 32.23 2014-09-14 01:33:36.000 257 33473.25 542.53 2284.64 32.23 2014-09-14 01:33:37.000 257 33473.14 542.55 2284.68 32.23 2014-09-14 01:33:38.000 257 33473.16 542.51 2284.65 32.23 2014-09-14 01:33:39.000 257 33473.09 542.53 2284.59 32.23 2014-09-14 01:33:40.000 257 33473.15 542.51 2284.68 32.23 2014-09-14 01:33:41.000 257 33473.20 542.54 2284.65 32.23 2014-09-14 01:33:42.000 257 33473.14 542.50 2284.67 32.23 2014-09-14 01:33:43.000 257 33473.17 542.51 2284.64 32.23 2014-09-14 01:33:44.000 257 33473.12 542.49 2284.68 32.23 2014-09-14 01:33:45.000 257 33473.17 542.51 2284.60 32.23 2014-09-14 01:33:46.000 257 33473.21 542.53 2284.65 32.23 2014-09-14 01:33:47.000 257 33473.18 542.55 2284.64 32.23 2014-09-14 01:33:48.000 257 33473.18 542.52 2284.57 32.23 2014-09-14 01:33:48.000 257 33473.30 542.49 2284.66 32.23 2014-09-14 01:33:50.000 257 33473.21 542.51 2284.58 32.23 2014-09-14 01:33:51.000 257 33473.20 542.49 2284.57 32.23 2014-09-14 01:33:52.000 257 33473.13 542.54 2284.59 32.23 2014-09-14 01:33:53.000 257 33473.09 542.54 2284.70 32.23 2014-09-14 01:33:54.000 257 33473.11 542.46 2284.66 32.23 2014-09-14 01:33:55.000 257 33473.20 542.52 2284.65 32.23 2014-09-14 01:33:56.000 257 33473.33 542.51 2284.67 32.23 2014-09-14 01:33:57.000 257 33473.24 542.51 2284.61 32.23 2014-09-14 01:33:58.000 257 33473.14 542.48 2284.61 32.23 2014-09-14 01:33:59.000 257 33473.20 542.46 2284.57 32.23 2014-09-14 01:34:00.000 257 33473.18 542.50 2284.65 32.23 2014-09-14 01:34:01.000 257 33473.20 542.51 2284.58 32.23 2014-09-14 01:34:01.000 257 33473.24 542.52 2284.57 32.23 2014-09-14 01:34:03.000 257 33473.22 542.51 2284.55 32.23 2014-09-14 01:34:04.000 257 33473.22 542.48 2284.57 32.23 2014-09-14 01:34:05.000 257 33473.20 542.52 2284.50 32.23 2014-09-14 01:34:06.000 257 33473.24 542.50 2284.46 32.23 2014-09-14 01:34:07.000 257 33473.23 542.46 2284.46 32.23 2014-09-14 01:34:08.000 257 33473.24 542.51 2284.47 32.23 2014-09-14 01:34:09.000 257 33473.23 542.49 2284.56 32.23 2014-09-14 01:34:10.000 257 33473.22 542.48 2284.53 32.23 2014-09-14 01:34:11.000 257 33473.18 542.49 2284.59 32.23 2014-09-14 01:34:12.000 257 33473.18 542.51 2284.57 32.23 2014-09-14 01:34:13.000 257 33473.18 542.47 2284.59 32.23 2014-09-14 01:34:14.000 257 33473.31 542.48 2284.63 32.23 2014-09-14 01:34:15.000 257 33473.21 542.49 2284.55 32.23 2014-09-14 01:34:16.000 257 33473.17 542.52 2284.50 32.23 2014-09-14 01:34:17.000 257 33473.25 542.50 2284.61 32.23 2014-09-14 01:34:18.000 257 33473.21 542.46 2284.57 32.23 2014-09-14 01:34:19.000 257 33473.19 542.46 2284.52 32.23 2014-09-14 01:34:20.000 257 33473.09 542.49 2284.59 32.23 2014-09-14 01:34:21.000 257 33473.18 542.47 2284.58 32.23 2014-09-14 01:34:22.000 257 33473.21 542.50 2284.52 32.23 2014-09-14 01:34:23.000 257 33473.21 542.44 2284.55 32.23 2014-09-14 01:34:24.000 257 33473.14 542.46 2284.56 32.23 2014-09-14 01:34:25.000 257 33473.18 542.46 2284.57 32.23 2014-09-14 01:34:26.000 257 33473.17 542.44 2284.49 32.23 2014-09-14 01:34:27.000 257 33473.15 542.44 2284.47 32.23 2014-09-14 01:34:28.000 257 33473.23 542.46 2284.54 32.23 2014-09-14 01:34:29.000 257 33473.17 542.46 2284.49 32.23 2014-09-14 01:34:30.000 257 33473.15 542.47 2284.52 32.23 2014-09-14 01:34:31.000 257 33473.09 542.46 2284.52 32.23 2014-09-14 01:34:32.000 257 33473.13 542.50 2284.54 32.23 2014-09-14 01:34:33.000 257 33473.18 542.47 2284.55 32.23 2014-09-14 01:34:34.000 257 33473.14 542.46 2284.58 32.23 2014-09-14 01:34:35.000 257 33473.23 542.50 2284.57 32.23 2014-09-14 01:34:36.000 257 33473.21 542.50 2284.61 32.23 2014-09-14 01:34:37.000 257 33473.15 542.49 2284.53 32.23 2014-09-14 01:34:38.000 257 33473.27 542.43 2284.54 32.23 2014-09-14 01:34:39.000 257 33473.27 542.43 2284.55 32.23 2014-09-14 01:34:40.000 257 33473.19 542.50 2284.63 32.23 2014-09-14 01:34:41.000 257 33473.21 542.45 2284.59 32.23 2014-09-14 01:34:42.000 257 33473.13 542.46 2284.53 32.23 2014-09-14 01:34:42.000 257 33473.25 542.45 2284.55 32.23 2014-09-14 01:34:44.000 257 33473.23 542.47 2284.51 32.23 2014-09-14 01:34:45.000 257 33473.17 542.44 2284.50 32.23 2014-09-14 01:34:46.000 257 33473.25 542.45 2284.57 32.23 2014-09-14 01:34:47.000 257 33473.15 542.48 2284.59 32.23 2014-09-14 01:34:48.000 257 33473.10 542.46 2284.55 32.23 2014-09-14 01:34:49.000 257 33473.15 542.47 2284.52 32.23 2014-09-14 01:34:50.000 257 33473.39 542.45 2284.47 32.23 2014-09-14 01:34:51.000 257 33473.14 542.47 2284.47 32.23 2014-09-14 01:34:52.000 257 33473.18 542.45 2284.43 32.23 2014-09-14 01:34:53.000 257 33473.32 542.46 2284.52 32.23 2014-09-14 01:34:54.000 257 33473.23 542.45 2284.56 32.23 2014-09-14 01:34:55.000 257 33473.30 542.41 2284.50 32.23 2014-09-14 01:34:55.000 257 33473.16 542.50 2284.56 32.23 2014-09-14 01:34:57.000 257 33473.26 542.49 2284.52 32.23 2014-09-14 01:34:58.000 257 33473.26 542.45 2284.50 32.23 2014-09-14 01:34:59.000 257 33473.25 542.48 2284.49 32.23 2014-09-14 01:35:00.000 257 33473.22 542.50 2284.50 32.23 2014-09-14 01:35:01.000 257 33473.24 542.46 2284.47 32.23 2014-09-14 01:35:02.000 257 33473.36 542.46 2284.54 32.23 2014-09-14 01:35:03.000 257 33473.25 542.47 2284.56 32.23 2014-09-14 01:35:04.000 257 33473.34 542.46 2284.50 32.23 2014-09-14 01:35:05.000 257 33473.26 542.45 2284.52 32.23 2014-09-14 01:35:06.000 257 33473.32 542.50 2284.47 32.23 2014-09-14 01:35:07.000 257 33473.29 542.48 2284.48 32.23 2014-09-14 01:35:08.000 257 33473.28 542.51 2284.45 32.23 2014-09-14 01:35:09.000 257 33473.27 542.50 2284.41 32.23 2014-09-14 01:35:10.000 257 33473.34 542.47 2284.44 32.23 2014-09-14 01:35:11.000 257 33473.21 542.46 2284.41 32.23 2014-09-14 01:35:12.000 257 33473.27 542.49 2284.40 32.23 2014-09-14 01:35:13.000 257 33473.31 542.51 2284.52 32.23 2014-09-14 01:35:14.000 257 33473.35 542.49 2284.44 32.23 2014-09-14 01:35:15.000 257 33473.24 542.49 2284.50 32.23 2014-09-14 01:35:16.000 257 33473.30 542.50 2284.50 32.23 2014-09-14 01:35:17.000 257 33473.33 542.50 2284.50 32.23 2014-09-14 01:35:18.000 257 33473.30 542.47 2284.46 32.23 2014-09-14 01:35:19.000 257 33473.30 542.46 2284.52 32.23 2014-09-14 01:35:20.000 257 33473.36 542.51 2284.41 32.23 2014-09-14 01:35:21.000 257 33473.32 542.54 2284.41 32.23 2014-09-14 01:35:22.000 257 33473.33 542.51 2284.47 32.23 2014-09-14 01:35:23.000 257 33473.27 542.49 2284.47 32.23 2014-09-14 01:35:24.000 257 33473.45 542.46 2284.43 32.23 2014-09-14 01:35:25.000 257 33473.22 542.47 2284.48 32.23 2014-09-14 01:35:26.000 257 33473.35 542.49 2284.50 32.23 2014-09-14 01:35:27.000 257 33473.26 542.49 2284.43 32.23 2014-09-14 01:35:28.000 257 33473.26 542.51 2284.44 32.23 2014-09-14 01:35:29.000 257 33473.30 542.52 2284.54 32.23 2014-09-14 01:35:30.000 257 33473.33 542.51 2284.61 32.23 2014-09-14 01:35:31.000 257 33473.33 542.48 2284.50 32.23 2014-09-14 01:35:32.000 257 33473.32 542.43 2284.49 32.23 2014-09-14 01:35:33.000 257 33473.34 542.43 2284.44 32.23 2014-09-14 01:35:34.000 257 33473.27 542.52 2284.42 32.23 2014-09-14 01:35:35.000 257 33473.36 542.50 2284.55 32.23 2014-09-14 01:35:36.000 257 33473.28 542.49 2284.52 32.23 2014-09-14 01:35:36.000 257 33473.23 542.47 2284.50 32.23 2014-09-14 01:35:38.000 257 33473.38 542.51 2284.44 32.23 2014-09-14 01:35:39.000 257 33473.33 542.51 2284.40 32.23 2014-09-14 01:35:40.000 257 33473.35 542.47 2284.50 32.23 2014-09-14 01:35:41.000 257 33473.35 542.49 2284.42 32.23 2014-09-14 01:35:42.000 257 33473.29 542.45 2284.41 32.23 2014-09-14 01:35:43.000 257 33473.29 542.47 2284.48 32.23 2014-09-14 01:35:44.000 257 33473.30 542.46 2284.47 32.23 2014-09-14 01:35:45.000 257 33473.32 542.47 2284.49 32.23 2014-09-14 01:35:46.000 257 33473.39 542.52 2284.48 32.23 2014-09-14 01:35:47.000 257 33473.37 542.49 2284.41 32.23 2014-09-14 01:35:48.000 257 33473.40 542.47 2284.47 32.23 2014-09-14 01:35:49.000 257 33473.39 542.49 2284.53 32.23 2014-09-14 01:35:49.000 257 33473.34 542.49 2284.57 32.23 2014-09-14 01:35:51.000 257 33473.29 542.47 2284.50 32.23 2014-09-14 01:35:52.000 257 33473.36 542.50 2284.56 32.23 2014-09-14 01:35:53.000 257 33473.33 542.47 2284.49 32.23 2014-09-14 01:35:54.000 257 33473.25 542.49 2284.42 32.23 2014-09-14 01:35:55.000 257 33473.37 542.47 2284.50 32.23 2014-09-14 01:35:56.000 257 33473.25 542.50 2284.56 32.23 2014-09-14 01:35:57.000 257 33473.33 542.48 2284.52 32.23 2014-09-14 01:35:58.000 257 33473.34 542.54 2284.44 32.23 2014-09-14 01:35:59.000 257 33473.35 542.49 2284.41 32.23 2014-09-14 01:36:00.000 257 33473.30 542.47 2284.47 32.23 2014-09-14 01:36:01.000 257 33473.30 542.49 2284.50 32.23 2014-09-14 01:36:02.000 257 33473.32 542.49 2284.46 32.23 2014-09-14 01:36:03.000 257 33473.31 542.49 2284.46 32.23 2014-09-14 01:36:04.000 257 33473.33 542.52 2284.47 32.23 2014-09-14 01:36:05.000 257 33473.35 542.49 2284.44 32.23 2014-09-14 01:36:06.000 257 33473.27 542.49 2284.49 32.23 2014-09-14 01:36:07.000 257 33473.37 542.51 2284.32 32.23 2014-09-14 01:36:08.000 257 33473.30 542.52 2284.43 32.23 2014-09-14 01:36:09.000 257 33473.35 542.55 2284.43 32.23 2014-09-14 01:36:10.000 257 33473.20 542.50 2284.49 32.23 2014-09-14 01:36:11.000 257 33473.32 542.47 2284.45 32.23 2014-09-14 01:36:12.000 257 33473.29 542.51 2284.39 32.23 2014-09-14 01:36:13.000 257 33473.32 542.48 2284.42 32.23 2014-09-14 01:36:14.000 257 33473.34 542.45 2284.44 32.23 2014-09-14 01:36:15.000 257 33473.25 542.44 2284.34 32.23 2014-09-14 01:36:16.000 257 33473.29 542.46 2284.38 32.23 2014-09-14 01:36:17.000 257 33473.33 542.49 2284.40 32.23 2014-09-14 01:36:18.000 257 33473.22 542.55 2284.48 32.23 2014-09-14 01:36:19.000 257 33473.29 542.49 2284.41 32.23 2014-09-14 01:36:20.000 257 33473.36 542.48 2284.46 32.23 2014-09-14 01:36:21.000 257 33473.30 542.48 2284.41 32.23 2014-09-14 01:36:22.000 257 33473.32 542.48 2284.43 32.23 2014-09-14 01:36:23.000 257 33473.29 542.49 2284.47 32.23 2014-09-14 01:36:24.000 257 33473.29 542.50 2284.43 32.23 2014-09-14 01:36:25.000 257 33473.28 542.48 2284.37 32.23 2014-09-14 01:36:26.000 257 33473.31 542.50 2284.53 32.23 2014-09-14 01:36:27.000 257 33473.38 542.48 2284.48 32.23 2014-09-14 01:36:28.000 257 33473.22 542.47 2284.43 32.23 2014-09-14 01:36:29.000 257 33473.35 542.45 2284.52 32.23 2014-09-14 01:36:30.000 257 33473.30 542.47 2284.54 32.23 2014-09-14 01:36:30.000 257 33473.29 542.49 2284.42 32.23 2014-09-14 01:36:32.000 257 33473.29 542.50 2284.43 32.23 2014-09-14 01:36:33.000 257 33473.34 542.44 2284.43 32.23 2014-09-14 01:36:34.000 257 33473.39 542.48 2284.41 32.23 2014-09-14 01:36:35.000 257 33473.30 542.48 2284.45 32.23 2014-09-14 01:36:36.000 257 33473.37 542.46 2284.46 32.23 2014-09-14 01:36:37.000 257 33473.32 542.47 2284.47 32.23 2014-09-14 01:36:38.000 257 33473.30 542.50 2284.46 32.23 2014-09-14 01:36:39.000 257 33473.33 542.49 2284.42 32.23 2014-09-14 01:36:40.000 257 33473.37 542.46 2284.45 32.23 2014-09-14 01:36:41.000 257 33473.31 542.50 2284.44 32.23 2014-09-14 01:36:42.000 257 33473.38 542.48 2284.37 32.23 2014-09-14 01:36:43.000 257 33473.33 542.47 2284.48 32.23 2014-09-14 01:36:43.000 257 33473.28 542.47 2284.38 32.23 2014-09-14 01:36:45.000 257 33473.33 542.45 2284.34 32.23 2014-09-14 01:36:46.000 257 33473.27 542.46 2284.46 32.23 2014-09-14 01:36:47.000 257 33473.27 542.47 2284.47 32.23 2014-09-14 01:36:48.000 257 33473.32 542.46 2284.38 32.23 2014-09-14 01:36:49.000 257 33473.26 542.48 2284.46 32.23 2014-09-14 01:36:50.000 257 33473.38 542.45 2284.43 32.23 2014-09-14 01:36:51.000 257 33473.28 542.46 2284.38 32.23 2014-09-14 01:36:52.000 257 33473.24 542.42 2284.40 32.23 2014-09-14 01:36:53.000 257 33473.36 542.40 2284.41 32.23 2014-09-14 01:36:54.000 257 33473.25 542.41 2284.43 32.23 2014-09-14 01:36:55.000 257 33473.30 542.44 2284.41 32.23 2014-09-14 01:36:56.000 257 33473.38 542.42 2284.46 32.23 2014-09-14 01:36:57.000 257 33473.24 542.40 2284.44 32.23 2014-09-14 01:36:58.000 257 33473.40 542.46 2284.44 32.23 2014-09-14 01:36:59.000 257 33473.34 542.41 2284.45 32.23 2014-09-14 01:37:00.000 257 33473.33 542.47 2284.45 32.23 2014-09-14 01:37:01.000 257 33473.15 542.46 2284.51 32.23 2014-09-14 01:37:02.000 257 33473.28 542.43 2284.45 32.23 2014-09-14 01:37:03.000 257 33473.31 542.45 2284.44 32.23 2014-09-14 01:37:04.000 257 33473.18 542.42 2284.43 32.23 2014-09-14 01:37:05.000 257 33473.33 542.41 2284.43 32.23 2014-09-14 01:37:06.000 257 33473.40 542.46 2284.41 32.23 2014-09-14 01:37:07.000 257 33473.42 542.46 2284.44 32.23 2014-09-14 01:37:08.000 257 33473.27 542.46 2284.41 32.23 2014-09-14 01:37:09.000 257 33473.22 542.45 2284.38 32.23 2014-09-14 01:37:10.000 257 33473.32 542.46 2284.39 32.23 2014-09-14 01:37:11.000 257 33473.29 542.44 2284.37 32.23 2014-09-14 01:37:12.000 257 33473.25 542.43 2284.37 32.23 2014-09-14 01:37:13.000 257 33473.25 542.46 2284.37 32.23 2014-09-14 01:37:14.000 257 33473.27 542.44 2284.37 32.23 2014-09-14 01:37:15.000 257 33473.33 542.41 2284.32 32.23 2014-09-14 01:37:16.000 257 33473.35 542.42 2284.46 32.23 2014-09-14 01:37:17.000 257 33473.37 542.40 2284.38 32.23 2014-09-14 01:37:18.000 257 33473.35 542.43 2284.44 32.23 2014-09-14 01:37:19.000 257 33473.41 542.39 2284.40 32.23 2014-09-14 01:37:20.000 257 33473.26 542.38 2284.37 32.23 2014-09-14 01:37:21.000 257 33473.28 542.39 2284.40 32.23 2014-09-14 01:37:22.000 257 33473.30 542.40 2284.42 32.23 2014-09-14 01:37:23.000 257 33473.36 542.40 2284.36 32.23 2014-09-14 01:37:24.000 257 33473.33 542.39 2284.41 32.23 2014-09-14 01:37:24.000 257 33473.32 542.41 2284.50 32.23 2014-09-14 01:37:26.000 257 33473.36 542.38 2284.39 32.23 2014-09-14 01:37:27.000 257 33473.35 542.31 2284.31 32.23 2014-09-14 01:37:28.000 257 33473.36 542.36 2284.37 32.23 2014-09-14 01:37:29.000 257 33473.33 542.40 2284.41 32.23 2014-09-14 01:37:30.000 257 33473.36 542.39 2284.40 32.23 2014-09-14 01:37:31.000 257 33473.32 542.35 2284.36 32.23 2014-09-14 01:37:32.000 257 33473.35 542.39 2284.40 32.23 2014-09-14 01:37:33.000 257 33473.36 542.39 2284.39 32.23 2014-09-14 01:37:34.000 257 33473.32 542.39 2284.36 32.23 2014-09-14 01:37:35.000 257 33473.33 542.37 2284.38 32.23 2014-09-14 01:37:36.000 257 33473.35 542.38 2284.36 32.23 2014-09-14 01:37:37.000 257 33473.27 542.39 2284.44 32.23 2014-09-14 01:37:37.000 257 33473.35 542.38 2284.37 32.23 2014-09-14 01:37:39.000 257 33473.29 542.36 2284.40 32.23 2014-09-14 01:37:40.000 257 33473.35 542.36 2284.41 32.23 2014-09-14 01:37:41.000 257 33473.29 542.39 2284.41 32.23 2014-09-14 01:37:42.000 257 33473.35 542.39 2284.27 32.23 2014-09-14 01:37:43.000 257 33473.28 542.35 2284.40 32.23 2014-09-14 01:37:44.000 257 33473.30 542.35 2284.34 32.23 2014-09-14 01:37:45.000 257 33473.27 542.34 2284.35 32.23 2014-09-14 01:37:46.000 257 33473.26 542.35 2284.40 32.23 2014-09-14 01:37:47.000 257 33473.36 542.38 2284.34 32.23 2014-09-14 01:37:48.000 257 33473.39 542.37 2284.38 32.23 2014-09-14 01:37:49.000 257 33473.33 542.35 2284.34 32.23 2014-09-14 01:37:50.000 257 33473.35 542.36 2284.46 32.23 2014-09-14 01:37:51.000 257 33473.34 542.31 2284.41 32.23 2014-09-14 01:37:52.000 257 33473.33 542.34 2284.40 32.23 2014-09-14 01:37:53.000 257 33473.32 542.32 2284.34 32.23 2014-09-14 01:37:54.000 257 33473.22 542.33 2284.40 32.23 2014-09-14 01:37:55.000 257 33473.45 542.33 2284.36 32.23 2014-09-14 01:37:56.000 257 33473.33 542.36 2284.41 32.23 2014-09-14 01:37:57.000 257 33473.37 542.37 2284.40 32.23 2014-09-14 01:37:58.000 257 33473.38 542.31 2284.34 32.23 2014-09-14 01:37:59.000 257 33473.36 542.36 2284.43 32.23 2014-09-14 01:38:00.000 257 33473.33 542.31 2284.31 32.23 2014-09-14 01:38:01.000 257 33473.36 542.36 2284.29 32.23 2014-09-14 01:38:02.000 257 33473.29 542.34 2284.38 32.23 2014-09-14 01:38:03.000 257 33473.33 542.34 2284.28 32.23 2014-09-14 01:38:04.000 257 33473.32 542.39 2284.39 32.23 2014-09-14 01:38:05.000 257 33473.32 542.32 2284.32 32.23 2014-09-14 01:38:06.000 257 33473.35 542.34 2284.34 32.23 2014-09-14 01:38:07.000 257 33473.29 542.33 2284.40 32.23 2014-09-14 01:38:08.000 257 33473.34 542.31 2284.47 32.23 2014-09-14 01:38:09.000 257 33473.27 542.30 2284.41 32.23 2014-09-14 01:38:10.000 257 33473.27 542.32 2284.31 32.23 2014-09-14 01:38:11.000 257 33473.40 542.31 2284.36 32.23 2014-09-14 01:38:12.000 257 33473.45 542.31 2284.39 32.23 2014-09-14 01:38:13.000 257 33473.36 542.29 2284.34 32.23 2014-09-14 01:38:14.000 257 33473.27 542.29 2284.38 32.23 2014-09-14 01:38:15.000 257 33473.32 542.28 2284.30 32.23 2014-09-14 01:38:16.000 257 33473.39 542.31 2284.38 32.23 2014-09-14 01:38:17.000 257 33473.44 542.31 2284.41 32.23 2014-09-14 01:38:18.000 257 33473.44 542.27 2284.37 32.23 2014-09-14 01:38:18.000 257 33473.33 542.30 2284.35 32.23 2014-09-14 01:38:20.000 257 33473.37 542.32 2284.33 32.23 2014-09-14 01:38:21.000 257 33473.43 542.28 2284.32 32.23 2014-09-14 01:38:22.000 257 33473.33 542.25 2284.42 32.23 2014-09-14 01:38:23.000 257 33473.36 542.30 2284.32 32.23 2014-09-14 01:38:24.000 257 33473.29 542.29 2284.35 32.23 2014-09-14 01:38:25.000 257 33473.37 542.28 2284.36 32.23 2014-09-14 01:38:26.000 257 33473.42 542.28 2284.41 32.23 2014-09-14 01:38:27.000 257 33473.36 542.31 2284.36 32.23 2014-09-14 01:38:28.000 257 33473.45 542.30 2284.30 32.23 2014-09-14 01:38:29.000 257 33473.37 542.31 2284.37 32.23 2014-09-14 01:38:30.000 257 33473.33 542.30 2284.41 32.23 2014-09-14 01:38:31.000 257 33473.36 542.32 2284.30 32.23 2014-09-14 01:38:31.000 257 33473.43 542.34 2284.34 32.23 2014-09-14 01:38:33.000 257 33473.37 542.34 2284.32 32.23 2014-09-14 01:38:34.000 257 33473.33 542.29 2284.37 32.23 2014-09-14 01:38:35.000 257 33473.34 542.37 2284.29 32.23 2014-09-14 01:38:36.000 257 33473.28 542.33 2284.28 32.23 2014-09-14 01:38:37.000 257 33473.40 542.31 2284.38 32.23 2014-09-14 01:38:38.000 257 33473.36 542.31 2284.30 32.23 2014-09-14 01:38:39.000 257 33473.33 542.28 2284.26 32.23 2014-09-14 01:38:40.000 257 33473.37 542.31 2284.33 32.23 2014-09-14 01:38:41.000 257 33473.41 542.31 2284.36 32.23 2014-09-14 01:38:42.000 257 33473.41 542.28 2284.36 32.23 2014-09-14 01:38:43.000 257 33473.40 542.28 2284.34 32.23 2014-09-14 01:38:44.000 257 33473.48 542.31 2284.27 32.23 2014-09-14 01:38:45.000 257 33473.45 542.28 2284.29 32.23 2014-09-14 01:38:46.000 257 33473.39 542.27 2284.36 32.23 2014-09-14 01:38:47.000 257 33473.37 542.25 2284.36 32.23 2014-09-14 01:38:48.000 257 33473.43 542.26 2284.25 32.23 2014-09-14 01:38:49.000 257 33473.40 542.27 2284.33 32.23 2014-09-14 01:38:50.000 257 33473.32 542.26 2284.26 32.23 2014-09-14 01:38:51.000 257 33473.36 542.29 2284.27 32.23 2014-09-14 01:38:52.000 257 33473.33 542.26 2284.31 32.23 2014-09-14 01:38:53.000 257 33473.45 542.29 2284.31 32.23 2014-09-14 01:38:54.000 257 33473.40 542.23 2284.28 32.23 2014-09-14 01:38:55.000 257 33473.32 542.26 2284.32 32.23 2014-09-14 01:38:56.000 257 33473.42 542.29 2284.29 32.23 2014-09-14 01:38:57.000 257 33473.45 542.28 2284.25 32.23 2014-09-14 01:38:58.000 257 33473.36 542.30 2284.40 32.23 2014-09-14 01:38:59.000 257 33473.50 542.27 2284.36 32.23 2014-09-14 01:39:00.000 257 33473.46 542.28 2284.25 32.23 2014-09-14 01:39:01.000 257 33473.36 542.25 2284.30 32.23 2014-09-14 01:39:02.000 257 33473.33 542.29 2284.25 32.23 2014-09-14 01:39:03.000 257 33473.35 542.26 2284.30 32.23 2014-09-14 01:39:04.000 257 33473.45 542.30 2284.31 32.23 2014-09-14 01:39:05.000 257 33473.40 542.28 2284.29 32.23 2014-09-14 01:39:06.000 257 33473.37 542.25 2284.36 32.23 2014-09-14 01:39:07.000 257 33473.41 542.29 2284.41 32.23 2014-09-14 01:39:08.000 257 33473.46 542.31 2284.36 32.23 2014-09-14 01:39:09.000 257 33473.38 542.28 2284.33 32.23 2014-09-14 01:39:10.000 257 33473.43 542.29 2284.33 32.23 2014-09-14 01:39:11.000 257 33473.38 542.30 2284.32 32.23 2014-09-14 01:39:12.000 257 33473.39 542.27 2284.36 32.23 2014-09-14 01:39:12.000 257 33473.39 542.27 2284.18 32.23 2014-09-14 01:39:14.000 257 33473.44 542.24 2284.34 32.23 2014-09-14 01:39:15.000 257 33473.33 542.21 2284.34 32.23 2014-09-14 01:39:16.000 257 33473.36 542.25 2284.30 32.23 2014-09-14 01:39:17.000 257 33473.42 542.26 2284.39 32.23 2014-09-14 01:39:18.000 257 33473.30 542.25 2284.28 32.23 2014-09-14 01:39:19.000 257 33473.37 542.23 2284.34 32.23 2014-09-14 01:39:20.000 257 33473.45 542.28 2284.34 32.23 2014-09-14 01:39:21.000 257 33473.32 542.25 2284.33 32.23 2014-09-14 01:39:22.000 257 33473.43 542.24 2284.31 32.23 2014-09-14 01:39:23.000 257 33473.45 542.26 2284.29 32.23 2014-09-14 01:39:24.000 257 33473.35 542.24 2284.32 32.23 2014-09-14 01:39:25.000 257 33473.40 542.29 2284.28 32.23 2014-09-14 01:39:25.000 257 33473.43 542.25 2284.22 32.23 2014-09-14 01:39:27.000 257 33473.32 542.28 2284.31 32.23 2014-09-14 01:39:28.000 257 33473.40 542.28 2284.34 32.23 2014-09-14 01:39:29.000 257 33473.37 542.28 2284.33 32.23 2014-09-14 01:39:30.000 257 33473.33 542.28 2284.27 32.23 2014-09-14 01:39:31.000 257 33473.52 542.25 2284.32 32.23 2014-09-14 01:39:32.000 257 33473.29 542.27 2284.41 32.23 2014-09-14 01:39:33.000 257 33473.37 542.25 2284.34 32.23 2014-09-14 01:39:34.000 257 33473.40 542.23 2284.31 32.23 2014-09-14 01:39:35.000 257 33473.45 542.27 2284.37 32.23 2014-09-14 01:39:36.000 257 33473.54 542.26 2284.26 32.23 2014-09-14 01:39:37.000 257 33473.38 542.26 2284.21 32.23 2014-09-14 01:39:38.000 257 33473.46 542.24 2284.35 32.23 2014-09-14 01:39:39.000 257 33473.42 542.25 2284.28 32.23 2014-09-14 01:39:40.000 257 33473.43 542.29 2284.27 32.23 2014-09-14 01:39:41.000 257 33473.43 542.25 2284.29 32.23 2014-09-14 01:39:42.000 257 33473.40 542.31 2284.30 32.23 2014-09-14 01:39:43.000 257 33473.49 542.28 2284.34 32.23 2014-09-14 01:39:44.000 257 33473.46 542.24 2284.40 32.23 2014-09-14 01:39:45.000 257 33473.36 542.24 2284.35 32.23 2014-09-14 01:39:46.000 257 33473.40 542.27 2284.36 32.23 2014-09-14 01:39:47.000 257 33473.45 542.30 2284.28 32.23 2014-09-14 01:39:48.000 257 33473.49 542.28 2284.30 32.23 2014-09-14 01:39:49.000 257 33473.33 542.26 2284.34 32.23 2014-09-14 01:39:50.000 257 33473.46 542.24 2284.36 32.23 2014-09-14 01:39:51.000 257 33473.33 542.25 2284.39 32.23 2014-09-14 01:39:52.000 257 33473.35 542.28 2284.40 32.23 2014-09-14 01:39:53.000 257 33473.36 542.27 2284.36 32.23 2014-09-14 01:39:54.000 257 33473.30 542.26 2284.34 32.23 2014-09-14 01:39:55.000 257 33473.34 542.22 2284.24 32.23 2014-09-14 01:39:56.000 257 33473.40 542.24 2284.32 32.23 2014-09-14 01:39:57.000 257 33473.34 542.25 2284.30 32.23 2014-09-14 01:39:58.000 257 33473.37 542.24 2284.34 32.23 2014-09-14 01:39:59.000 257 33473.39 542.32 2284.34 32.23 2014-09-14 01:40:00.000 257 33473.42 542.28 2284.42 32.23 2014-09-14 01:40:01.000 257 33473.43 542.29 2284.31 32.23 2014-09-14 01:40:02.000 257 33473.33 542.25 2284.31 32.23 2014-09-14 01:40:03.000 257 33473.35 542.27 2284.32 32.23 2014-09-14 01:40:04.000 257 33473.37 542.22 2284.30 32.23 2014-09-14 01:40:05.000 257 33473.33 542.29 2284.34 32.23 2014-09-14 01:40:06.000 257 33473.33 542.21 2284.32 32.23 2014-09-14 01:40:06.000 257 33473.42 542.27 2284.27 32.23 2014-09-14 01:40:08.000 257 33473.42 542.25 2284.30 32.23 2014-09-14 01:40:09.000 257 33473.43 542.27 2284.32 32.23 2014-09-14 01:40:10.000 257 33473.42 542.22 2284.26 32.23 2014-09-14 01:40:11.000 257 33473.45 542.24 2284.28 32.23 2014-09-14 01:40:12.000 257 33473.46 542.26 2284.25 32.23 2014-09-14 01:40:13.000 257 33473.42 542.27 2284.37 32.23 2014-09-14 01:40:14.000 257 33473.24 542.25 2284.36 32.23 2014-09-14 01:40:15.000 257 33473.37 542.24 2284.35 32.23 2014-09-14 01:40:16.000 257 33473.39 542.23 2284.34 32.23 2014-09-14 01:40:17.000 257 33473.32 542.24 2284.34 32.23 2014-09-14 01:40:18.000 257 33473.35 542.26 2284.35 32.23 2014-09-14 01:40:19.000 257 33473.33 542.28 2284.32 32.23 2014-09-14 01:40:19.000 257 33473.37 542.26 2284.36 32.23 2014-09-14 01:40:21.000 257 33473.29 542.24 2284.37 32.23 2014-09-14 01:40:22.000 257 33473.34 542.22 2284.30 32.23 2014-09-14 01:40:23.000 257 33473.33 542.26 2284.31 32.23 2014-09-14 01:40:24.000 257 33473.22 542.21 2284.30 32.23 2014-09-14 01:40:25.000 257 33473.34 542.22 2284.32 32.23 2014-09-14 01:40:26.000 257 33473.46 542.24 2284.36 32.23 2014-09-14 01:40:27.000 257 33473.33 542.26 2284.32 32.23 2014-09-14 01:40:28.000 257 33473.29 542.26 2284.31 32.23 2014-09-14 01:40:29.000 257 33473.29 542.22 2284.29 32.23 2014-09-14 01:40:30.000 257 33473.30 542.22 2284.26 32.23 2014-09-14 01:40:31.000 257 33473.33 542.22 2284.31 32.23 2014-09-14 01:40:32.000 257 33473.23 542.25 2284.28 32.23 2014-09-14 01:40:33.000 257 33473.31 542.25 2284.28 32.23 2014-09-14 01:40:34.000 257 33473.20 542.22 2284.27 32.23 2014-09-14 01:40:35.000 257 33473.29 542.25 2284.34 32.23 2014-09-14 01:40:36.000 257 33473.35 542.28 2284.25 32.23 2014-09-14 01:40:37.000 257 33473.33 542.24 2284.36 32.23 2014-09-14 01:40:38.000 257 33473.38 542.22 2284.34 32.23 2014-09-14 01:40:39.000 257 33473.29 542.21 2284.27 32.23 2014-09-14 01:40:40.000 257 33473.30 542.25 2284.37 32.23 2014-09-14 01:40:41.000 257 33473.30 542.26 2284.26 32.23 2014-09-14 01:40:42.000 257 33473.35 542.24 2284.26 32.23 2014-09-14 01:40:43.000 257 33473.38 542.23 2284.31 32.23 2014-09-14 01:40:44.000 257 33473.30 542.24 2284.25 32.23 2014-09-14 01:40:45.000 257 33473.27 542.23 2284.29 32.23 2014-09-14 01:40:46.000 257 33473.39 542.27 2284.30 32.23 2014-09-14 01:40:47.000 257 33473.27 542.31 2284.28 32.23 2014-09-14 01:40:48.000 257 33473.28 542.28 2284.32 32.23 2014-09-14 01:40:49.000 257 33473.29 542.24 2284.36 32.23 2014-09-14 01:40:50.000 257 33473.28 542.26 2284.25 32.23 2014-09-14 01:40:51.000 257 33473.29 542.24 2284.27 32.23 2014-09-14 01:40:52.000 257 33473.30 542.30 2284.36 32.23 2014-09-14 01:40:53.000 257 33473.29 542.26 2284.36 32.23 2014-09-14 01:40:54.000 257 33473.26 542.26 2284.30 32.23 2014-09-14 01:40:55.000 257 33473.33 542.22 2284.39 32.23 2014-09-14 01:40:56.000 257 33473.29 542.29 2284.36 32.23 2014-09-14 01:40:57.000 257 33473.35 542.27 2284.34 32.23 2014-09-14 01:40:58.000 257 33473.33 542.26 2284.31 32.23 2014-09-14 01:40:59.000 257 33473.24 542.27 2284.32 32.23 2014-09-14 01:41:00.000 257 33473.26 542.27 2284.36 32.23 2014-09-14 01:41:00.000 257 33473.24 542.29 2284.32 32.23 2014-09-14 01:41:02.000 257 33473.26 542.26 2284.36 32.23 2014-09-14 01:41:03.000 257 33473.25 542.24 2284.22 32.23 2014-09-14 01:41:04.000 257 33473.23 542.24 2284.32 32.23 2014-09-14 01:41:05.000 257 33473.27 542.30 2284.30 32.23 2014-09-14 01:41:06.000 257 33473.21 542.28 2284.34 32.23 2014-09-14 01:41:07.000 257 33473.21 542.29 2284.30 32.23 2014-09-14 01:41:08.000 257 33473.14 542.25 2284.34 32.23 2014-09-14 01:41:09.000 257 33473.13 542.27 2284.33 32.23 2014-09-14 01:41:10.000 257 33473.15 542.29 2284.37 32.23 2014-09-14 01:41:11.000 257 33473.24 542.29 2284.25 32.23 2014-09-14 01:41:12.000 257 33473.12 542.26 2284.25 32.23 2014-09-14 01:41:13.000 257 33473.15 542.28 2284.33 32.23 2014-09-14 01:41:13.000 257 33473.22 542.23 2284.34 32.23 2014-09-14 01:41:15.000 257 33473.20 542.28 2284.33 32.23 2014-09-14 01:41:16.000 257 33473.21 542.30 2284.34 32.23 2014-09-14 01:41:17.000 257 33473.18 542.24 2284.36 32.23 2014-09-14 01:41:18.000 257 33473.24 542.25 2284.33 32.23 2014-09-14 01:41:19.000 257 33473.21 542.26 2284.30 32.23 2014-09-14 01:41:20.000 257 33473.27 542.26 2284.25 32.23 2014-09-14 01:41:21.000 257 33473.16 542.24 2284.29 32.23 2014-09-14 01:41:22.000 257 33473.27 542.32 2284.35 32.23 2014-09-14 01:41:23.000 257 33473.15 542.25 2284.36 32.23 2014-09-14 01:41:24.000 257 33473.21 542.30 2284.24 32.23 2014-09-14 01:41:25.000 257 33473.20 542.31 2284.34 32.23 2014-09-14 01:41:26.000 257 33473.25 542.30 2284.43 32.23 2014-09-14 01:41:27.000 257 33473.19 542.28 2284.44 32.23 2014-09-14 01:41:28.000 257 33473.15 542.31 2284.33 32.23 2014-09-14 01:41:29.000 257 33473.16 542.30 2284.31 32.23 2014-09-14 01:41:30.000 257 33473.13 542.27 2284.33 32.23 2014-09-14 01:41:31.000 257 33473.16 542.32 2284.39 32.23 2014-09-14 01:41:32.000 257 33473.20 542.29 2284.38 32.23 2014-09-14 01:41:33.000 257 33473.15 542.29 2284.37 32.23 2014-09-14 01:41:34.000 257 33473.12 542.31 2284.32 32.23 2014-09-14 01:41:35.000 257 33473.12 542.32 2284.30 32.23 2014-09-14 01:41:36.000 257 33473.10 542.32 2284.34 32.23 2014-09-14 01:41:37.000 257 33473.24 542.32 2284.37 32.23 2014-09-14 01:41:38.000 257 33473.13 542.29 2284.33 32.23 2014-09-14 01:41:39.000 257 33473.17 542.30 2284.27 32.23 2014-09-14 01:41:40.000 257 33473.14 542.34 2284.34 32.23 2014-09-14 01:41:41.000 257 33473.18 542.31 2284.32 32.23 2014-09-14 01:41:42.000 257 33473.12 542.28 2284.31 32.23 2014-09-14 01:41:43.000 257 33473.12 542.33 2284.36 32.23 2014-09-14 01:41:44.000 257 33473.12 542.34 2284.32 32.23 2014-09-14 01:41:45.000 257 33473.18 542.28 2284.34 32.23 2014-09-14 01:41:46.000 257 33473.08 542.30 2284.35 32.23 2014-09-14 01:41:47.000 257 33473.11 542.31 2284.36 32.23 2014-09-14 01:41:48.000 257 33473.12 542.29 2284.30 32.23 2014-09-14 01:41:49.000 257 33473.13 542.33 2284.31 32.23 2014-09-14 01:41:50.000 257 33473.20 542.35 2284.32 32.23 2014-09-14 01:41:51.000 257 33473.17 542.33 2284.31 32.23 2014-09-14 01:41:52.000 257 33473.12 542.33 2284.28 32.23 2014-09-14 01:41:53.000 257 33473.02 542.32 2284.35 32.23 2014-09-14 01:41:54.000 257 33473.08 542.35 2284.25 32.23 2014-09-14 01:41:54.000 257 33473.09 542.28 2284.36 32.23 2014-09-14 01:41:56.000 257 33473.14 542.30 2284.39 32.23 2014-09-14 01:41:57.000 257 33473.11 542.29 2284.34 32.23 2014-09-14 01:41:58.000 257 33473.12 542.31 2284.31 32.23 2014-09-14 01:41:59.000 257 33473.11 542.35 2284.29 32.23 2014-09-14 01:42:00.000 257 33473.21 542.28 2284.34 32.23 2014-09-14 01:42:01.000 257 33473.21 542.32 2284.31 32.23 2014-09-14 01:42:02.000 257 33473.11 542.35 2284.41 32.23 2014-09-14 01:42:03.000 257 33473.11 542.31 2284.39 32.23 2014-09-14 01:42:04.000 257 33473.10 542.34 2284.34 32.23 2014-09-14 01:42:05.000 257 33473.09 542.37 2284.36 32.23 2014-09-14 01:42:06.000 257 33473.08 542.35 2284.21 32.23 2014-09-14 01:42:07.000 257 33473.13 542.34 2284.28 32.23 2014-09-14 01:42:07.000 257 33473.06 542.35 2284.34 32.23 2014-09-14 01:42:09.000 257 33473.01 542.32 2284.32 32.23 2014-09-14 01:42:10.000 257 33473.05 542.35 2284.26 32.23 2014-09-14 01:42:11.000 257 33473.08 542.32 2284.26 32.23 2014-09-14 01:42:12.000 257 33473.11 542.32 2284.43 32.23 2014-09-14 01:42:13.000 257 33473.10 542.32 2284.32 32.23 2014-09-14 01:42:14.000 257 33473.09 542.36 2284.30 32.23 2014-09-14 01:42:15.000 257 33473.02 542.34 2284.26 32.23 2014-09-14 01:42:16.000 257 33473.07 542.33 2284.30 32.23 2014-09-14 01:42:17.000 257 33473.00 542.36 2284.24 32.23 2014-09-14 01:42:18.000 257 33472.99 542.34 2284.30 32.23 2014-09-14 01:42:19.000 257 33473.08 542.37 2284.31 32.23 2014-09-14 01:42:20.000 257 33473.06 542.36 2284.31 32.23 2014-09-14 01:42:21.000 257 33473.06 542.36 2284.36 32.23 2014-09-14 01:42:22.000 257 33473.07 542.29 2284.33 32.23 2014-09-14 01:42:23.000 257 33473.12 542.35 2284.26 32.23 2014-09-14 01:42:24.000 257 33473.04 542.33 2284.35 32.23 2014-09-14 01:42:25.000 257 33473.05 542.34 2284.29 32.23 2014-09-14 01:42:26.000 257 33472.99 542.31 2284.32 32.23 2014-09-14 01:42:27.000 257 33473.11 542.31 2284.35 32.23 2014-09-14 01:42:28.000 257 33472.99 542.32 2284.31 32.23 2014-09-14 01:42:29.000 257 33473.04 542.33 2284.32 32.23 2014-09-14 01:42:30.000 257 33472.95 542.28 2284.29 32.23 2014-09-14 01:42:31.000 257 33473.08 542.30 2284.37 32.23 2014-09-14 01:42:32.000 257 33473.11 542.29 2284.40 32.23 2014-09-14 01:42:33.000 257 33473.10 542.30 2284.34 32.23 2014-09-14 01:42:34.000 257 33473.00 542.36 2284.32 32.23 2014-09-14 01:42:35.000 257 33472.97 542.32 2284.32 32.23 2014-09-14 01:42:36.000 257 33472.98 542.35 2284.37 32.23 2014-09-14 01:42:37.000 257 33473.10 542.34 2284.28 32.23 2014-09-14 01:42:38.000 257 33472.93 542.34 2284.25 32.23 2014-09-14 01:42:39.000 257 33473.04 542.32 2284.28 32.23 2014-09-14 01:42:40.000 257 33473.04 542.36 2284.28 32.23 2014-09-14 01:42:41.000 257 33473.00 542.36 2284.31 32.23 2014-09-14 01:42:42.000 257 33472.92 542.33 2284.22 32.23 2014-09-14 01:42:43.000 257 33473.00 542.38 2284.27 32.23 2014-09-14 01:42:44.000 257 33473.06 542.37 2284.28 32.23 2014-09-14 01:42:45.000 257 33473.03 542.37 2284.27 32.23 2014-09-14 01:42:46.000 257 33473.07 542.34 2284.28 32.23 2014-09-14 01:42:47.000 257 33473.03 542.33 2284.27 32.23 2014-09-14 01:42:48.000 257 33473.07 542.33 2284.24 32.23 2014-09-14 01:42:48.000 257 33472.95 542.33 2284.32 32.23 2014-09-14 01:42:50.000 257 33472.96 542.37 2284.30 32.23 2014-09-14 01:42:51.000 257 33473.02 542.38 2284.27 32.23 2014-09-14 01:42:52.000 257 33473.08 542.33 2284.29 32.23 2014-09-14 01:42:53.000 257 33473.06 542.35 2284.31 32.23 2014-09-14 01:42:54.000 257 33472.99 542.38 2284.24 32.23 2014-09-14 01:42:55.000 257 33473.07 542.33 2284.31 32.23 2014-09-14 01:42:56.000 257 33473.01 542.33 2284.32 32.23 2014-09-14 01:42:57.000 257 33473.03 542.31 2284.31 32.23 2014-09-14 01:42:58.000 257 33473.03 542.31 2284.34 32.23 2014-09-14 01:42:59.000 257 33472.96 542.32 2284.30 32.23 2014-09-14 01:43:00.000 257 33472.99 542.36 2284.36 32.23 2014-09-14 01:43:01.000 257 33473.01 542.39 2284.35 32.23 2014-09-14 01:43:01.000 257 33472.97 542.37 2284.31 32.23 2014-09-14 01:43:03.000 257 33472.97 542.34 2284.20 32.23 2014-09-14 01:43:04.000 257 33472.98 542.35 2284.26 32.23 2014-09-14 01:43:05.000 257 33473.02 542.36 2284.30 32.23 2014-09-14 01:43:06.000 257 33472.80 542.37 2284.37 32.23 2014-09-14 01:43:07.000 257 33472.96 542.34 2284.25 32.23 2014-09-14 01:43:08.000 257 33472.96 542.38 2284.29 32.23 2014-09-14 01:43:09.000 257 33472.93 542.30 2284.32 32.23 2014-09-14 01:43:10.000 257 33473.00 542.31 2284.23 32.23 2014-09-14 01:43:11.000 257 33473.03 542.31 2284.30 32.23 2014-09-14 01:43:12.000 257 33473.08 542.35 2284.31 32.23 2014-09-14 01:43:13.000 257 33472.96 542.33 2284.21 32.23 2014-09-14 01:43:14.000 257 33472.94 542.36 2284.34 32.23 2014-09-14 01:43:15.000 257 33473.05 542.33 2284.32 32.23 2014-09-14 01:43:16.000 257 33472.95 542.35 2284.26 32.23 2014-09-14 01:43:17.000 257 33473.04 542.36 2284.25 32.23 2014-09-14 01:43:18.000 257 33472.99 542.32 2284.28 32.23 2014-09-14 01:43:19.000 257 33472.97 542.33 2284.24 32.23 2014-09-14 01:43:20.000 257 33472.92 542.33 2284.37 32.23 2014-09-14 01:43:21.000 257 33472.97 542.35 2284.24 32.23 2014-09-14 01:43:22.000 257 33472.90 542.30 2284.27 32.23 2014-09-14 01:43:23.000 257 33472.94 542.35 2284.27 32.23 2014-09-14 01:43:24.000 257 33472.98 542.31 2284.33 32.23 2014-09-14 01:43:25.000 257 33472.86 542.32 2284.21 32.23 2014-09-14 01:43:26.000 257 33472.95 542.35 2284.34 32.23 2014-09-14 01:43:27.000 257 33472.89 542.32 2284.27 32.23 2014-09-14 01:43:28.000 257 33472.93 542.31 2284.32 32.23 2014-09-14 01:43:29.000 257 33472.91 542.33 2284.23 32.23 2014-09-14 01:43:30.000 257 33472.84 542.32 2284.34 32.23 2014-09-14 01:43:31.000 257 33472.83 542.32 2284.18 32.23 2014-09-14 01:43:32.000 257 33472.96 542.31 2284.22 32.23 2014-09-14 01:43:33.000 257 33472.92 542.36 2284.28 32.23 2014-09-14 01:43:34.000 257 33472.92 542.36 2284.22 32.23 2014-09-14 01:43:35.000 257 33472.91 542.29 2284.26 32.23 2014-09-14 01:43:36.000 257 33472.93 542.29 2284.22 32.23 2014-09-14 01:43:37.000 257 33472.89 542.30 2284.25 32.23 2014-09-14 01:43:38.000 257 33472.93 542.26 2284.38 32.23 2014-09-14 01:43:39.000 257 33472.97 542.35 2284.32 32.23 2014-09-14 01:43:40.000 257 33472.89 542.34 2284.30 32.23 2014-09-14 01:43:41.000 257 33472.90 542.32 2284.31 32.23 2014-09-14 01:43:42.000 257 33472.97 542.27 2284.18 32.23 2014-09-14 01:43:42.000 257 33472.96 542.30 2284.37 32.23 2014-09-14 01:43:44.000 257 33472.99 542.29 2284.25 32.23 2014-09-14 01:43:45.000 257 33472.79 542.33 2284.27 32.23 2014-09-14 01:43:46.000 257 33472.92 542.32 2284.26 32.23 2014-09-14 01:43:47.000 257 33472.91 542.32 2284.18 32.23 2014-09-14 01:43:48.000 257 33472.90 542.32 2284.28 32.23 2014-09-14 01:43:49.000 257 33472.93 542.30 2284.24 32.23 2014-09-14 01:43:50.000 257 33472.87 542.31 2284.26 32.23 2014-09-14 01:43:51.000 257 33472.97 542.28 2284.37 32.23 2014-09-14 01:43:52.000 257 33472.89 542.29 2284.36 32.23 2014-09-14 01:43:53.000 257 33472.93 542.35 2284.25 32.23 2014-09-14 01:43:54.000 257 33472.95 542.35 2284.32 32.23 2014-09-14 01:43:55.000 257 33472.91 542.30 2284.26 32.23 2014-09-14 01:43:55.000 257 33472.80 542.31 2284.29 32.23 2014-09-14 01:43:57.000 257 33472.87 542.31 2284.24 32.23 2014-09-14 01:43:58.000 257 33472.81 542.30 2284.15 32.23 2014-09-14 01:43:59.000 257 33472.81 542.33 2284.32 32.23 2014-09-14 01:44:00.000 257 33472.87 542.32 2284.26 32.23 2014-09-14 01:44:01.000 257 33472.92 542.30 2284.31 32.23 2014-09-14 01:44:02.000 257 33472.83 542.29 2284.28 32.23 2014-09-14 01:44:03.000 257 33472.89 542.31 2284.30 32.23 2014-09-14 01:44:04.000 257 33472.93 542.29 2284.32 32.23 2014-09-14 01:44:05.000 257 33472.80 542.30 2284.22 32.23 2014-09-14 01:44:06.000 257 33472.91 542.33 2284.32 32.23 2014-09-14 01:44:07.000 257 33472.89 542.26 2284.23 32.23 2014-09-14 01:44:08.000 257 33472.88 542.33 2284.30 32.23 2014-09-14 01:44:09.000 257 33472.85 542.32 2284.25 32.23 2014-09-14 01:44:10.000 257 33472.88 542.31 2284.31 32.23 2014-09-14 01:44:11.000 257 33472.86 542.28 2284.24 32.23 2014-09-14 01:44:12.000 257 33472.84 542.28 2284.22 32.23 2014-09-14 01:44:13.000 257 33472.90 542.27 2284.23 32.23 2014-09-14 01:44:14.000 257 33472.90 542.29 2284.29 32.23 2014-09-14 01:44:15.000 257 33472.83 542.29 2284.19 32.23 2014-09-14 01:44:16.000 257 33472.87 542.32 2284.20 32.23 2014-09-14 01:44:17.000 257 33472.82 542.28 2284.25 32.23 2014-09-14 01:44:18.000 257 33472.88 542.26 2284.25 32.23 2014-09-14 01:44:19.000 257 33473.00 542.28 2284.21 32.23 2014-09-14 01:44:20.000 257 33472.78 542.29 2284.21 32.23 2014-09-14 01:44:21.000 257 33472.87 542.30 2284.19 32.23 2014-09-14 01:44:22.000 257 33472.84 542.30 2284.21 32.23 2014-09-14 01:44:23.000 257 33472.90 542.28 2284.24 32.23 2014-09-14 01:44:24.000 257 33472.81 542.29 2284.27 32.23 2014-09-14 01:44:25.000 257 33472.89 542.26 2284.20 32.23 2014-09-14 01:44:26.000 257 33472.80 542.35 2284.25 32.23 2014-09-14 01:44:27.000 257 33472.82 542.34 2284.18 32.23 2014-09-14 01:44:28.000 257 33472.84 542.29 2284.18 32.23 2014-09-14 01:44:29.000 257 33472.88 542.31 2284.13 32.23 2014-09-14 01:44:30.000 257 33472.86 542.30 2284.19 32.23 2014-09-14 01:44:31.000 257 33472.81 542.29 2284.24 32.23 2014-09-14 01:44:32.000 257 33472.77 542.28 2284.22 32.23 2014-09-14 01:44:33.000 257 33472.84 542.29 2284.13 32.23 2014-09-14 01:44:34.000 257 33472.81 542.29 2284.14 32.23 2014-09-14 01:44:35.000 257 33472.87 542.26 2284.23 32.23 2014-09-14 01:44:36.000 257 33472.86 542.32 2284.24 32.23 2014-09-14 01:44:36.000 257 33472.89 542.31 2284.25 32.23 2014-09-14 01:44:38.000 257 33472.87 542.28 2284.27 32.23 2014-09-14 01:44:39.000 257 33472.85 542.33 2284.38 32.23 2014-09-14 01:44:40.000 257 33472.86 542.29 2284.22 32.23 2014-09-14 01:44:41.000 257 33472.78 542.29 2284.19 32.23 2014-09-14 01:44:42.000 257 33472.81 542.27 2284.24 32.23 2014-09-14 01:44:43.000 257 33472.89 542.28 2284.10 32.23 2014-09-14 01:44:44.000 257 33472.71 542.24 2284.20 32.23 2014-09-14 01:44:45.000 257 33472.84 542.24 2284.18 32.23 2014-09-14 01:44:46.000 257 33472.83 542.24 2284.13 32.23 2014-09-14 01:44:47.000 257 33472.86 542.26 2284.21 32.23 2014-09-14 01:44:48.000 257 33472.90 542.26 2284.22 32.23 2014-09-14 01:44:49.000 257 33472.90 542.27 2284.21 32.23 2014-09-14 01:44:49.000 257 33472.78 542.34 2284.28 32.23 2014-09-14 01:44:51.000 257 33472.78 542.27 2284.19 32.23 2014-09-14 01:44:52.000 257 33472.81 542.27 2284.20 32.23 2014-09-14 01:44:53.000 257 33472.81 542.26 2284.12 32.23 2014-09-14 01:44:54.000 257 33472.85 542.26 2284.25 32.23 2014-09-14 01:44:55.000 257 33472.75 542.28 2284.21 32.23 2014-09-14 01:44:56.000 257 33472.78 542.26 2284.24 32.23 2014-09-14 01:44:57.000 257 33472.74 542.32 2284.18 32.23 2014-09-14 01:44:58.000 257 33472.77 542.28 2284.19 32.23 2014-09-14 01:44:59.000 257 33472.79 542.26 2284.18 32.23 2014-09-14 01:45:00.000 257 33472.77 542.29 2284.16 32.23 2014-09-14 01:45:01.000 257 33472.87 542.29 2284.23 32.23 2014-09-14 01:45:02.000 257 33472.84 542.27 2284.22 32.23 2014-09-14 01:45:03.000 257 33472.77 542.26 2284.10 32.23 2014-09-14 01:45:04.000 257 33472.77 542.24 2284.15 32.23 2014-09-14 01:45:05.000 257 33472.79 542.25 2284.12 32.23 2014-09-14 01:45:06.000 257 33472.80 542.26 2284.18 32.23 2014-09-14 01:45:07.000 257 33472.80 542.26 2284.25 32.23 2014-09-14 01:45:08.000 257 33472.78 542.28 2284.16 32.23 2014-09-14 01:45:09.000 257 33472.75 542.27 2284.15 32.23 2014-09-14 01:45:10.000 257 33472.87 542.24 2284.17 32.23 2014-09-14 01:45:11.000 257 33472.78 542.28 2284.18 32.23 2014-09-14 01:45:12.000 257 33472.80 542.27 2284.21 32.23 2014-09-14 01:45:13.000 257 33472.75 542.26 2284.21 32.23 2014-09-14 01:45:14.000 257 33472.90 542.22 2284.12 32.23 2014-09-14 01:45:15.000 257 33472.83 542.30 2284.21 32.23 2014-09-14 01:45:16.000 257 33472.85 542.28 2284.16 32.23 2014-09-14 01:45:17.000 257 33472.79 542.26 2284.10 32.23 2014-09-14 01:45:18.000 257 33472.86 542.25 2284.14 32.23 2014-09-14 01:45:19.000 257 33472.83 542.27 2284.20 32.23 2014-09-14 01:45:20.000 257 33472.79 542.29 2284.20 32.23 2014-09-14 01:45:21.000 257 33472.76 542.26 2284.25 32.23 2014-09-14 01:45:22.000 257 33472.77 542.25 2284.23 32.23 2014-09-14 01:45:23.000 257 33472.86 542.26 2284.13 32.23 2014-09-14 01:45:24.000 257 33472.77 542.26 2284.16 32.23 2014-09-14 01:45:25.000 257 33472.75 542.26 2284.19 32.23 2014-09-14 01:45:26.000 257 33472.86 542.26 2284.12 32.23 2014-09-14 01:45:27.000 257 33472.75 542.29 2284.17 32.23 2014-09-14 01:45:28.000 257 33472.74 542.28 2284.16 32.23 2014-09-14 01:45:29.000 257 33472.76 542.24 2284.13 32.23 2014-09-14 01:45:30.000 257 33472.81 542.27 2284.15 32.23 2014-09-14 01:45:30.000 257 33472.81 542.26 2284.17 32.23 2014-09-14 01:45:32.000 257 33472.74 542.28 2284.18 32.23 2014-09-14 01:45:33.000 257 33472.79 542.26 2284.18 32.23 2014-09-14 01:45:34.000 257 33472.81 542.30 2284.15 32.23 2014-09-14 01:45:35.000 257 33472.71 542.28 2284.17 32.23 2014-09-14 01:45:36.000 257 33472.82 542.26 2284.18 32.23 2014-09-14 01:45:37.000 257 33472.79 542.26 2284.19 32.23 2014-09-14 01:45:38.000 257 33472.77 542.26 2284.20 32.23 2014-09-14 01:45:39.000 257 33472.78 542.32 2284.12 32.23 2014-09-14 01:45:40.000 257 33472.71 542.32 2284.16 32.23 2014-09-14 01:45:41.000 257 33472.71 542.30 2284.15 32.23 2014-09-14 01:45:42.000 257 33472.78 542.31 2284.16 32.23 2014-09-14 01:45:43.000 257 33472.72 542.29 2284.10 32.23 2014-09-14 01:45:43.000 257 33472.78 542.33 2284.06 32.23 2014-09-14 01:45:45.000 257 33472.60 542.28 2284.16 32.23 2014-09-14 01:45:46.000 257 33472.71 542.26 2284.13 32.23 2014-09-14 01:45:47.000 257 33472.72 542.30 2284.14 32.23 2014-09-14 01:45:48.000 257 33472.72 542.34 2284.19 32.23 2014-09-14 01:45:49.000 257 33472.73 542.30 2284.12 32.23 2014-09-14 01:45:50.000 257 33472.72 542.27 2284.13 32.23 2014-09-14 01:45:51.000 257 33472.71 542.33 2284.16 32.23 2014-09-14 01:45:52.000 257 33472.64 542.35 2284.18 32.23 2014-09-14 01:45:53.000 257 33472.78 542.31 2284.16 32.23 2014-09-14 01:45:54.000 257 33472.71 542.33 2284.21 32.23 2014-09-14 01:45:55.000 257 33472.75 542.26 2284.16 32.23 2014-09-14 01:45:56.000 257 33472.64 542.29 2284.18 32.23 2014-09-14 01:45:57.000 257 33472.83 542.30 2284.11 32.23 2014-09-14 01:45:58.000 257 33472.75 542.30 2284.15 32.23 2014-09-14 01:45:59.000 257 33472.62 542.29 2284.15 32.23 2014-09-14 01:46:00.000 257 33472.67 542.36 2284.16 32.23 2014-09-14 01:46:01.000 257 33472.69 542.36 2284.20 32.23 2014-09-14 01:46:02.000 257 33472.69 542.33 2284.10 32.23 2014-09-14 01:46:03.000 257 33472.61 542.32 2284.18 32.23 2014-09-14 01:46:04.000 257 33472.59 542.31 2284.21 32.23 2014-09-14 01:46:05.000 257 33472.69 542.35 2284.16 32.23 2014-09-14 01:46:06.000 257 33472.68 542.36 2284.22 32.23 2014-09-14 01:46:07.000 257 33472.70 542.35 2284.07 32.23 2014-09-14 01:46:08.000 257 33472.71 542.35 2284.13 32.23 2014-09-14 01:46:09.000 257 33472.54 542.34 2284.22 32.23 2014-09-14 01:46:10.000 257 33472.57 542.35 2284.23 32.23 2014-09-14 01:46:11.000 257 33472.65 542.31 2284.13 32.23 2014-09-14 01:46:12.000 257 33472.61 542.33 2284.15 32.23 2014-09-14 01:46:13.000 257 33472.55 542.32 2284.18 32.23 2014-09-14 01:46:14.000 257 33472.71 542.31 2284.26 32.23 2014-09-14 01:46:15.000 257 33472.60 542.31 2284.15 32.23 2014-09-14 01:46:16.000 257 33472.65 542.34 2284.12 32.23 2014-09-14 01:46:17.000 257 33472.64 542.35 2284.12 32.23 2014-09-14 01:46:18.000 257 33472.65 542.32 2284.16 32.23 2014-09-14 01:46:19.000 257 33472.61 542.32 2284.13 32.23 2014-09-14 01:46:20.000 257 33472.61 542.35 2284.25 32.23 2014-09-14 01:46:21.000 257 33472.56 542.30 2284.16 32.23 2014-09-14 01:46:22.000 257 33472.63 542.32 2284.12 32.23 2014-09-14 01:46:23.000 257 33472.69 542.34 2284.15 32.23 2014-09-14 01:46:24.000 257 33472.67 542.34 2284.18 32.23 2014-09-14 01:46:24.000 257 33472.63 542.34 2284.18 32.23 2014-09-14 01:46:26.000 257 33472.62 542.29 2284.19 32.23 2014-09-14 01:46:27.000 257 33472.68 542.32 2284.18 32.23 2014-09-14 01:46:28.000 257 33472.57 542.35 2284.15 32.23 2014-09-14 01:46:29.000 257 33472.56 542.34 2284.21 32.23 2014-09-14 01:46:30.000 257 33472.65 542.35 2284.19 32.23 2014-09-14 01:46:31.000 257 33472.67 542.34 2284.15 32.23 2014-09-14 01:46:32.000 257 33472.66 542.35 2284.24 32.23 2014-09-14 01:46:33.000 257 33472.69 542.34 2284.17 32.23 2014-09-14 01:46:34.000 257 33472.61 542.35 2284.11 32.23 2014-09-14 01:46:35.000 257 33472.61 542.35 2284.16 32.23 2014-09-14 01:46:36.000 257 33472.64 542.38 2284.09 32.23 2014-09-14 01:46:37.000 257 33472.58 542.38 2284.20 32.23 2014-09-14 01:46:37.000 257 33472.50 542.36 2284.12 32.23 2014-09-14 01:46:39.000 257 33472.67 542.32 2284.17 32.23 2014-09-14 01:46:40.000 257 33472.57 542.33 2284.16 32.23 2014-09-14 01:46:41.000 257 33472.61 542.39 2284.11 32.23 2014-09-14 01:46:42.000 257 33472.56 542.36 2284.20 32.23 2014-09-14 01:46:43.000 257 33472.56 542.37 2284.10 32.23 2014-09-14 01:46:44.000 257 33472.56 542.39 2284.18 32.23 2014-09-14 01:46:45.000 257 33472.65 542.38 2284.13 32.23 2014-09-14 01:46:46.000 257 33472.61 542.35 2284.13 32.23 2014-09-14 01:46:47.000 257 33472.56 542.37 2284.10 32.23 2014-09-14 01:46:48.000 257 33472.52 542.38 2284.17 32.23 2014-09-14 01:46:49.000 257 33472.62 542.40 2284.10 32.23 2014-09-14 01:46:50.000 257 33472.58 542.40 2284.11 32.23 2014-09-14 01:46:51.000 257 33472.56 542.39 2284.18 32.23 2014-09-14 01:46:52.000 257 33472.54 542.37 2284.19 32.23 2014-09-14 01:46:53.000 257 33472.58 542.42 2284.13 32.23 2014-09-14 01:46:54.000 257 33472.52 542.43 2284.15 32.23 2014-09-14 01:46:55.000 257 33472.46 542.43 2284.15 32.23 2014-09-14 01:46:56.000 257 33472.58 542.41 2284.22 32.23 2014-09-14 01:46:57.000 257 33472.62 542.43 2284.21 32.23 2014-09-14 01:46:58.000 257 33472.55 542.43 2284.29 32.23 2014-09-14 01:46:59.000 257 33472.55 542.48 2284.14 32.23 2014-09-14 01:47:00.000 257 33472.64 542.41 2284.19 32.23 2014-09-14 01:47:01.000 257 33472.49 542.44 2284.21 32.23 2014-09-14 01:47:02.000 257 33472.52 542.44 2284.18 32.23 2014-09-14 01:47:03.000 257 33472.56 542.43 2284.25 32.23 2014-09-14 01:47:04.000 257 33472.55 542.38 2284.30 32.23 2014-09-14 01:47:05.000 257 33472.52 542.41 2284.19 32.23 2014-09-14 01:47:06.000 257 33472.52 542.37 2284.21 32.23 2014-09-14 01:47:07.000 257 33472.50 542.40 2284.19 32.23 2014-09-14 01:47:08.000 257 33472.50 542.39 2284.19 32.23 2014-09-14 01:47:09.000 257 33472.48 542.38 2284.15 32.23 2014-09-14 01:47:10.000 257 33472.49 542.37 2284.19 32.23 2014-09-14 01:47:11.000 257 33472.44 542.42 2284.15 32.23 2014-09-14 01:47:12.000 257 33472.57 542.46 2284.18 32.23 2014-09-14 01:47:13.000 257 33472.51 542.41 2284.22 32.23 2014-09-14 01:47:14.000 257 33472.41 542.44 2284.17 32.23 2014-09-14 01:47:15.000 257 33472.45 542.41 2284.15 32.23 2014-09-14 01:47:16.000 257 33472.44 542.45 2284.07 32.23 2014-09-14 01:47:17.000 257 33472.49 542.42 2284.15 32.23 2014-09-14 01:47:18.000 257 33472.57 542.40 2284.21 32.23 2014-09-14 01:47:18.000 257 33472.53 542.44 2284.16 32.23 2014-09-14 01:47:20.000 257 33472.44 542.44 2284.15 32.23 2014-09-14 01:47:21.000 257 33472.44 542.43 2284.21 32.23 2014-09-14 01:47:22.000 257 33472.50 542.42 2284.21 32.23 2014-09-14 01:47:23.000 257 33472.53 542.46 2284.19 32.23 2014-09-14 01:47:24.000 257 33472.58 542.45 2284.23 32.23 2014-09-14 01:47:25.000 257 33472.48 542.39 2284.12 32.23 2014-09-14 01:47:26.000 257 33472.49 542.46 2284.13 32.23 2014-09-14 01:47:27.000 257 33472.50 542.44 2284.09 32.23 2014-09-14 01:47:28.000 257 33472.50 542.44 2284.07 32.23 2014-09-14 01:47:29.000 257 33472.50 542.40 2284.18 32.23 2014-09-14 01:47:30.000 257 33472.44 542.43 2284.18 32.23 2014-09-14 01:47:31.000 257 33472.53 542.43 2284.16 32.23 2014-09-14 01:47:31.000 257 33472.59 542.43 2284.12 32.23 2014-09-14 01:47:33.000 257 33472.50 542.48 2284.15 32.23 2014-09-14 01:47:34.000 257 33472.46 542.41 2284.18 32.23 2014-09-14 01:47:35.000 257 33472.53 542.40 2284.12 32.23 2014-09-14 01:47:36.000 257 33472.45 542.44 2284.21 32.23 2014-09-14 01:47:37.000 257 33472.47 542.44 2284.14 32.23 2014-09-14 01:47:38.000 257 33472.40 542.46 2284.30 32.23 2014-09-14 01:47:39.000 257 33472.55 542.42 2284.12 32.23 2014-09-14 01:47:40.000 257 33472.36 542.44 2284.10 32.23 2014-09-14 01:47:41.000 257 33472.46 542.46 2284.10 32.23 2014-09-14 01:47:42.000 257 33472.42 542.48 2284.14 32.23 2014-09-14 01:47:43.000 257 33472.43 542.43 2284.15 32.23 2014-09-14 01:47:44.000 257 33472.37 542.44 2284.19 32.23 2014-09-14 01:47:45.000 257 33472.46 542.49 2284.19 32.23 2014-09-14 01:47:46.000 257 33472.46 542.50 2284.24 32.23 2014-09-14 01:47:47.000 257 33472.44 542.45 2284.19 32.23 2014-09-14 01:47:48.000 257 33472.43 542.48 2284.20 32.23 2014-09-14 01:47:49.000 257 33472.43 542.45 2284.18 32.23 2014-09-14 01:47:50.000 257 33472.43 542.47 2284.08 32.23 2014-09-14 01:47:51.000 257 33472.43 542.46 2284.19 32.23 2014-09-14 01:47:52.000 257 33472.42 542.43 2284.16 32.23 2014-09-14 01:47:53.000 257 33472.48 542.42 2284.22 32.23 2014-09-14 01:47:54.000 257 33472.50 542.42 2284.16 32.23 2014-09-14 01:47:55.000 257 33472.50 542.47 2284.16 32.23 2014-09-14 01:47:56.000 257 33472.49 542.43 2284.18 32.23 2014-09-14 01:47:57.000 257 33472.53 542.40 2284.19 32.23 2014-09-14 01:47:58.000 257 33472.46 542.44 2284.17 32.23 2014-09-14 01:47:59.000 257 33472.48 542.45 2284.16 32.23 2014-09-14 01:48:00.000 257 33472.37 542.46 2284.24 32.23 2014-09-14 01:48:01.000 257 33472.42 542.50 2284.25 32.23 2014-09-14 01:48:02.000 257 33472.50 542.49 2284.16 32.23 2014-09-14 01:48:03.000 257 33472.42 542.46 2284.16 32.23 2014-09-14 01:48:04.000 257 33472.38 542.41 2284.15 32.23 2014-09-14 01:48:05.000 257 33472.46 542.50 2284.24 32.23 2014-09-14 01:48:06.000 257 33472.49 542.47 2284.21 32.23 2014-09-14 01:48:07.000 257 33472.51 542.50 2284.20 32.23 2014-09-14 01:48:08.000 257 33472.38 542.50 2284.15 32.23 2014-09-14 01:48:09.000 257 33472.41 542.46 2284.19 32.23 2014-09-14 01:48:10.000 257 33472.41 542.46 2284.13 32.23 2014-09-14 01:48:11.000 257 33472.47 542.49 2284.09 32.23 2014-09-14 01:48:12.000 257 33472.45 542.51 2284.09 32.23 2014-09-14 01:48:12.000 257 33472.40 542.52 2284.18 32.23 2014-09-14 01:48:14.000 257 33472.29 542.49 2284.21 32.23 2014-09-14 01:48:15.000 257 33472.42 542.48 2284.15 32.23 2014-09-14 01:48:16.000 257 33472.43 542.47 2284.16 32.23 2014-09-14 01:48:17.000 257 33472.44 542.47 2284.18 32.23 2014-09-14 01:48:18.000 257 33472.37 542.48 2284.19 32.23 2014-09-14 01:48:19.000 257 33472.55 542.49 2284.22 32.23 2014-09-14 01:48:20.000 257 33472.40 542.48 2284.24 32.23 2014-09-14 01:48:21.000 257 33472.53 542.46 2284.15 32.23 2014-09-14 01:48:22.000 257 33472.42 542.49 2284.17 32.23 2014-09-14 01:48:23.000 257 33472.43 542.50 2284.16 32.23 2014-09-14 01:48:24.000 257 33472.45 542.52 2284.10 32.23 2014-09-14 01:48:25.000 257 33472.51 542.52 2284.15 32.23 2014-09-14 01:48:25.000 257 33472.41 542.48 2284.20 32.23 2014-09-14 01:48:27.000 257 33472.43 542.51 2284.19 32.23 2014-09-14 01:48:28.000 257 33472.42 542.47 2284.08 32.23 2014-09-14 01:48:29.000 257 33472.45 542.49 2284.20 32.23 2014-09-14 01:48:30.000 257 33472.41 542.47 2284.13 32.23 2014-09-14 01:48:31.000 257 33472.43 542.46 2284.12 32.23 2014-09-14 01:48:32.000 257 33472.42 542.49 2284.21 32.23 2014-09-14 01:48:33.000 257 33472.46 542.50 2284.09 32.23 2014-09-14 01:48:34.000 257 33472.37 542.51 2284.16 32.23 2014-09-14 01:48:35.000 257 33472.51 542.50 2284.24 32.23 2014-09-14 01:48:36.000 257 33472.48 542.50 2284.19 32.23 2014-09-14 01:48:37.000 257 33472.42 542.48 2284.19 32.23 2014-09-14 01:48:38.000 257 33472.39 542.51 2284.11 32.23 2014-09-14 01:48:39.000 257 33472.49 542.47 2284.19 32.23 2014-09-14 01:48:40.000 257 33472.40 542.49 2284.16 32.23 2014-09-14 01:48:41.000 257 33472.42 542.52 2284.06 32.23 2014-09-14 01:48:42.000 257 33472.46 542.51 2284.14 32.23 2014-09-14 01:48:43.000 257 33472.49 542.51 2284.09 32.23 2014-09-14 01:48:44.000 257 33472.40 542.53 2284.15 32.23 2014-09-14 01:48:45.000 257 33472.44 542.48 2284.13 32.23 2014-09-14 01:48:46.000 257 33472.40 542.48 2284.19 32.23 2014-09-14 01:48:47.000 257 33472.37 542.53 2284.19 32.23 2014-09-14 01:48:48.000 257 33472.50 542.52 2284.14 32.23 2014-09-14 01:48:49.000 257 33472.43 542.51 2284.13 32.23 2014-09-14 01:48:50.000 257 33472.46 542.49 2284.25 32.23 2014-09-14 01:48:51.000 257 33472.53 542.52 2284.14 32.23 2014-09-14 01:48:52.000 257 33472.44 542.54 2284.08 32.23 2014-09-14 01:48:53.000 257 33472.42 542.49 2284.14 32.23 2014-09-14 01:48:54.000 257 33472.48 542.50 2284.14 32.23 2014-09-14 01:48:55.000 257 33472.40 542.49 2284.12 32.23 2014-09-14 01:48:56.000 257 33472.50 542.46 2284.12 32.23 2014-09-14 01:48:57.000 257 33472.39 542.56 2284.10 32.23 2014-09-14 01:48:58.000 257 33472.40 542.52 2284.10 32.23 2014-09-14 01:48:59.000 257 33472.51 542.52 2284.06 32.23 2014-09-14 01:49:00.000 257 33472.42 542.54 2284.05 32.23 2014-09-14 01:49:01.000 257 33472.43 542.51 2284.17 32.23 2014-09-14 01:49:02.000 257 33472.53 542.53 2284.12 32.23 2014-09-14 01:49:03.000 257 33472.62 542.55 2284.09 32.23 2014-09-14 01:49:04.000 257 33472.50 542.55 2284.10 32.23 2014-09-14 01:49:05.000 257 33472.50 542.55 2284.14 32.23 2014-09-14 01:49:06.000 257 33472.44 542.54 2284.12 32.23 2014-09-14 01:49:06.000 257 33472.47 542.49 2284.07 32.23 2014-09-14 01:49:08.000 257 33472.53 542.53 2284.10 32.23 2014-09-14 01:49:09.000 257 33472.49 542.54 2284.09 32.23 2014-09-14 01:49:10.000 257 33472.49 542.48 2284.05 32.23 2014-09-14 01:49:11.000 257 33472.53 542.53 2284.10 32.23 2014-09-14 01:49:12.000 257 33472.53 542.52 2284.15 32.23 2014-09-14 01:49:13.000 257 33472.44 542.53 2284.07 32.23 2014-09-14 01:49:14.000 257 33472.41 542.53 2284.11 32.23 2014-09-14 01:49:15.000 257 33472.55 542.51 2284.12 32.23 2014-09-14 01:49:16.000 257 33472.53 542.51 2284.12 32.23 2014-09-14 01:49:17.000 257 33472.52 542.51 2284.14 32.23 2014-09-14 01:49:18.000 257 33472.57 542.51 2284.08 32.23 2014-09-14 01:49:19.000 257 33472.54 542.53 2284.15 32.23 2014-09-14 01:49:19.000 257 33472.55 542.52 2284.18 32.23 2014-09-14 01:49:21.000 257 33472.52 542.51 2284.11 32.23 2014-09-14 01:49:22.000 257 33472.56 542.52 2284.08 32.23 2014-09-14 01:49:23.000 257 33472.50 542.52 2284.10 32.23 2014-09-14 01:49:24.000 257 33472.52 542.55 2284.07 32.23 2014-09-14 01:49:25.000 257 33472.49 542.52 2284.05 32.23 2014-09-14 01:49:26.000 257 33472.57 542.54 2284.12 32.23 2014-09-14 01:49:27.000 257 33472.58 542.52 2284.12 32.23 2014-09-14 01:49:28.000 257 33472.47 542.54 2284.16 32.23 2014-09-14 01:49:29.000 257 33472.49 542.53 2284.21 32.23 2014-09-14 01:49:30.000 257 33472.56 542.53 2284.10 32.23 2014-09-14 01:49:31.000 257 33472.47 542.52 2284.10 32.23 2014-09-14 01:49:32.000 257 33472.53 542.53 2284.16 32.23 2014-09-14 01:49:33.000 257 33472.52 542.57 2284.06 32.23 2014-09-14 01:49:34.000 257 33472.53 542.57 2284.13 32.23 2014-09-14 01:49:35.000 257 33472.50 542.49 2284.13 32.23 2014-09-14 01:49:36.000 257 33472.62 542.53 2284.12 32.23 2014-09-14 01:49:37.000 257 33472.60 542.57 2284.14 32.23 2014-09-14 01:49:38.000 257 33472.51 542.55 2284.08 32.23 2014-09-14 01:49:39.000 257 33472.57 542.56 2284.12 32.23 2014-09-14 01:49:40.000 257 33472.48 542.57 2284.11 32.23 2014-09-14 01:49:41.000 257 33472.47 542.54 2284.02 32.23 2014-09-14 01:49:42.000 257 33472.60 542.53 2284.06 32.23 2014-09-14 01:49:43.000 257 33472.60 542.55 2284.13 32.23 2014-09-14 01:49:44.000 257 33472.52 542.56 2284.07 32.23 2014-09-14 01:49:45.000 257 33472.56 542.55 2284.06 32.23 2014-09-14 01:49:46.000 257 33472.52 542.54 2284.12 32.23 2014-09-14 01:49:47.000 257 33472.58 542.58 2284.09 32.23 2014-09-14 01:49:48.000 257 33472.58 542.57 2284.07 32.23 2014-09-14 01:49:49.000 257 33472.53 542.60 2284.07 32.23 2014-09-14 01:49:50.000 257 33472.52 542.58 2284.07 32.23 2014-09-14 01:49:51.000 257 33472.67 542.56 2284.09 32.23 2014-09-14 01:49:52.000 257 33472.64 542.56 2284.13 32.23 2014-09-14 01:49:53.000 257 33472.64 542.54 2284.12 32.23 2014-09-14 01:49:54.000 257 33472.56 542.55 2284.09 32.23 2014-09-14 01:49:55.000 257 33472.56 542.58 2284.00 32.23 2014-09-14 01:49:56.000 257 33472.62 542.60 2284.10 32.23 2014-09-14 01:49:57.000 257 33472.61 542.57 2284.07 32.23 2014-09-14 01:49:58.000 257 33472.61 542.55 2284.07 32.23 2014-09-14 01:49:59.000 257 33472.57 542.58 2284.06 32.23 2014-09-14 01:50:00.000 257 33472.59 542.57 2284.05 32.23 2014-09-14 01:50:00.000 257 33472.61 542.60 2284.04 32.23 2014-09-14 01:50:02.000 257 33472.56 542.59 2284.07 32.23 2014-09-14 01:50:03.000 257 33472.64 542.62 2283.97 32.23 2014-09-14 01:50:04.000 257 33472.62 542.58 2283.99 32.23 2014-09-14 01:50:05.000 257 33472.64 542.58 2284.05 32.23 2014-09-14 01:50:06.000 257 33472.58 542.59 2284.03 32.23 2014-09-14 01:50:07.000 257 33472.64 542.57 2284.03 32.23 2014-09-14 01:50:08.000 257 33472.59 542.59 2284.05 32.23 2014-09-14 01:50:09.000 257 33472.72 542.56 2284.05 32.23 2014-09-14 01:50:10.000 257 33472.68 542.55 2284.03 32.23 2014-09-14 01:50:11.000 257 33472.68 542.54 2284.06 32.23 2014-09-14 01:50:12.000 257 33472.67 542.55 2284.01 32.23 2014-09-14 01:50:13.000 257 33472.68 542.55 2284.00 32.23 2014-09-14 01:50:13.000 257 33472.69 542.55 2284.12 32.23 2014-09-14 01:50:15.000 257 33472.62 542.56 2283.97 32.23 2014-09-14 01:50:16.000 257 33472.65 542.57 2283.99 32.23 2014-09-14 01:50:17.000 257 33472.65 542.57 2283.96 32.23 2014-09-14 01:50:18.000 257 33472.68 542.54 2284.02 32.23 2014-09-14 01:50:19.000 257 33472.60 542.58 2284.02 32.23 2014-09-14 01:50:20.000 257 33472.68 542.57 2283.98 32.23 2014-09-14 01:50:21.000 257 33472.66 542.54 2284.07 32.23 2014-09-14 01:50:22.000 257 33472.73 542.58 2284.00 32.23 2014-09-14 01:50:23.000 257 33472.71 542.59 2284.05 32.23 2014-09-14 01:50:24.000 257 33472.78 542.59 2284.08 32.23 2014-09-14 01:50:25.000 257 33472.72 542.53 2283.95 32.23 2014-09-14 01:50:26.000 257 33472.65 542.55 2284.01 32.23 2014-09-14 01:50:27.000 257 33472.79 542.59 2283.98 32.23 2014-09-14 01:50:28.000 257 33472.74 542.56 2284.00 32.23 2014-09-14 01:50:29.000 257 33472.74 542.58 2284.05 32.23 2014-09-14 01:50:30.000 257 33472.79 542.55 2284.03 32.23 2014-09-14 01:50:31.000 257 33472.65 542.58 2284.03 32.23 2014-09-14 01:50:32.000 257 33472.75 542.58 2283.99 32.23 2014-09-14 01:50:33.000 257 33472.72 542.58 2283.99 32.23 2014-09-14 01:50:34.000 257 33472.71 542.54 2283.90 32.23 2014-09-14 01:50:35.000 257 33472.74 542.56 2284.05 32.23 2014-09-14 01:50:36.000 257 33472.78 542.54 2284.01 32.23 2014-09-14 01:50:37.000 257 33472.81 542.57 2283.99 32.23 2014-09-14 01:50:38.000 257 33472.78 542.57 2283.98 32.23 2014-09-14 01:50:39.000 257 33472.72 542.54 2283.99 32.23 2014-09-14 01:50:40.000 257 33472.64 542.55 2283.95 32.23 2014-09-14 01:50:41.000 257 33472.75 542.51 2283.99 32.23 2014-09-14 01:50:42.000 257 33472.76 542.54 2284.02 32.23 2014-09-14 01:50:43.000 257 33472.75 542.53 2283.98 32.23 2014-09-14 01:50:44.000 257 33472.70 542.56 2284.01 32.23 2014-09-14 01:50:45.000 257 33472.73 542.57 2283.96 32.23 2014-09-14 01:50:46.000 257 33472.81 542.54 2283.97 32.23 2014-09-14 01:50:47.000 257 33472.74 542.56 2283.99 32.23 2014-09-14 01:50:48.000 257 33472.74 542.54 2284.07 32.23 2014-09-14 01:50:49.000 257 33472.75 542.56 2283.96 32.23 2014-09-14 01:50:50.000 257 33472.78 542.54 2284.03 32.23 2014-09-14 01:50:51.000 257 33472.68 542.58 2284.00 32.23 2014-09-14 01:50:52.000 257 33472.69 542.57 2284.01 32.23 2014-09-14 01:50:53.000 257 33472.80 542.59 2283.97 32.23 2014-09-14 01:50:54.000 257 33472.77 542.54 2284.00 32.23 2014-09-14 01:50:54.000 257 33472.77 542.56 2283.93 32.23 2014-09-14 01:50:56.000 257 33472.66 542.58 2284.10 32.23 2014-09-14 01:50:57.000 257 33472.90 542.54 2283.96 32.23 2014-09-14 01:50:58.000 257 33472.72 542.56 2283.99 32.23 2014-09-14 01:50:59.000 257 33472.71 542.58 2283.95 32.23 2014-09-14 01:51:00.000 257 33472.86 542.57 2283.95 32.23 2014-09-14 01:51:01.000 257 33472.90 542.58 2284.09 32.23 2014-09-14 01:51:02.000 257 33472.83 542.55 2284.00 32.23 2014-09-14 01:51:03.000 257 33472.78 542.57 2284.00 32.23 2014-09-14 01:51:04.000 257 33472.78 542.55 2283.95 32.23 2014-09-14 01:51:05.000 257 33472.79 542.54 2283.95 32.23 2014-09-14 01:51:06.000 257 33472.77 542.54 2284.03 32.23 2014-09-14 01:51:07.000 257 33472.71 542.54 2283.99 32.23 2014-09-14 01:51:07.000 257 33472.96 542.54 2284.02 32.23 2014-09-14 01:51:09.000 257 33472.89 542.51 2284.00 32.23 2014-09-14 01:51:10.000 257 33472.84 542.54 2284.01 32.23 2014-09-14 01:51:11.000 257 33472.78 542.52 2284.00 32.23 2014-09-14 01:51:12.000 257 33472.86 542.60 2283.94 32.23 2014-09-14 01:51:13.000 257 33472.86 542.54 2283.90 32.23 2014-09-14 01:51:14.000 257 33472.85 542.57 2283.91 32.23 2014-09-14 01:51:15.000 257 33472.90 542.54 2283.97 32.23 2014-09-14 01:51:16.000 257 33472.89 542.51 2283.96 32.23 2014-09-14 01:51:17.000 257 33472.86 542.54 2284.03 32.23 2014-09-14 01:51:18.000 257 33472.87 542.55 2284.05 32.23 2014-09-14 01:51:19.000 257 33472.72 542.56 2284.00 32.23 2014-09-14 01:51:20.000 257 33472.83 542.59 2284.03 32.23 2014-09-14 01:51:21.000 257 33472.88 542.52 2284.03 32.23 2014-09-14 01:51:22.000 257 33472.83 542.53 2283.97 32.23 2014-09-14 01:51:23.000 257 33472.90 542.57 2283.96 32.23 2014-09-14 01:51:24.000 257 33472.80 542.53 2284.00 32.23 2014-09-14 01:51:25.000 257 33472.89 542.49 2283.90 32.23 2014-09-14 01:51:26.000 257 33472.89 542.53 2283.93 32.23 2014-09-14 01:51:27.000 257 33472.89 542.54 2283.89 32.23 2014-09-14 01:51:28.000 257 33472.84 542.51 2283.94 32.23 2014-09-14 01:51:29.000 257 33472.91 542.55 2283.99 32.23 2014-09-14 01:51:30.000 257 33472.83 542.59 2283.90 32.23 2014-09-14 01:51:31.000 257 33472.74 542.52 2283.94 32.23 2014-09-14 01:51:32.000 257 33472.88 542.56 2283.90 32.23 2014-09-14 01:51:33.000 257 33473.00 542.54 2283.93 32.23 2014-09-14 01:51:34.000 257 33472.81 542.52 2283.95 32.23 2014-09-14 01:51:35.000 257 33472.83 542.52 2283.97 32.23 2014-09-14 01:51:36.000 257 33472.84 542.51 2283.93 32.23 2014-09-14 01:51:37.000 257 33472.78 542.56 2283.85 32.23 2014-09-14 01:51:38.000 257 33472.93 542.58 2283.97 32.23 2014-09-14 01:51:39.000 257 33472.87 542.53 2283.88 32.23 2014-09-14 01:51:40.000 257 33472.81 542.54 2283.85 32.23 2014-09-14 01:51:41.000 257 33472.90 542.52 2283.97 32.23 2014-09-14 01:51:42.000 257 33472.97 542.51 2283.99 32.23 2014-09-14 01:51:43.000 257 33472.84 542.51 2283.98 32.23 2014-09-14 01:51:44.000 257 33472.88 542.54 2283.97 32.23 2014-09-14 01:51:45.000 257 33472.88 542.52 2283.94 32.23 2014-09-14 01:51:46.000 257 33472.84 542.51 2283.93 32.23 2014-09-14 01:51:47.000 257 33472.89 542.53 2283.92 32.23 2014-09-14 01:51:48.000 257 33472.92 542.54 2283.97 32.23 2014-09-14 01:51:48.000 257 33472.92 542.51 2283.90 32.23 2014-09-14 01:51:50.000 257 33472.96 542.53 2283.98 32.23 2014-09-14 01:51:51.000 257 33472.90 542.53 2283.91 32.23 2014-09-14 01:51:52.000 257 33472.88 542.53 2283.87 32.23 2014-09-14 01:51:53.000 257 33472.98 542.50 2283.90 32.23 2014-09-14 01:51:54.000 257 33473.04 542.56 2283.92 32.23 2014-09-14 01:51:55.000 257 33472.91 542.54 2283.97 32.23 2014-09-14 01:51:56.000 257 33472.92 542.55 2283.87 32.23 2014-09-14 01:51:57.000 257 33472.94 542.50 2283.89 32.23 2014-09-14 01:51:58.000 257 33472.85 542.49 2283.87 32.23 2014-09-14 01:51:59.000 257 33472.89 542.56 2283.99 32.23 2014-09-14 01:52:00.000 257 33472.82 542.51 2283.93 32.23 2014-09-14 01:52:01.000 257 33472.85 542.54 2283.98 32.23 2014-09-14 01:52:01.000 257 33472.98 542.52 2283.94 32.23 2014-09-14 01:52:03.000 257 33472.92 542.52 2283.94 32.23 2014-09-14 01:52:04.000 257 33472.82 542.51 2283.95 32.23 2014-09-14 01:52:05.000 257 33472.93 542.49 2283.95 32.23 2014-09-14 01:52:06.000 257 33472.90 542.49 2283.99 32.23 2014-09-14 01:52:07.000 257 33472.89 542.51 2283.97 32.23 2014-09-14 01:52:08.000 257 33472.94 542.51 2283.98 32.23 2014-09-14 01:52:09.000 257 33472.99 542.51 2283.95 32.23 2014-09-14 01:52:10.000 257 33472.94 542.51 2283.95 32.23 2014-09-14 01:52:11.000 257 33472.90 542.52 2283.87 32.23 2014-09-14 01:52:12.000 257 33472.84 542.53 2283.90 32.23 2014-09-14 01:52:13.000 257 33472.81 542.54 2283.85 32.23 2014-09-14 01:52:14.000 257 33472.86 542.50 2283.92 32.23 2014-09-14 01:52:15.000 257 33473.00 542.51 2283.96 32.23 2014-09-14 01:52:16.000 257 33472.82 542.50 2283.87 32.23 2014-09-14 01:52:17.000 257 33472.93 542.51 2283.95 32.23 2014-09-14 01:52:18.000 257 33472.94 542.54 2283.90 32.23 2014-09-14 01:52:19.000 257 33472.89 542.52 2283.94 32.23 2014-09-14 01:52:20.000 257 33472.89 542.54 2283.94 32.23 2014-09-14 01:52:21.000 257 33472.96 542.48 2283.93 32.23 2014-09-14 01:52:22.000 257 33472.87 542.51 2283.93 32.23 2014-09-14 01:52:23.000 257 33472.93 542.48 2283.93 32.23 2014-09-14 01:52:24.000 257 33472.99 542.54 2283.87 32.23 2014-09-14 01:52:25.000 257 33472.86 542.49 2283.88 32.23 2014-09-14 01:52:26.000 257 33472.93 542.49 2283.92 32.23 2014-09-14 01:52:27.000 257 33472.93 542.50 2284.03 32.23 2014-09-14 01:52:28.000 257 33472.87 542.48 2283.98 32.23 2014-09-14 01:52:29.000 257 33472.92 542.54 2283.97 32.23 2014-09-14 01:52:30.000 257 33473.02 542.56 2283.95 32.23 2014-09-14 01:52:31.000 257 33472.92 542.52 2284.05 32.23 2014-09-14 01:52:32.000 257 33472.88 542.52 2283.91 32.23 2014-09-14 01:52:33.000 257 33472.96 542.52 2283.95 32.23 2014-09-14 01:52:34.000 257 33472.85 542.50 2283.98 32.23 2014-09-14 01:52:35.000 257 33472.85 542.47 2283.93 32.23 2014-09-14 01:52:36.000 257 33472.92 542.54 2283.95 32.23 2014-09-14 01:52:37.000 257 33472.89 542.47 2283.92 32.23 2014-09-14 01:52:38.000 257 33472.89 542.50 2283.92 32.23 2014-09-14 01:52:39.000 257 33472.98 542.50 2283.98 32.23 2014-09-14 01:52:40.000 257 33472.85 542.50 2283.92 32.23 2014-09-14 01:52:41.000 257 33472.90 542.50 2283.97 32.23 2014-09-14 01:52:42.000 257 33472.92 542.48 2283.97 32.23 2014-09-14 01:52:42.000 257 33472.79 542.52 2283.94 32.23 2014-09-14 01:52:44.000 257 33472.86 542.48 2283.94 32.23 2014-09-14 01:52:45.000 257 33472.87 542.48 2283.94 32.23 2014-09-14 01:52:46.000 257 33472.87 542.51 2283.85 32.23 2014-09-14 01:52:47.000 257 33472.88 542.49 2283.97 32.23 2014-09-14 01:52:48.000 257 33472.83 542.50 2283.97 32.23 2014-09-14 01:52:49.000 257 33472.85 542.45 2283.93 32.23 2014-09-14 01:52:50.000 257 33472.89 542.51 2284.02 32.23 2014-09-14 01:52:51.000 257 33472.85 542.49 2283.97 32.23 2014-09-14 01:52:52.000 257 33472.89 542.53 2283.89 32.23 2014-09-14 01:52:53.000 257 33472.86 542.44 2283.97 32.23 2014-09-14 01:52:54.000 257 33472.87 542.49 2283.95 32.23 2014-09-14 01:52:55.000 257 33472.87 542.48 2283.94 32.23 2014-09-14 01:52:55.000 257 33472.86 542.46 2283.88 32.23 2014-09-14 01:52:57.000 257 33472.93 542.47 2283.91 32.23 2014-09-14 01:52:58.000 257 33472.88 542.49 2283.95 32.23 2014-09-14 01:52:59.000 257 33472.83 542.43 2284.00 32.23 2014-09-14 01:53:00.000 257 33472.80 542.49 2283.91 32.23 2014-09-14 01:53:01.000 257 33472.92 542.48 2283.97 32.23 2014-09-14 01:53:02.000 257 33472.90 542.52 2283.93 32.23 2014-09-14 01:53:03.000 257 33472.94 542.50 2284.01 32.23 2014-09-14 01:53:04.000 257 33472.88 542.49 2284.02 32.23 2014-09-14 01:53:05.000 257 33472.75 542.48 2283.95 32.23 2014-09-14 01:53:06.000 257 33472.92 542.48 2283.93 32.23 2014-09-14 01:53:07.000 257 33472.96 542.48 2283.91 32.23 2014-09-14 01:53:08.000 257 33472.89 542.46 2284.02 32.23 2014-09-14 01:53:09.000 257 33472.85 542.50 2283.91 32.23 2014-09-14 01:53:10.000 257 33472.86 542.48 2283.90 32.23 2014-09-14 01:53:11.000 257 33472.93 542.49 2283.92 32.23 2014-09-14 01:53:12.000 257 33472.81 542.49 2283.93 32.23 2014-09-14 01:53:13.000 257 33472.81 542.51 2283.85 32.23 2014-09-14 01:53:14.000 257 33472.90 542.47 2283.88 32.23 2014-09-14 01:53:15.000 257 33472.93 542.45 2283.93 32.23 2014-09-14 01:53:16.000 257 33472.83 542.46 2283.85 32.23 2014-09-14 01:53:17.000 257 33472.84 542.46 2283.99 32.23 2014-09-14 01:53:18.000 257 33472.89 542.50 2283.91 32.23 2014-09-14 01:53:19.000 257 33472.88 542.50 2283.90 32.23 2014-09-14 01:53:20.000 257 33472.92 542.49 2283.93 32.23 2014-09-14 01:53:21.000 257 33472.96 542.51 2283.94 32.23 2014-09-14 01:53:22.000 257 33472.90 542.49 2283.93 32.23 2014-09-14 01:53:23.000 257 33472.81 542.49 2283.97 32.23 2014-09-14 01:53:24.000 257 33472.96 542.49 2283.86 32.23 2014-09-14 01:53:25.000 257 33472.81 542.49 2283.87 32.23 2014-09-14 01:53:26.000 257 33472.75 542.50 2283.92 32.23 2014-09-14 01:53:27.000 257 33472.95 542.51 2283.97 32.23 2014-09-14 01:53:28.000 257 33472.95 542.50 2283.93 32.23 2014-09-14 01:53:29.000 257 33472.90 542.45 2283.96 32.23 2014-09-14 01:53:30.000 257 33472.87 542.49 2283.88 32.23 2014-09-14 01:53:31.000 257 33472.80 542.47 2283.88 32.23 2014-09-14 01:53:32.000 257 33472.94 542.47 2283.87 32.23 2014-09-14 01:53:33.000 257 33472.82 542.47 2283.91 32.23 2014-09-14 01:53:34.000 257 33472.86 542.46 2283.85 32.23 2014-09-14 01:53:35.000 257 33472.90 542.49 2283.95 32.23 2014-09-14 01:53:36.000 257 33472.89 542.49 2283.93 32.23 2014-09-14 01:53:36.000 257 33472.81 542.42 2283.98 32.23 2014-09-14 01:53:38.000 257 33472.96 542.47 2283.98 32.23 2014-09-14 01:53:39.000 257 33472.89 542.43 2283.97 32.23 2014-09-14 01:53:40.000 257 33472.81 542.45 2283.94 32.23 2014-09-14 01:53:41.000 257 33472.83 542.46 2283.95 32.23 2014-09-14 01:53:42.000 257 33472.93 542.44 2283.91 32.23 2014-09-14 01:53:43.000 257 33472.92 542.45 2283.87 32.23 2014-09-14 01:53:44.000 257 33472.87 542.46 2283.95 32.23 2014-09-14 01:53:45.000 257 33472.78 542.45 2283.94 32.23 2014-09-14 01:53:46.000 257 33472.94 542.45 2284.00 32.23 2014-09-14 01:53:47.000 257 33472.89 542.44 2283.87 32.23 2014-09-14 01:53:48.000 257 33472.86 542.43 2283.98 32.23 2014-09-14 01:53:49.000 257 33472.86 542.43 2283.92 32.23 2014-09-14 01:53:49.000 257 33472.86 542.47 2283.90 32.23 2014-09-14 01:53:51.000 257 33472.84 542.41 2283.90 32.23 2014-09-14 01:53:52.000 257 33472.87 542.42 2283.82 32.23 2014-09-14 01:53:53.000 257 33472.94 542.43 2283.90 32.23 2014-09-14 01:53:54.000 257 33472.93 542.41 2283.93 32.23 2014-09-14 01:53:55.000 257 33472.92 542.42 2283.88 32.23 2014-09-14 01:53:56.000 257 33472.97 542.41 2283.92 32.23 2014-09-14 01:53:57.000 257 33472.89 542.44 2283.83 32.23 2014-09-14 01:53:58.000 257 33472.94 542.47 2283.86 32.23 2014-09-14 01:53:59.000 257 33472.91 542.44 2283.95 32.23 2014-09-14 01:54:00.000 257 33472.80 542.41 2283.91 32.23 2014-09-14 01:54:01.000 257 33472.91 542.48 2283.87 32.23 2014-09-14 01:54:02.000 257 33472.91 542.42 2283.82 32.23 2014-09-14 01:54:03.000 257 33473.04 542.44 2283.91 32.23 2014-09-14 01:54:04.000 257 33472.92 542.40 2283.86 32.23 2014-09-14 01:54:05.000 257 33473.01 542.45 2283.85 32.23 2014-09-14 01:54:06.000 257 33472.94 542.43 2283.86 32.23 2014-09-14 01:54:07.000 257 33472.99 542.36 2283.95 32.23 2014-09-14 01:54:08.000 257 33472.99 542.37 2283.94 32.23 2014-09-14 01:54:09.000 257 33473.01 542.42 2283.90 32.23 2014-09-14 01:54:10.000 257 33472.90 542.41 2283.85 32.23 2014-09-14 01:54:11.000 257 33473.01 542.43 2283.89 32.23 2014-09-14 01:54:12.000 257 33472.94 542.41 2283.88 32.23 2014-09-14 01:54:13.000 257 33472.92 542.41 2283.91 32.23 2014-09-14 01:54:14.000 257 33472.95 542.38 2283.94 32.23 2014-09-14 01:54:15.000 257 33472.97 542.40 2283.85 32.23 2014-09-14 01:54:16.000 257 33472.99 542.42 2283.82 32.23 2014-09-14 01:54:17.000 257 33472.99 542.38 2283.96 32.23 2014-09-14 01:54:18.000 257 33473.03 542.36 2283.88 32.23 2014-09-14 01:54:19.000 257 33472.94 542.41 2283.95 32.23 2014-09-14 01:54:20.000 257 33472.98 542.36 2283.84 32.23 2014-09-14 01:54:21.000 257 33473.04 542.39 2283.87 32.23 2014-09-14 01:54:22.000 257 33473.00 542.36 2283.86 32.23 2014-09-14 01:54:23.000 257 33473.03 542.35 2283.84 32.23 2014-09-14 01:54:24.000 257 33473.00 542.31 2283.83 32.23 2014-09-14 01:54:25.000 257 33472.96 542.38 2283.86 32.23 2014-09-14 01:54:26.000 257 33472.96 542.39 2283.93 32.23 2014-09-14 01:54:27.000 257 33473.06 542.36 2283.87 32.23 2014-09-14 01:54:28.000 257 33472.99 542.37 2283.88 32.23 2014-09-14 01:54:29.000 257 33472.99 542.36 2283.87 32.23 2014-09-14 01:54:30.000 257 33472.95 542.39 2283.82 32.23 2014-09-14 01:54:30.000 257 33472.93 542.38 2283.86 32.23 2014-09-14 01:54:32.000 257 33472.93 542.35 2283.90 32.23 2014-09-14 01:54:33.000 257 33473.02 542.37 2283.88 32.23 2014-09-14 01:54:34.000 257 33473.06 542.34 2283.81 32.23 2014-09-14 01:54:35.000 257 33472.99 542.38 2283.82 32.23 2014-09-14 01:54:36.000 257 33473.11 542.35 2283.81 32.23 2014-09-14 01:54:37.000 257 33472.99 542.38 2283.97 32.23 2014-09-14 01:54:38.000 257 33473.01 542.33 2283.93 32.23 2014-09-14 01:54:39.000 257 33473.03 542.39 2283.87 32.23 2014-09-14 01:54:40.000 257 33473.00 542.36 2283.82 32.23 2014-09-14 01:54:41.000 257 33473.01 542.35 2283.85 32.23 2014-09-14 01:54:42.000 257 33473.00 542.39 2283.88 32.23 2014-09-14 01:54:43.000 257 33472.96 542.38 2283.83 32.23 2014-09-14 01:54:43.000 257 33473.03 542.32 2283.88 32.23 2014-09-14 01:54:45.000 257 33472.87 542.30 2283.86 32.23 2014-09-14 01:54:46.000 257 33472.95 542.32 2283.88 32.23 2014-09-14 01:54:47.000 257 33473.08 542.36 2283.93 32.23 2014-09-14 01:54:48.000 257 33473.05 542.38 2283.88 32.23 2014-09-14 01:54:49.000 257 33472.99 542.34 2283.84 32.23 2014-09-14 01:54:50.000 257 33473.04 542.36 2283.84 32.23 2014-09-14 01:54:51.000 257 33473.05 542.33 2283.86 32.23 2014-09-14 01:54:52.000 257 33473.05 542.31 2283.83 32.23 2014-09-14 01:54:53.000 257 33473.05 542.36 2283.85 32.23 2014-09-14 01:54:54.000 257 33473.09 542.33 2283.84 32.23 2014-09-14 01:54:55.000 257 33473.06 542.37 2283.84 32.23 2014-09-14 01:54:56.000 257 33473.12 542.34 2283.94 32.23 2014-09-14 01:54:57.000 257 33473.02 542.34 2283.95 32.23 2014-09-14 01:54:58.000 257 33473.06 542.34 2283.94 32.23 2014-09-14 01:54:59.000 257 33473.09 542.31 2283.88 32.23 2014-09-14 01:55:00.000 257 33473.05 542.36 2283.89 32.23 2014-09-14 01:55:01.000 257 33472.99 542.38 2283.87 32.23 2014-09-14 01:55:02.000 257 33473.08 542.36 2283.92 32.23 2014-09-14 01:55:03.000 257 33473.11 542.35 2283.81 32.23 2014-09-14 01:55:04.000 257 33473.03 542.35 2283.85 32.23 2014-09-14 01:55:05.000 257 33473.04 542.37 2283.93 32.23 2014-09-14 01:55:06.000 257 33473.10 542.32 2283.86 32.23 2014-09-14 01:55:07.000 257 33473.05 542.36 2283.83 32.23 2014-09-14 01:55:08.000 257 33473.20 542.35 2283.86 32.23 2014-09-14 01:55:09.000 257 33473.08 542.38 2283.93 32.23 2014-09-14 01:55:10.000 257 33473.02 542.34 2283.95 32.23 2014-09-14 01:55:11.000 257 33473.07 542.36 2283.88 32.23 2014-09-14 01:55:12.000 257 33473.05 542.38 2283.89 32.23 2014-09-14 01:55:13.000 257 33473.13 542.36 2283.84 32.23 2014-09-14 01:55:14.000 257 33473.06 542.41 2283.84 32.23 2014-09-14 01:55:15.000 257 33473.15 542.29 2283.81 32.23 2014-09-14 01:55:16.000 257 33473.01 542.34 2283.85 32.23 2014-09-14 01:55:17.000 257 33473.10 542.40 2283.89 32.23 2014-09-14 01:55:18.000 257 33473.08 542.37 2283.77 32.23 2014-09-14 01:55:19.000 257 33473.10 542.38 2283.90 32.23 2014-09-14 01:55:20.000 257 33473.02 542.35 2283.87 32.23 2014-09-14 01:55:21.000 257 33473.02 542.39 2283.93 32.23 2014-09-14 01:55:22.000 257 33473.05 542.40 2283.87 32.23 2014-09-14 01:55:23.000 257 33473.15 542.35 2283.84 32.23 2014-09-14 01:55:24.000 257 33473.07 542.35 2283.91 32.23 2014-09-14 01:55:24.000 257 33473.11 542.34 2283.85 32.23 2014-09-14 01:55:26.000 257 33473.04 542.39 2283.81 32.23 2014-09-14 01:55:27.000 257 33473.06 542.35 2283.80 32.23 2014-09-14 01:55:28.000 257 33473.13 542.35 2283.79 32.23 2014-09-14 01:55:29.000 257 33473.08 542.36 2283.90 32.23 2014-09-14 01:55:30.000 257 33473.10 542.33 2283.88 32.23 2014-09-14 01:55:31.000 257 33473.05 542.36 2283.85 32.23 2014-09-14 01:55:32.000 257 33473.09 542.38 2283.90 32.23 2014-09-14 01:55:33.000 257 33473.06 542.35 2283.83 32.23 2014-09-14 01:55:34.000 257 33473.04 542.36 2283.75 32.23 2014-09-14 01:55:35.000 257 33473.11 542.36 2283.85 32.23 2014-09-14 01:55:36.000 257 33473.14 542.39 2283.84 32.23 2014-09-14 01:55:37.000 257 33473.03 542.39 2283.84 32.23 2014-09-14 01:55:37.000 257 33473.07 542.36 2283.93 32.23 2014-09-14 01:55:39.000 257 33473.00 542.37 2283.87 32.23 2014-09-14 01:55:40.000 257 33473.00 542.35 2283.93 32.23 2014-09-14 01:55:41.000 257 33473.04 542.40 2283.85 32.23 2014-09-14 01:55:42.000 257 33473.08 542.37 2283.93 32.23 2014-09-14 01:55:43.000 257 33473.11 542.35 2283.87 32.23 2014-09-14 01:55:44.000 257 33473.06 542.36 2283.89 32.23 2014-09-14 01:55:45.000 257 33473.18 542.40 2283.86 32.23 2014-09-14 01:55:46.000 257 33473.01 542.38 2283.88 32.23 2014-09-14 01:55:47.000 257 33473.05 542.40 2283.90 32.23 2014-09-14 01:55:48.000 257 33473.17 542.38 2283.90 32.23 2014-09-14 01:55:49.000 257 33473.02 542.38 2283.86 32.23 2014-09-14 01:55:50.000 257 33473.16 542.35 2283.89 32.23 2014-09-14 01:55:51.000 257 33473.12 542.40 2283.85 32.23 2014-09-14 01:55:52.000 257 33473.02 542.34 2283.85 32.23 2014-09-14 01:55:53.000 257 33473.06 542.38 2283.85 32.23 2014-09-14 01:55:54.000 257 33473.13 542.38 2283.77 32.23 2014-09-14 01:55:55.000 257 33473.05 542.39 2283.93 32.23 2014-09-14 01:55:56.000 257 33473.16 542.41 2283.87 32.23 2014-09-14 01:55:57.000 257 33472.92 542.39 2283.86 32.23 2014-09-14 01:55:58.000 257 33472.99 542.40 2283.90 32.23 2014-09-14 01:55:59.000 257 33473.11 542.39 2283.94 32.23 2014-09-14 01:56:00.000 257 33473.05 542.40 2283.82 32.23 2014-09-14 01:56:01.000 257 33473.03 542.37 2284.03 32.23 2014-09-14 01:56:02.000 257 33473.14 542.41 2283.90 32.23 2014-09-14 01:56:03.000 257 33473.05 542.41 2283.93 32.23 2014-09-14 01:56:04.000 257 33473.02 542.38 2283.84 32.23 2014-09-14 01:56:05.000 257 33473.08 542.37 2283.87 32.23 2014-09-14 01:56:06.000 257 33473.05 542.42 2283.94 32.23 2014-09-14 01:56:07.000 257 33473.06 542.42 2283.86 32.23 2014-09-14 01:56:08.000 257 33473.00 542.34 2283.90 32.23 2014-09-14 01:56:09.000 257 33472.96 542.43 2283.89 32.23 2014-09-14 01:56:10.000 257 33473.02 542.43 2283.95 32.23 2014-09-14 01:56:11.000 257 33473.13 542.40 2283.87 32.23 2014-09-14 01:56:12.000 257 33473.11 542.40 2283.96 32.23 2014-09-14 01:56:13.000 257 33473.05 542.42 2283.82 32.23 2014-09-14 01:56:14.000 257 33473.00 542.40 2283.92 32.23 2014-09-14 01:56:15.000 257 33473.14 542.35 2283.93 32.23 2014-09-14 01:56:16.000 257 33473.01 542.38 2283.89 32.23 2014-09-14 01:56:17.000 257 33473.08 542.38 2283.91 32.23 2014-09-14 01:56:18.000 257 33473.11 542.36 2283.94 32.23 2014-09-14 01:56:18.000 257 33473.06 542.37 2283.89 32.23 2014-09-14 01:56:20.000 257 33473.11 542.40 2283.87 32.23 2014-09-14 01:56:21.000 257 33473.03 542.40 2283.87 32.23 2014-09-14 01:56:22.000 257 33473.09 542.36 2283.82 32.23 2014-09-14 01:56:23.000 257 33473.05 542.37 2283.84 32.23 2014-09-14 01:56:24.000 257 33473.04 542.39 2283.94 32.23 2014-09-14 01:56:25.000 257 33473.05 542.36 2283.86 32.23 2014-09-14 01:56:26.000 257 33473.09 542.38 2283.98 32.23 2014-09-14 01:56:27.000 257 33472.97 542.42 2283.87 32.23 2014-09-14 01:56:28.000 257 33473.08 542.40 2283.91 32.23 2014-09-14 01:56:29.000 257 33473.05 542.38 2283.91 32.23 2014-09-14 01:56:30.000 257 33473.07 542.44 2283.92 32.23 2014-09-14 01:56:31.000 257 33472.96 542.40 2284.05 32.23 2014-09-14 01:56:31.000 257 33473.17 542.41 2283.84 32.23 2014-09-14 01:56:33.000 257 33472.99 542.40 2283.85 32.23 2014-09-14 01:56:34.000 257 33473.08 542.41 2283.95 32.23 2014-09-14 01:56:35.000 257 33473.06 542.41 2283.88 32.23 2014-09-14 01:56:36.000 257 33473.00 542.38 2283.94 32.23 2014-09-14 01:56:37.000 257 33473.03 542.43 2283.96 32.23 2014-09-14 01:56:38.000 257 33473.09 542.40 2283.84 32.23 2014-09-14 01:56:39.000 257 33473.03 542.39 2284.04 32.23 2014-09-14 01:56:40.000 257 33473.14 542.37 2283.97 32.23 2014-09-14 01:56:41.000 257 33473.03 542.39 2283.92 32.23 2014-09-14 01:56:42.000 257 33473.00 542.41 2283.94 32.23 2014-09-14 01:56:43.000 257 33473.06 542.42 2283.84 32.23 2014-09-14 01:56:44.000 257 33473.16 542.39 2283.99 32.23 2014-09-14 01:56:45.000 257 33473.04 542.35 2283.91 32.23 2014-09-14 01:56:46.000 257 33473.03 542.40 2283.82 32.23 2014-09-14 01:56:47.000 257 33472.97 542.40 2283.87 32.23 2014-09-14 01:56:48.000 257 33473.05 542.45 2283.88 32.23 2014-09-14 01:56:49.000 257 33473.09 542.40 2284.01 32.23 2014-09-14 01:56:50.000 257 33473.04 542.36 2283.90 32.23 2014-09-14 01:56:51.000 257 33473.01 542.37 2283.92 32.23 2014-09-14 01:56:52.000 257 33473.05 542.39 2283.94 32.23 2014-09-14 01:56:53.000 257 33473.06 542.40 2283.91 32.23 2014-09-14 01:56:54.000 257 33473.08 542.38 2283.86 32.23 2014-09-14 01:56:55.000 257 33473.06 542.42 2283.95 32.23 2014-09-14 01:56:56.000 257 33472.99 542.40 2283.90 32.23 2014-09-14 01:56:57.000 257 33473.03 542.41 2283.95 32.23 2014-09-14 01:56:58.000 257 33473.03 542.38 2283.85 32.23 2014-09-14 01:56:59.000 257 33472.94 542.35 2283.88 32.23 2014-09-14 01:57:00.000 257 33473.00 542.39 2283.95 32.23 2014-09-14 01:57:01.000 257 33473.04 542.40 2284.01 32.23 2014-09-14 01:57:02.000 257 33472.97 542.41 2283.85 32.23 2014-09-14 01:57:03.000 257 33473.05 542.40 2283.85 32.23 2014-09-14 01:57:04.000 257 33473.04 542.41 2283.90 32.23 2014-09-14 01:57:05.000 257 33473.03 542.41 2283.89 32.23 2014-09-14 01:57:06.000 257 33473.06 542.38 2283.93 32.23 2014-09-14 01:57:07.000 257 33473.02 542.41 2283.97 32.23 2014-09-14 01:57:08.000 257 33472.93 542.43 2283.90 32.23 2014-09-14 01:57:09.000 257 33472.96 542.36 2283.88 32.23 2014-09-14 01:57:10.000 257 33473.09 542.41 2283.86 32.23 2014-09-14 01:57:11.000 257 33473.00 542.37 2283.85 32.23 2014-09-14 01:57:12.000 257 33473.04 542.40 2283.91 32.23 2014-09-14 01:57:12.000 257 33473.06 542.39 2283.91 32.23 2014-09-14 01:57:14.000 257 33473.04 542.40 2283.87 32.23 2014-09-14 01:57:15.000 257 33472.97 542.41 2283.92 32.23 2014-09-14 01:57:16.000 257 33473.12 542.41 2283.94 32.23 2014-09-14 01:57:17.000 257 33473.03 542.39 2283.90 32.23 2014-09-14 01:57:18.000 257 33473.08 542.37 2283.94 32.23 2014-09-14 01:57:19.000 257 33473.05 542.43 2283.94 32.23 2014-09-14 01:57:20.000 257 33472.99 542.39 2283.91 32.23 2014-09-14 01:57:21.000 257 33473.06 542.40 2283.85 32.23 2014-09-14 01:57:22.000 257 33472.96 542.40 2283.96 32.23 2014-09-14 01:57:23.000 257 33472.99 542.38 2283.90 32.23 2014-09-14 01:57:24.000 257 33473.02 542.47 2283.96 32.23 2014-09-14 01:57:25.000 257 33473.04 542.38 2283.96 32.23 2014-09-14 01:57:25.000 257 33472.93 542.35 2283.94 32.23 2014-09-14 01:57:27.000 257 33473.12 542.40 2283.89 32.23 2014-09-14 01:57:28.000 257 33472.98 542.43 2284.00 32.23 2014-09-14 01:57:29.000 257 33473.02 542.38 2283.95 32.23 2014-09-14 01:57:30.000 257 33473.02 542.40 2283.90 32.23 2014-09-14 01:57:31.000 257 33473.01 542.40 2283.95 32.23 2014-09-14 01:57:32.000 257 33473.02 542.40 2283.90 32.23 2014-09-14 01:57:33.000 257 33472.99 542.39 2283.99 32.23 2014-09-14 01:57:34.000 257 33473.06 542.37 2283.93 32.23 2014-09-14 01:57:35.000 257 33473.06 542.36 2283.97 32.23 2014-09-14 01:57:36.000 257 33472.96 542.41 2283.95 32.23 2014-09-14 01:57:37.000 257 33473.04 542.43 2283.90 32.23 2014-09-14 01:57:38.000 257 33473.04 542.38 2283.87 32.23 2014-09-14 01:57:39.000 257 33473.03 542.38 2283.93 32.23 2014-09-14 01:57:40.000 257 33473.11 542.42 2283.97 32.23 2014-09-14 01:57:41.000 257 33472.97 542.42 2283.95 32.23 2014-09-14 01:57:42.000 257 33473.10 542.38 2283.95 32.23 2014-09-14 01:57:43.000 257 33473.11 542.38 2283.91 32.23 2014-09-14 01:57:44.000 257 33473.07 542.42 2283.91 32.23 2014-09-14 01:57:45.000 257 33473.14 542.43 2283.93 32.23 2014-09-14 01:57:46.000 257 33472.97 542.35 2283.97 32.23 2014-09-14 01:57:47.000 257 33473.05 542.36 2283.94 32.23 2014-09-14 01:57:48.000 257 33473.04 542.42 2283.81 32.23 2014-09-14 01:57:49.000 257 33473.08 542.43 2283.98 32.23 2014-09-14 01:57:50.000 257 33473.14 542.41 2283.87 32.23 2014-09-14 01:57:51.000 257 33473.03 542.43 2283.93 32.23 2014-09-14 01:57:52.000 257 33473.07 542.42 2283.86 32.23 2014-09-14 01:57:53.000 257 33473.12 542.40 2283.95 32.23 2014-09-14 01:57:54.000 257 33473.05 542.40 2283.97 32.23 2014-09-14 01:57:55.000 257 33473.00 542.44 2283.85 32.23 2014-09-14 01:57:56.000 257 33473.05 542.43 2283.91 32.23 2014-09-14 01:57:57.000 257 33473.03 542.38 2283.94 32.23 2014-09-14 01:57:58.000 257 33473.11 542.39 2283.90 32.23 2014-09-14 01:57:59.000 257 33472.96 542.39 2283.95 32.23 2014-09-14 01:58:00.000 257 33473.05 542.41 2283.92 32.23 2014-09-14 01:58:01.000 257 33472.99 542.42 2283.88 32.23 2014-09-14 01:58:02.000 257 33472.91 542.41 2283.91 32.23 2014-09-14 01:58:03.000 257 33473.11 542.42 2283.90 32.23 2014-09-14 01:58:04.000 257 33473.08 542.39 2283.88 32.23 2014-09-14 01:58:05.000 257 33473.13 542.38 2283.85 32.23 2014-09-14 01:58:06.000 257 33473.06 542.38 2283.82 32.23 2014-09-14 01:58:06.000 257 33473.06 542.43 2283.85 32.23 2014-09-14 01:58:08.000 257 33473.08 542.42 2283.85 32.23 2014-09-14 01:58:09.000 257 33473.06 542.40 2283.94 32.23 2014-09-14 01:58:10.000 257 33473.06 542.41 2283.86 32.23 2014-09-14 01:58:11.000 257 33473.06 542.42 2283.90 32.23 2014-09-14 01:58:12.000 257 33473.06 542.40 2283.88 32.23 2014-09-14 01:58:13.000 257 33473.06 542.39 2283.97 32.23 2014-09-14 01:58:14.000 257 33472.91 542.37 2283.87 32.23 2014-09-14 01:58:15.000 257 33473.03 542.40 2283.88 32.23 2014-09-14 01:58:16.000 257 33473.04 542.41 2283.84 32.23 2014-09-14 01:58:17.000 257 33473.04 542.40 2283.84 32.23 2014-09-14 01:58:18.000 257 33473.09 542.43 2283.95 32.23 2014-09-14 01:58:19.000 257 33473.11 542.42 2283.88 32.23 2014-09-14 01:58:19.000 257 33473.12 542.41 2283.90 32.23 2014-09-14 01:58:21.000 257 33473.09 542.39 2283.93 32.23 2014-09-14 01:58:22.000 257 33473.09 542.43 2283.90 32.23 2014-09-14 01:58:23.000 257 33473.05 542.47 2283.91 32.23 2014-09-14 01:58:24.000 257 33473.14 542.46 2283.94 32.23 2014-09-14 01:58:25.000 257 33473.06 542.41 2283.87 32.23 2014-09-14 01:58:26.000 257 33473.08 542.40 2283.91 32.23 2014-09-14 01:58:27.000 257 33473.05 542.39 2283.94 32.23 2014-09-14 01:58:28.000 257 33473.02 542.36 2283.94 32.23 2014-09-14 01:58:29.000 257 33473.01 542.38 2283.84 32.23 2014-09-14 01:58:30.000 257 33473.00 542.40 2283.87 32.23 2014-09-14 01:58:31.000 257 33473.05 542.39 2283.85 32.23 2014-09-14 01:58:32.000 257 33473.01 542.43 2283.87 32.23 2014-09-14 01:58:33.000 257 33473.13 542.40 2283.88 32.23 2014-09-14 01:58:34.000 257 33473.04 542.38 2283.87 32.23 2014-09-14 01:58:35.000 257 33473.04 542.42 2283.84 32.23 2014-09-14 01:58:36.000 257 33473.12 542.38 2283.91 32.23 2014-09-14 01:58:37.000 257 33473.04 542.40 2283.93 32.23 2014-09-14 01:58:38.000 257 33473.09 542.42 2283.97 32.23 2014-09-14 01:58:39.000 257 33473.15 542.38 2283.93 32.23 2014-09-14 01:58:40.000 257 33473.05 542.38 2283.84 32.23 2014-09-14 01:58:41.000 257 33473.10 542.37 2283.83 32.23 2014-09-14 01:58:42.000 257 33473.05 542.39 2283.95 32.23 2014-09-14 01:58:43.000 257 33473.12 542.41 2283.82 32.23 2014-09-14 01:58:44.000 257 33473.11 542.41 2283.87 32.23 2014-09-14 01:58:45.000 257 33473.12 542.42 2283.92 32.23 2014-09-14 01:58:46.000 257 33473.09 542.42 2283.89 32.23 2014-09-14 01:58:47.000 257 33473.13 542.44 2283.85 32.23 2014-09-14 01:58:48.000 257 33473.17 542.39 2283.88 32.23 2014-09-14 01:58:49.000 257 33473.14 542.42 2283.89 32.23 2014-09-14 01:58:50.000 257 33473.12 542.39 2283.93 32.23 2014-09-14 01:58:51.000 257 33473.10 542.42 2283.90 32.23 2014-09-14 01:58:52.000 257 33473.06 542.44 2283.92 32.23 2014-09-14 01:58:53.000 257 33473.15 542.42 2283.88 32.23 2014-09-14 01:58:54.000 257 33473.17 542.39 2284.00 32.23 2014-09-14 01:58:55.000 257 33473.20 542.41 2283.93 32.23 2014-09-14 01:58:56.000 257 33473.11 542.43 2283.95 32.23 2014-09-14 01:58:57.000 257 33473.23 542.42 2283.87 32.23 2014-09-14 01:58:58.000 257 33473.21 542.38 2283.87 32.23 2014-09-14 01:58:59.000 257 33473.12 542.40 2283.91 32.23 2014-09-14 01:59:00.000 257 33473.14 542.42 2283.85 32.23 2014-09-14 01:59:00.000 257 33473.11 542.40 2283.92 32.23 2014-09-14 01:59:02.000 257 33473.15 542.39 2283.89 32.23 2014-09-14 01:59:03.000 257 33473.12 542.43 2283.91 32.23 2014-09-14 01:59:04.000 257 33473.05 542.42 2283.84 32.23 2014-09-14 01:59:05.000 257 33473.12 542.40 2283.82 32.23 2014-09-14 01:59:06.000 257 33473.20 542.44 2283.91 32.23 2014-09-14 01:59:07.000 257 33473.18 542.44 2283.85 32.23 2014-09-14 01:59:08.000 257 33473.18 542.41 2283.91 32.23 2014-09-14 01:59:09.000 257 33473.14 542.37 2283.91 32.23 2014-09-14 01:59:10.000 257 33473.24 542.44 2283.89 32.23 2014-09-14 01:59:11.000 257 33473.11 542.43 2283.90 32.23 2014-09-14 01:59:12.000 257 33473.16 542.42 2283.88 32.23 2014-09-14 01:59:13.000 257 33473.18 542.41 2283.91 32.23 2014-09-14 01:59:13.000 257 33473.13 542.43 2283.88 32.23 2014-09-14 01:59:15.000 257 33473.24 542.43 2283.85 32.23 2014-09-14 01:59:16.000 257 33473.14 542.44 2283.87 32.23 2014-09-14 01:59:17.000 257 33473.13 542.43 2283.90 32.23 2014-09-14 01:59:18.000 257 33473.16 542.41 2283.90 32.23 2014-09-14 01:59:19.000 257 33473.14 542.43 2283.88 32.23 2014-09-14 01:59:20.000 257 33473.13 542.48 2283.91 32.23 2014-09-14 01:59:21.000 257 33473.20 542.43 2283.76 32.23 2014-09-14 01:59:22.000 257 33473.18 542.45 2283.92 32.23 2014-09-14 01:59:23.000 257 33473.25 542.44 2283.89 32.23 2014-09-14 01:59:24.000 257 33473.17 542.47 2283.97 32.23 2014-09-14 01:59:25.000 257 33473.19 542.43 2283.87 32.23 2014-09-14 01:59:26.000 257 33473.11 542.47 2283.90 32.23 2014-09-14 01:59:27.000 257 33473.03 542.46 2283.93 32.23 2014-09-14 01:59:28.000 257 33473.24 542.52 2283.88 32.23 2014-09-14 01:59:29.000 257 33473.17 542.45 2283.87 32.23 2014-09-14 01:59:30.000 257 33473.18 542.43 2283.88 32.23 2014-09-14 01:59:31.000 257 33473.21 542.42 2284.01 32.23 2014-09-14 01:59:32.000 257 33473.28 542.43 2283.94 32.23 2014-09-14 01:59:33.000 257 33473.15 542.46 2283.94 32.23 2014-09-14 01:59:34.000 257 33473.24 542.43 2283.87 32.23 2014-09-14 01:59:35.000 257 33473.21 542.42 2283.97 32.23 2014-09-14 01:59:36.000 257 33473.27 542.47 2283.83 32.23 2014-09-14 01:59:37.000 257 33473.19 542.45 2283.91 32.23 2014-09-14 01:59:38.000 257 33473.17 542.46 2283.86 32.23 2014-09-14 01:59:39.000 257 33473.30 542.45 2283.93 32.23 2014-09-14 01:59:40.000 257 33473.22 542.44 2283.99 32.23 2014-09-14 01:59:41.000 257 33473.14 542.45 2283.96 32.23 2014-09-14 01:59:42.000 257 33473.17 542.45 2283.93 32.23 2014-09-14 01:59:43.000 257 33473.22 542.48 2283.96 32.23 2014-09-14 01:59:44.000 257 33473.20 542.51 2283.97 32.23 2014-09-14 01:59:45.000 257 33473.22 542.46 2283.88 32.23 2014-09-14 01:59:46.000 257 33473.22 542.47 2283.96 32.23 2014-09-14 01:59:47.000 257 33473.15 542.45 2283.95 32.23 2014-09-14 01:59:48.000 257 33473.18 542.45 2283.94 32.23 2014-09-14 01:59:49.000 257 33473.29 542.47 2283.87 32.23 2014-09-14 01:59:50.000 257 33473.20 542.46 2283.87 32.23 2014-09-14 01:59:51.000 257 33473.23 542.49 2283.93 32.23 2014-09-14 01:59:52.000 257 33473.27 542.46 2283.93 32.23 2014-09-14 01:59:53.000 257 33473.20 542.46 2283.89 32.23 2014-09-14 01:59:54.000 257 33473.22 542.50 2283.89 32.23 2014-09-14 01:59:54.000 257 33473.21 542.46 2283.95 32.23 2014-09-14 01:59:56.000 257 33473.21 542.49 2283.95 32.23 2014-09-14 01:59:57.000 257 33473.26 542.44 2283.95 32.23 2014-09-14 01:59:58.000 257 33473.29 542.44 2283.85 32.23 2014-09-14 01:59:59.000 257 33473.28 542.48 2283.87 32.23 2014-09-14 02:00:00.000 257 33473.20 542.49 2283.95 32.23 2014-09-14 02:00:01.000 257 33473.27 542.51 2283.86 32.23 2014-09-14 02:00:02.000 257 33473.22 542.49 2283.84 32.23 2014-09-14 02:00:03.000 257 33473.20 542.49 2283.91 32.23 2014-09-14 02:00:04.000 257 33473.31 542.48 2283.87 32.23 2014-09-14 02:00:05.000 257 33473.11 542.45 2283.87 32.23 2014-09-14 02:00:06.000 257 33473.21 542.49 2283.99 32.23 2014-09-14 02:00:07.000 257 33473.18 542.51 2283.91 32.23 2014-09-14 02:00:07.000 257 33473.22 542.50 2283.87 32.23 2014-09-14 02:00:09.000 257 33473.22 542.50 2283.91 32.23 2014-09-14 02:00:10.000 257 33473.18 542.50 2283.87 32.23 2014-09-14 02:00:11.000 257 33473.19 542.50 2283.90 32.23 2014-09-14 02:00:12.000 257 33473.15 542.50 2283.88 32.23 2014-09-14 02:00:13.000 257 33473.27 542.51 2283.94 32.23 2014-09-14 02:00:14.000 257 33473.26 542.51 2283.93 32.23 2014-09-14 02:00:15.000 257 33473.25 542.50 2283.84 32.23 2014-09-14 02:00:16.000 257 33473.25 542.53 2283.96 32.23 2014-09-14 02:00:17.000 257 33473.24 542.52 2283.91 32.23 2014-09-14 02:00:18.000 257 33473.19 542.54 2284.03 32.23 2014-09-14 02:00:19.000 257 33473.30 542.52 2283.94 32.23 2014-09-14 02:00:20.000 257 33473.30 542.56 2283.97 32.23 2014-09-14 02:00:21.000 257 33473.18 542.53 2284.02 32.23 2014-09-14 02:00:22.000 257 33473.18 542.53 2283.94 32.23 2014-09-14 02:00:23.000 257 33473.26 542.52 2283.93 32.23 2014-09-14 02:00:24.000 257 33473.23 542.51 2283.96 32.23 2014-09-14 02:00:25.000 257 33473.24 542.54 2283.94 32.23 2014-09-14 02:00:26.000 257 33473.22 542.55 2283.90 32.23 2014-09-14 02:00:27.000 257 33473.24 542.51 2283.97 32.23 2014-09-14 02:00:28.000 257 33473.20 542.51 2283.90 32.23 2014-09-14 02:00:29.000 257 33473.21 542.51 2283.92 32.23 2014-09-14 02:00:30.000 257 33473.24 542.52 2283.92 32.23 2014-09-14 02:00:31.000 257 33473.22 542.49 2283.95 32.23 2014-09-14 02:00:32.000 257 33473.24 542.53 2283.94 32.23 2014-09-14 02:00:33.000 257 33473.12 542.50 2283.91 32.23 2014-09-14 02:00:34.000 257 33473.23 542.57 2283.87 32.23 2014-09-14 02:00:35.000 257 33473.14 542.54 2283.93 32.23 2014-09-14 02:00:36.000 257 33473.22 542.52 2283.87 32.23 2014-09-14 02:00:37.000 257 33473.19 542.54 2283.99 32.23 2014-09-14 02:00:38.000 257 33473.23 542.53 2283.93 32.23 2014-09-14 02:00:39.000 257 33473.10 542.51 2283.99 32.23 2014-09-14 02:00:40.000 257 33473.27 542.52 2283.95 32.23 2014-09-14 02:00:41.000 257 33473.24 542.51 2283.93 32.23 2014-09-14 02:00:42.000 257 33473.27 542.54 2283.88 32.23 2014-09-14 02:00:43.000 257 33473.20 542.55 2283.90 32.23 2014-09-14 02:00:44.000 257 33473.29 542.57 2283.97 32.23 2014-09-14 02:00:45.000 257 33473.13 542.56 2283.99 32.23 2014-09-14 02:00:46.000 257 33473.15 542.58 2283.97 32.23 2014-09-14 02:00:47.000 257 33473.21 542.56 2284.04 32.23 2014-09-14 02:00:48.000 257 33473.27 542.52 2283.94 32.23 2014-09-14 02:00:48.000 257 33473.25 542.59 2283.93 32.23 2014-09-14 02:00:50.000 257 33473.21 542.56 2284.01 32.23 2014-09-14 02:00:51.000 257 33473.21 542.57 2283.95 32.23 2014-09-14 02:00:52.000 257 33473.26 542.58 2283.99 32.23 2014-09-14 02:00:53.000 257 33473.19 542.58 2283.94 32.23 2014-09-14 02:00:54.000 257 33473.26 542.61 2283.93 32.23 2014-09-14 02:00:55.000 257 33473.24 542.56 2283.99 32.23 2014-09-14 02:00:56.000 257 33473.24 542.57 2283.91 32.23 2014-09-14 02:00:57.000 257 33473.18 542.60 2283.91 32.23 2014-09-14 02:00:58.000 257 33473.22 542.60 2283.95 32.23 2014-09-14 02:00:59.000 257 33473.20 542.59 2283.94 32.23 2014-09-14 02:01:00.000 257 33473.17 542.60 2283.96 32.23 2014-09-14 02:01:01.000 257 33473.32 542.60 2283.95 32.23 2014-09-14 02:01:01.000 257 33473.24 542.60 2283.97 32.23 2014-09-14 02:01:03.000 257 33473.23 542.60 2284.04 32.23 2014-09-14 02:01:04.000 257 33473.27 542.57 2283.93 32.23 2014-09-14 02:01:05.000 257 33473.22 542.59 2283.88 32.23 2014-09-14 02:01:06.000 257 33473.27 542.61 2283.99 32.23 2014-09-14 02:01:07.000 257 33473.24 542.58 2284.04 32.23 2014-09-14 02:01:08.000 257 33473.19 542.58 2284.01 32.23 2014-09-14 02:01:09.000 257 33473.12 542.62 2283.91 32.23 2014-09-14 02:01:10.000 257 33473.18 542.61 2283.98 32.23 2014-09-14 02:01:11.000 257 33473.14 542.64 2283.91 32.23 2014-09-14 02:01:12.000 257 33473.20 542.61 2283.94 32.23 2014-09-14 02:01:13.000 257 33473.21 542.62 2283.90 32.23 2014-09-14 02:01:14.000 257 33473.24 542.63 2283.99 32.23 2014-09-14 02:01:15.000 257 33473.25 542.63 2284.03 32.23 2014-09-14 02:01:16.000 257 33473.28 542.60 2284.02 32.23 2014-09-14 02:01:17.000 257 33473.21 542.58 2283.92 32.23 2014-09-14 02:01:18.000 257 33473.21 542.61 2283.93 32.23 2014-09-14 02:01:19.000 257 33473.29 542.63 2283.90 32.23 2014-09-14 02:01:20.000 257 33473.23 542.65 2283.93 32.23 2014-09-14 02:01:21.000 257 33473.18 542.64 2283.99 32.23 2014-09-14 02:01:22.000 257 33473.33 542.60 2283.97 32.23 2014-09-14 02:01:23.000 257 33473.17 542.59 2283.94 32.23 2014-09-14 02:01:24.000 257 33473.23 542.66 2283.94 32.23 2014-09-14 02:01:25.000 257 33473.20 542.59 2283.93 32.23 2014-09-14 02:01:26.000 257 33473.20 542.62 2283.95 32.23 2014-09-14 02:01:27.000 257 33473.25 542.62 2283.99 32.23 2014-09-14 02:01:28.000 257 33473.29 542.64 2283.97 32.23 2014-09-14 02:01:29.000 257 33473.21 542.64 2283.94 32.23 2014-09-14 02:01:30.000 257 33473.23 542.65 2283.93 32.23 2014-09-14 02:01:31.000 257 33473.29 542.62 2283.94 32.23 2014-09-14 02:01:32.000 257 33473.25 542.59 2283.88 32.23 2014-09-14 02:01:33.000 257 33473.27 542.60 2283.91 32.23 2014-09-14 02:01:34.000 257 33473.18 542.64 2283.95 32.23 2014-09-14 02:01:35.000 257 33473.15 542.62 2283.91 32.23 2014-09-14 02:01:36.000 257 33473.30 542.61 2283.94 32.23 2014-09-14 02:01:37.000 257 33473.17 542.62 2283.94 32.23 2014-09-14 02:01:38.000 257 33473.25 542.62 2283.97 32.23 2014-09-14 02:01:39.000 257 33473.24 542.60 2283.97 32.23 2014-09-14 02:01:40.000 257 33473.31 542.62 2283.91 32.23 2014-09-14 02:01:41.000 257 33473.26 542.58 2283.97 32.23 2014-09-14 02:01:42.000 257 33473.21 542.59 2284.02 32.23 2014-09-14 02:01:42.000 257 33473.21 542.60 2284.03 32.23 2014-09-14 02:01:44.000 257 33473.15 542.64 2283.89 32.23 2014-09-14 02:01:45.000 257 33473.20 542.65 2283.95 32.23 2014-09-14 02:01:46.000 257 33473.21 542.63 2283.95 32.23 2014-09-14 02:01:47.000 257 33473.20 542.64 2283.95 32.23 2014-09-14 02:01:48.000 257 33473.18 542.65 2283.82 32.23 2014-09-14 02:01:49.000 257 33473.17 542.64 2283.98 32.23 2014-09-14 02:01:50.000 257 33473.17 542.64 2283.95 32.23 2014-09-14 02:01:51.000 257 33473.27 542.65 2283.98 32.23 2014-09-14 02:01:52.000 257 33473.16 542.66 2283.97 32.23 2014-09-14 02:01:53.000 257 33473.21 542.63 2283.99 32.23 2014-09-14 02:01:54.000 257 33473.15 542.65 2283.99 32.23 2014-09-14 02:01:55.000 257 33473.33 542.60 2283.91 32.23 2014-09-14 02:01:55.000 257 33473.16 542.68 2283.99 32.23 2014-09-14 02:01:57.000 257 33473.21 542.68 2283.97 32.23 2014-09-14 02:01:58.000 257 33473.22 542.65 2284.04 32.23 2014-09-14 02:01:59.000 257 33473.19 542.66 2283.99 32.23 2014-09-14 02:02:00.000 257 33473.22 542.64 2283.97 32.23 2014-09-14 02:02:01.000 257 33473.19 542.66 2284.03 32.23 2014-09-14 02:02:02.000 257 33473.22 542.64 2283.97 32.23 2014-09-14 02:02:03.000 257 33473.16 542.63 2283.96 32.23 2014-09-14 02:02:04.000 257 33473.27 542.70 2284.11 32.23 2014-09-14 02:02:05.000 257 33473.23 542.65 2284.05 32.23 2014-09-14 02:02:06.000 257 33473.24 542.63 2283.93 32.23 2014-09-14 02:02:07.000 257 33473.22 542.66 2283.96 32.23 2014-09-14 02:02:08.000 257 33473.25 542.61 2283.93 32.23 2014-09-14 02:02:09.000 257 33473.26 542.61 2283.96 32.23 2014-09-14 02:02:10.000 257 33473.30 542.64 2283.93 32.23 2014-09-14 02:02:11.000 257 33473.18 542.66 2283.89 32.23 2014-09-14 02:02:12.000 257 33473.20 542.61 2283.99 32.23 2014-09-14 02:02:13.000 257 33473.18 542.65 2283.99 32.23 2014-09-14 02:02:14.000 257 33473.17 542.68 2284.02 32.23 2014-09-14 02:02:15.000 257 33473.27 542.62 2283.91 32.23 2014-09-14 02:02:16.000 257 33473.09 542.64 2283.92 32.23 2014-09-14 02:02:17.000 257 33473.18 542.59 2283.99 32.23 2014-09-14 02:02:18.000 257 33473.24 542.62 2283.97 32.23 2014-09-14 02:02:19.000 257 33473.17 542.68 2283.91 32.23 2014-09-14 02:02:20.000 257 33473.14 542.63 2283.87 32.23 2014-09-14 02:02:21.000 257 33473.22 542.68 2283.98 32.23 2014-09-14 02:02:22.000 257 33473.21 542.64 2283.95 32.23 2014-09-14 02:02:23.000 257 33473.13 542.65 2283.90 32.23 2014-09-14 02:02:24.000 257 33473.15 542.63 2283.94 32.23 2014-09-14 02:02:25.000 257 33473.22 542.63 2284.00 32.23 2014-09-14 02:02:26.000 257 33473.15 542.64 2283.99 32.23 2014-09-14 02:02:27.000 257 33473.11 542.62 2283.93 32.23 2014-09-14 02:02:28.000 257 33473.15 542.69 2283.92 32.23 2014-09-14 02:02:29.000 257 33473.16 542.66 2283.92 32.23 2014-09-14 02:02:30.000 257 33473.13 542.68 2283.99 32.23 2014-09-14 02:02:31.000 257 33473.06 542.67 2283.96 32.23 2014-09-14 02:02:32.000 257 33473.15 542.67 2284.01 32.23 2014-09-14 02:02:33.000 257 33473.17 542.68 2283.99 32.23 2014-09-14 02:02:34.000 257 33473.24 542.67 2283.98 32.23 2014-09-14 02:02:35.000 257 33473.10 542.66 2283.97 32.23 2014-09-14 02:02:36.000 257 33473.14 542.64 2284.05 32.23 2014-09-14 02:02:36.000 257 33473.12 542.66 2283.97 32.23 2014-09-14 02:02:38.000 257 33473.15 542.64 2283.95 32.23 2014-09-14 02:02:39.000 257 33473.20 542.66 2284.00 32.23 2014-09-14 02:02:40.000 257 33473.20 542.67 2284.05 32.23 2014-09-14 02:02:41.000 257 33473.11 542.63 2284.01 32.23 2014-09-14 02:02:42.000 257 33473.18 542.69 2283.99 32.23 2014-09-14 02:02:43.000 257 33473.27 542.65 2284.01 32.23 2014-09-14 02:02:44.000 257 33473.19 542.64 2284.07 32.23 2014-09-14 02:02:45.000 257 33473.22 542.68 2284.00 32.23 2014-09-14 02:02:46.000 257 33473.17 542.65 2284.01 32.23 2014-09-14 02:02:47.000 257 33473.14 542.66 2284.04 32.23 2014-09-14 02:02:48.000 257 33473.14 542.64 2284.05 32.23 2014-09-14 02:02:49.000 257 33473.17 542.64 2283.99 32.23 2014-09-14 02:02:49.000 257 33473.20 542.64 2284.06 32.23 2014-09-14 02:02:51.000 257 33473.24 542.67 2283.99 32.23 2014-09-14 02:02:52.000 257 33473.22 542.72 2284.03 32.23 2014-09-14 02:02:53.000 257 33473.27 542.71 2283.97 32.23 2014-09-14 02:02:54.000 257 33473.16 542.71 2284.03 32.23 2014-09-14 02:02:55.000 257 33473.14 542.67 2283.95 32.23 2014-09-14 02:02:56.000 257 33473.14 542.69 2283.91 32.23 2014-09-14 02:02:57.000 257 33473.09 542.71 2284.03 32.23 2014-09-14 02:02:58.000 257 33473.17 542.65 2283.91 32.23 2014-09-14 02:02:59.000 257 33473.19 542.67 2283.95 32.23 2014-09-14 02:03:00.000 257 33473.14 542.71 2284.04 32.23 2014-09-14 02:03:01.000 257 33473.19 542.65 2283.97 32.23 2014-09-14 02:03:02.000 257 33473.25 542.67 2284.00 32.23 2014-09-14 02:03:03.000 257 33473.21 542.72 2284.03 32.23 2014-09-14 02:03:04.000 257 33473.21 542.68 2283.94 32.23 2014-09-14 02:03:05.000 257 33473.14 542.68 2283.95 32.23 2014-09-14 02:03:06.000 257 33473.14 542.65 2284.07 32.23 2014-09-14 02:03:07.000 257 33473.13 542.65 2284.04 32.23 2014-09-14 02:03:08.000 257 33473.14 542.68 2283.97 32.23 2014-09-14 02:03:09.000 257 33473.10 542.66 2284.05 32.23 2014-09-14 02:03:10.000 257 33473.25 542.68 2284.00 32.23 2014-09-14 02:03:11.000 257 33473.13 542.65 2283.95 32.23 2014-09-14 02:03:12.000 257 33473.17 542.70 2284.00 32.23 2014-09-14 02:03:13.000 257 33473.14 542.70 2284.05 32.23 2014-09-14 02:03:14.000 257 33473.22 542.66 2284.05 32.23 2014-09-14 02:03:15.000 257 33473.14 542.69 2283.98 32.23 2014-09-14 02:03:16.000 257 33473.10 542.63 2284.03 32.23 2014-09-14 02:03:17.000 257 33473.09 542.65 2284.02 32.23 2014-09-14 02:03:18.000 257 33473.15 542.64 2284.00 32.23 2014-09-14 02:03:19.000 257 33473.18 542.69 2283.99 32.23 2014-09-14 02:03:20.000 257 33473.17 542.69 2284.05 32.23 2014-09-14 02:03:21.000 257 33473.14 542.67 2283.93 32.23 2014-09-14 02:03:22.000 257 33473.23 542.65 2283.95 32.23 2014-09-14 02:03:23.000 257 33473.22 542.67 2283.93 32.23 2014-09-14 02:03:24.000 257 33473.19 542.68 2284.00 32.23 2014-09-14 02:03:25.000 257 33473.15 542.70 2284.01 32.23 2014-09-14 02:03:26.000 257 33473.20 542.68 2284.03 32.23 2014-09-14 02:03:27.000 257 33473.11 542.70 2283.98 32.23 2014-09-14 02:03:28.000 257 33473.23 542.70 2283.90 32.23 2014-09-14 02:03:29.000 257 33473.17 542.68 2283.99 32.23 2014-09-14 02:03:30.000 257 33473.17 542.68 2283.92 32.23 2014-09-14 02:03:30.000 257 33473.16 542.70 2283.96 32.23 2014-09-14 02:03:32.000 257 33473.11 542.67 2283.95 32.23 2014-09-14 02:03:33.000 257 33473.20 542.70 2283.96 32.23 2014-09-14 02:03:34.000 257 33473.13 542.71 2283.95 32.23 2014-09-14 02:03:35.000 257 33473.09 542.69 2283.98 32.23 2014-09-14 02:03:36.000 257 33473.14 542.68 2283.99 32.23 2014-09-14 02:03:37.000 257 33473.19 542.74 2283.99 32.23 2014-09-14 02:03:38.000 257 33473.12 542.73 2284.00 32.23 2014-09-14 02:03:39.000 257 33473.17 542.68 2284.07 32.23 2014-09-14 02:03:40.000 257 33473.01 542.66 2284.01 32.23 2014-09-14 02:03:41.000 257 33473.10 542.66 2284.04 32.23 2014-09-14 02:03:42.000 257 33473.19 542.72 2284.01 32.23 2014-09-14 02:03:43.000 257 33473.18 542.70 2283.99 32.23 2014-09-14 02:03:43.000 257 33473.08 542.68 2284.03 32.23 2014-09-14 02:03:45.000 257 33473.21 542.73 2284.05 32.23 2014-09-14 02:03:46.000 257 33473.27 542.70 2283.99 32.23 2014-09-14 02:03:47.000 257 33473.20 542.70 2283.98 32.23 2014-09-14 02:03:48.000 257 33473.11 542.73 2284.03 32.23 2014-09-14 02:03:49.000 257 33473.17 542.67 2283.96 32.23 2014-09-14 02:03:50.000 257 33473.01 542.72 2284.00 32.23 2014-09-14 02:03:51.000 257 33473.17 542.68 2283.97 32.23 2014-09-14 02:03:52.000 257 33473.09 542.75 2283.97 32.23 2014-09-14 02:03:53.000 257 33473.12 542.74 2283.96 32.23 2014-09-14 02:03:54.000 257 33473.16 542.72 2283.99 32.23 2014-09-14 02:03:55.000 257 33473.16 542.68 2283.95 32.23 2014-09-14 02:03:56.000 257 33473.15 542.68 2284.00 32.23 2014-09-14 02:03:57.000 257 33473.10 542.65 2283.98 32.23 2014-09-14 02:03:58.000 257 33473.21 542.76 2283.95 32.23 2014-09-14 02:03:59.000 257 33473.12 542.72 2284.00 32.23 2014-09-14 02:04:00.000 257 33473.15 542.70 2283.95 32.23 2014-09-14 02:04:01.000 257 33473.06 542.69 2283.93 32.23 2014-09-14 02:04:02.000 257 33473.16 542.71 2284.06 32.23 2014-09-14 02:04:03.000 257 33473.11 542.72 2284.01 32.23 2014-09-14 02:04:04.000 257 33473.20 542.69 2284.08 32.23 2014-09-14 02:04:05.000 257 33473.14 542.71 2284.06 32.23 2014-09-14 02:04:06.000 257 33473.16 542.77 2284.03 32.23 2014-09-14 02:04:07.000 257 33473.13 542.67 2284.05 32.23 2014-09-14 02:04:08.000 257 33473.15 542.69 2283.93 32.23 2014-09-14 02:04:09.000 257 33473.13 542.72 2283.96 32.23 2014-09-14 02:04:10.000 257 33473.18 542.69 2283.95 32.23 2014-09-14 02:04:11.000 257 33473.14 542.68 2284.00 32.23 2014-09-14 02:04:12.000 257 33473.18 542.72 2283.94 32.23 2014-09-14 02:04:13.000 257 33473.20 542.71 2284.02 32.23 2014-09-14 02:04:14.000 257 33473.13 542.70 2283.91 32.23 2014-09-14 02:04:15.000 257 33473.10 542.68 2284.01 32.23 2014-09-14 02:04:16.000 257 33473.27 542.71 2283.95 32.23 2014-09-14 02:04:17.000 257 33473.21 542.68 2283.98 32.23 2014-09-14 02:04:18.000 257 33473.15 542.67 2284.05 32.23 2014-09-14 02:04:19.000 257 33473.21 542.72 2284.00 32.23 2014-09-14 02:04:20.000 257 33473.14 542.76 2283.95 32.23 2014-09-14 02:04:21.000 257 33473.17 542.72 2284.07 32.23 2014-09-14 02:04:22.000 257 33473.05 542.68 2283.95 32.23 2014-09-14 02:04:23.000 257 33473.11 542.71 2284.03 32.23 2014-09-14 02:04:24.000 257 33473.21 542.70 2283.96 32.23 2014-09-14 02:04:24.000 257 33473.05 542.71 2284.01 32.23 2014-09-14 02:04:26.000 257 33473.23 542.71 2283.97 32.23 2014-09-14 02:04:27.000 257 33473.12 542.72 2283.96 32.23 2014-09-14 02:04:28.000 257 33473.14 542.72 2284.01 32.23 2014-09-14 02:04:29.000 257 33473.15 542.68 2283.95 32.23 2014-09-14 02:04:30.000 257 33473.22 542.70 2283.95 32.23 2014-09-14 02:04:31.000 257 33473.17 542.74 2284.00 32.23 2014-09-14 02:04:32.000 257 33473.08 542.72 2284.02 32.23 2014-09-14 02:04:33.000 257 33473.18 542.74 2284.01 32.23 2014-09-14 02:04:34.000 257 33473.07 542.75 2284.02 32.23 2014-09-14 02:04:35.000 257 33473.11 542.74 2284.03 32.23 2014-09-14 02:04:36.000 257 33473.06 542.72 2283.95 32.23 2014-09-14 02:04:37.000 257 33473.14 542.70 2284.05 32.23 2014-09-14 02:04:37.000 257 33473.15 542.72 2283.94 32.23 2014-09-14 02:04:39.000 257 33473.22 542.71 2283.99 32.23 2014-09-14 02:04:40.000 257 33473.11 542.75 2284.03 32.23 2014-09-14 02:04:41.000 257 33473.19 542.73 2284.01 32.23 2014-09-14 02:04:42.000 257 33473.14 542.71 2284.02 32.23 2014-09-14 02:04:43.000 257 33473.11 542.70 2283.93 32.23 2014-09-14 02:04:44.000 257 33473.06 542.72 2283.92 32.23 2014-09-14 02:04:45.000 257 33473.15 542.71 2283.92 32.23 2014-09-14 02:04:46.000 257 33473.20 542.71 2284.00 32.23 2014-09-14 02:04:47.000 257 33473.16 542.67 2283.91 32.23 2014-09-14 02:04:48.000 257 33473.22 542.73 2283.97 32.23 2014-09-14 02:04:49.000 257 33473.15 542.71 2284.00 32.23 2014-09-14 02:04:50.000 257 33473.20 542.75 2284.03 32.23 2014-09-14 02:04:51.000 257 33473.17 542.74 2283.98 32.23 2014-09-14 02:04:52.000 257 33473.24 542.75 2283.93 32.23 2014-09-14 02:04:53.000 257 33473.17 542.74 2283.97 32.23 2014-09-14 02:04:54.000 257 33473.15 542.73 2283.95 32.23 2014-09-14 02:04:55.000 257 33473.11 542.74 2284.01 32.23 2014-09-14 02:04:56.000 257 33473.17 542.75 2283.96 32.23 2014-09-14 02:04:57.000 257 33473.22 542.76 2283.95 32.23 2014-09-14 02:04:58.000 257 33473.15 542.72 2283.97 32.23 2014-09-14 02:04:59.000 257 33473.19 542.70 2283.94 32.23 2014-09-14 02:05:00.000 257 33473.20 542.78 2283.91 32.23 2014-09-14 02:05:01.000 257 33473.15 542.74 2283.88 32.23 2014-09-14 02:05:02.000 257 33473.14 542.73 2283.94 32.23 2014-09-14 02:05:03.000 257 33472.96 542.74 2283.97 32.23 2014-09-14 02:05:04.000 257 33473.25 542.73 2284.00 32.23 2014-09-14 02:05:05.000 257 33473.12 542.73 2284.02 32.23 2014-09-14 02:05:06.000 257 33473.21 542.75 2283.99 32.23 2014-09-14 02:05:07.000 257 33473.12 542.73 2283.97 32.23 2014-09-14 02:05:08.000 257 33473.16 542.76 2283.99 32.23 2014-09-14 02:05:09.000 257 33473.15 542.69 2283.93 32.23 2014-09-14 02:05:10.000 257 33473.17 542.78 2283.99 32.23 2014-09-14 02:05:11.000 257 33473.14 542.76 2284.03 32.23 2014-09-14 02:05:12.000 257 33473.13 542.80 2283.98 32.23 2014-09-14 02:05:13.000 257 33473.20 542.75 2283.93 32.23 2014-09-14 02:05:14.000 257 33473.17 542.74 2283.85 32.23 2014-09-14 02:05:15.000 257 33473.07 542.74 2283.97 32.23 2014-09-14 02:05:16.000 257 33473.27 542.74 2283.91 32.23 2014-09-14 02:05:17.000 257 33473.12 542.72 2283.89 32.23 2014-09-14 02:05:18.000 257 33473.04 542.75 2283.99 32.23 2014-09-14 02:05:18.000 257 33473.17 542.77 2283.92 32.23 2014-09-14 02:05:20.000 257 33473.12 542.72 2284.00 32.23 2014-09-14 02:05:21.000 257 33473.10 542.74 2283.93 32.23 2014-09-14 02:05:22.000 257 33473.12 542.75 2284.01 32.23 2014-09-14 02:05:23.000 257 33473.15 542.76 2283.95 32.23 2014-09-14 02:05:24.000 257 33473.14 542.76 2283.99 32.23 2014-09-14 02:05:25.000 257 33473.07 542.77 2283.97 32.23 2014-09-14 02:05:26.000 257 33473.14 542.79 2283.97 32.23 2014-09-14 02:05:27.000 257 33472.97 542.81 2283.99 32.23 2014-09-14 02:05:28.000 257 33473.16 542.79 2283.94 32.23 2014-09-14 02:05:29.000 257 33473.12 542.74 2283.99 32.23 2014-09-14 02:05:30.000 257 33473.22 542.79 2283.96 32.23 2014-09-14 02:05:31.000 257 33473.18 542.78 2283.92 32.23 2014-09-14 02:05:31.000 257 33473.14 542.74 2284.00 32.23 2014-09-14 02:05:33.000 257 33473.20 542.79 2284.07 32.23 2014-09-14 02:05:34.000 257 33473.14 542.77 2283.99 32.23 2014-09-14 02:05:35.000 257 33473.21 542.79 2284.01 32.23 2014-09-14 02:05:36.000 257 33473.18 542.75 2283.97 32.23 2014-09-14 02:05:37.000 257 33473.21 542.75 2283.99 32.23 2014-09-14 02:05:38.000 257 33473.17 542.75 2283.93 32.23 2014-09-14 02:05:39.000 257 33473.22 542.74 2283.91 32.23 2014-09-14 02:05:40.000 257 33473.15 542.79 2284.02 32.24 2014-09-14 02:05:41.000 257 33473.20 542.78 2283.95 32.24 2014-09-14 02:05:42.000 257 33473.14 542.79 2283.93 32.24 2014-09-14 02:05:43.000 257 33473.19 542.76 2283.93 32.23 2014-09-14 02:05:44.000 257 33473.12 542.79 2283.91 32.23 2014-09-14 02:05:45.000 257 33473.15 542.77 2284.01 32.23 2014-09-14 02:05:46.000 257 33473.14 542.78 2283.89 32.24 2014-09-14 02:05:47.000 257 33473.10 542.77 2283.94 32.23 2014-09-14 02:05:48.000 257 33473.09 542.72 2283.99 32.23 2014-09-14 02:05:49.000 257 33473.18 542.83 2283.97 32.23 2014-09-14 02:05:50.000 257 33473.26 542.77 2284.01 32.23 2014-09-14 02:05:51.000 257 33473.09 542.82 2284.02 32.23 2014-09-14 02:05:52.000 257 33473.14 542.79 2283.90 32.23 2014-09-14 02:05:53.000 257 33473.13 542.79 2283.90 32.23 2014-09-14 02:05:54.000 257 33473.14 542.74 2283.95 32.23 2014-09-14 02:05:55.000 257 33473.17 542.81 2283.99 32.23 2014-09-14 02:05:56.000 257 33473.16 542.74 2283.99 32.23 2014-09-14 02:05:57.000 257 33473.09 542.75 2283.98 32.23 2014-09-14 02:05:58.000 257 33473.01 542.77 2283.97 32.23 2014-09-14 02:05:59.000 257 33473.06 542.78 2283.91 32.23 2014-09-14 02:06:00.000 257 33473.12 542.79 2284.02 32.23 2014-09-14 02:06:01.000 257 33473.11 542.81 2283.96 32.23 2014-09-14 02:06:02.000 257 33473.05 542.75 2283.97 32.23 2014-09-14 02:06:03.000 257 33473.05 542.77 2283.99 32.23 2014-09-14 02:06:04.000 257 33473.07 542.78 2283.94 32.23 2014-09-14 02:06:05.000 257 33473.13 542.78 2283.97 32.23 2014-09-14 02:06:06.000 257 33473.05 542.83 2283.95 32.23 2014-09-14 02:06:07.000 257 33473.13 542.81 2283.99 32.23 2014-09-14 02:06:08.000 257 33473.04 542.76 2283.88 32.23 2014-09-14 02:06:09.000 257 33473.08 542.78 2283.94 32.23 2014-09-14 02:06:10.000 257 33473.16 542.81 2283.92 32.23 2014-09-14 02:06:11.000 257 33473.07 542.82 2283.85 32.23 2014-09-14 02:06:12.000 257 33473.11 542.79 2283.97 32.23 2014-09-14 02:06:12.000 257 33473.15 542.76 2283.95 32.23 2014-09-14 02:06:14.000 257 33473.20 542.75 2284.06 32.23 2014-09-14 02:06:15.000 257 33473.08 542.82 2283.97 32.23 2014-09-14 02:06:16.000 257 33473.15 542.80 2283.98 32.23 2014-09-14 02:06:17.000 257 33473.09 542.79 2283.95 32.23 2014-09-14 02:06:18.000 257 33473.14 542.79 2284.07 32.23 2014-09-14 02:06:19.000 257 33473.10 542.77 2283.90 32.23 2014-09-14 02:06:20.000 257 33473.08 542.77 2283.97 32.23 2014-09-14 02:06:21.000 257 33473.18 542.79 2283.93 32.23 2014-09-14 02:06:22.000 257 33473.12 542.79 2283.87 32.23 2014-09-14 02:06:23.000 257 33473.08 542.78 2283.86 32.23 2014-09-14 02:06:24.000 257 33473.09 542.76 2284.03 32.23 2014-09-14 02:06:25.000 257 33473.06 542.78 2283.91 32.23 2014-09-14 02:06:25.000 257 33473.05 542.74 2283.95 32.23 2014-09-14 02:06:27.000 257 33473.12 542.79 2283.95 32.23 2014-09-14 02:06:28.000 257 33473.09 542.79 2283.83 32.23 2014-09-14 02:06:29.000 257 33473.13 542.79 2283.94 32.23 2014-09-14 02:06:30.000 257 33473.09 542.77 2283.91 32.23 2014-09-14 02:06:31.000 257 33473.13 542.83 2283.99 32.23 2014-09-14 02:06:32.000 257 33473.17 542.80 2283.97 32.23 2014-09-14 02:06:33.000 257 33473.06 542.77 2284.04 32.23 2014-09-14 02:06:34.000 257 33473.29 542.76 2284.00 32.23 2014-09-14 02:06:35.000 257 33473.19 542.77 2283.98 32.23 2014-09-14 02:06:36.000 257 33473.19 542.80 2283.95 32.24 2014-09-14 02:06:37.000 257 33473.14 542.77 2283.99 32.23 2014-09-14 02:06:38.000 257 33473.17 542.78 2284.01 32.23 2014-09-14 02:06:39.000 257 33473.16 542.82 2283.95 32.23 2014-09-14 02:06:40.000 257 33473.22 542.79 2283.92 32.23 2014-09-14 02:06:41.000 257 33473.14 542.83 2283.93 32.23 2014-09-14 02:06:42.000 257 33473.17 542.79 2283.93 32.23 2014-09-14 02:06:43.000 257 33473.18 542.74 2284.00 32.23 2014-09-14 02:06:44.000 257 33473.17 542.79 2283.93 32.23 2014-09-14 02:06:45.000 257 33473.21 542.80 2283.95 32.23 2014-09-14 02:06:46.000 257 33473.15 542.77 2283.93 32.23 2014-09-14 02:06:47.000 257 33473.14 542.77 2283.97 32.23 2014-09-14 02:06:48.000 257 33473.17 542.80 2283.91 32.23 2014-09-14 02:06:49.000 257 33473.17 542.81 2283.95 32.23 2014-09-14 02:06:50.000 257 33473.14 542.78 2283.90 32.23 2014-09-14 02:06:51.000 257 33473.14 542.79 2283.89 32.24 2014-09-14 02:06:52.000 257 33473.21 542.76 2283.94 32.23 2014-09-14 02:06:53.000 257 33473.11 542.75 2283.95 32.23 2014-09-14 02:06:54.000 257 33473.18 542.76 2283.87 32.23 2014-09-14 02:06:55.000 257 33473.23 542.79 2283.98 32.24 2014-09-14 02:06:56.000 257 33473.16 542.77 2283.87 32.23 2014-09-14 02:06:57.000 257 33473.30 542.78 2283.95 32.23 2014-09-14 02:06:58.000 257 33473.23 542.80 2283.95 32.23 2014-09-14 02:06:59.000 257 33473.22 542.78 2283.96 32.23 2014-09-14 02:07:00.000 257 33473.25 542.77 2283.90 32.24 2014-09-14 02:07:01.000 257 33473.21 542.80 2283.95 32.23 2014-09-14 02:07:02.000 257 33473.18 542.80 2283.87 32.24 2014-09-14 02:07:03.000 257 33473.33 542.79 2283.92 32.24 2014-09-14 02:07:04.000 257 33473.19 542.77 2284.04 32.24 2014-09-14 02:07:05.000 257 33473.17 542.76 2283.96 32.24 2014-09-14 02:07:06.000 257 33473.19 542.80 2283.89 32.23 2014-09-14 02:07:06.000 257 33473.25 542.84 2283.94 32.24 2014-09-14 02:07:08.000 257 33473.18 542.79 2283.92 32.24 2014-09-14 02:07:09.000 257 33473.12 542.84 2283.88 32.24 2014-09-14 02:07:10.000 257 33473.19 542.83 2283.93 32.23 2014-09-14 02:07:11.000 257 33473.15 542.82 2283.88 32.24 2014-09-14 02:07:12.000 257 33473.19 542.74 2283.91 32.23 2014-09-14 02:07:13.000 257 33473.24 542.80 2283.87 32.24 2014-09-14 02:07:14.000 257 33473.22 542.81 2283.88 32.23 2014-09-14 02:07:15.000 257 33473.22 542.84 2283.97 32.24 2014-09-14 02:07:16.000 257 33473.24 542.81 2283.96 32.24 2014-09-14 02:07:17.000 257 33473.27 542.81 2283.99 32.24 2014-09-14 02:07:18.000 257 33473.30 542.78 2283.90 32.23 2014-09-14 02:07:19.000 257 33473.25 542.80 2283.91 32.24 2014-09-14 02:07:19.000 257 33473.13 542.81 2283.91 32.24 2014-09-14 02:07:21.000 257 33473.24 542.80 2284.03 32.24 2014-09-14 02:07:22.000 257 33473.32 542.83 2283.90 32.24 2014-09-14 02:07:23.000 257 33473.25 542.80 2283.90 32.24 2014-09-14 02:07:24.000 257 33473.26 542.80 2283.95 32.24 2014-09-14 02:07:25.000 257 33473.29 542.82 2284.01 32.23 2014-09-14 02:07:26.000 257 33473.26 542.79 2283.91 32.23 2014-09-14 02:07:27.000 257 33473.30 542.78 2283.95 32.24 2014-09-14 02:07:28.000 257 33473.33 542.82 2283.90 32.24 2014-09-14 02:07:29.000 257 33473.31 542.81 2283.90 32.24 2014-09-14 02:07:30.000 257 33473.29 542.80 2283.94 32.24 2014-09-14 02:07:31.000 257 33473.31 542.79 2283.92 32.24 2014-09-14 02:07:32.000 257 33473.09 542.82 2283.94 32.24 2014-09-14 02:07:33.000 257 33473.21 542.82 2283.96 32.24 2014-09-14 02:07:34.000 257 33473.21 542.78 2283.93 32.24 2014-09-14 02:07:35.000 257 33473.20 542.81 2283.94 32.24 2014-09-14 02:07:36.000 257 33473.27 542.80 2283.84 32.23 2014-09-14 02:07:37.000 257 33473.09 542.79 2283.95 32.24 2014-09-14 02:07:38.000 257 33473.27 542.80 2283.99 32.24 2014-09-14 02:07:39.000 257 33473.14 542.79 2283.94 32.24 2014-09-14 02:07:40.000 257 33473.22 542.76 2283.93 32.24 2014-09-14 02:07:41.000 257 33473.16 542.79 2283.94 32.24 2014-09-14 02:07:42.000 257 33473.27 542.80 2283.94 32.24 2014-09-14 02:07:43.000 257 33473.41 542.81 2283.85 32.23 2014-09-14 02:07:44.000 257 33473.42 542.78 2283.98 32.24 2014-09-14 02:07:45.000 257 33473.31 542.79 2283.90 32.24 2014-09-14 02:07:46.000 257 33473.22 542.80 2283.92 32.24 2014-09-14 02:07:47.000 257 33473.30 542.76 2283.87 32.24 2014-09-14 02:07:48.000 257 33473.24 542.81 2283.90 32.24 2014-09-14 02:07:49.000 257 33473.30 542.78 2283.86 32.23 2014-09-14 02:07:50.000 257 33473.30 542.82 2283.83 32.24 2014-09-14 02:07:51.000 257 33473.24 542.80 2283.91 32.24 2014-09-14 02:07:52.000 257 33473.21 542.86 2283.93 32.24 2014-09-14 02:07:53.000 257 33473.18 542.85 2283.90 32.24 2014-09-14 02:07:54.000 257 33473.24 542.79 2283.91 32.24 2014-09-14 02:07:55.000 257 33473.26 542.79 2283.91 32.23 2014-09-14 02:07:56.000 257 33473.21 542.79 2283.87 32.23 2014-09-14 02:07:57.000 257 33473.26 542.79 2283.89 32.24 2014-09-14 02:07:58.000 257 33473.33 542.84 2283.95 32.24 2014-09-14 02:07:59.000 257 33473.30 542.81 2283.90 32.24 2014-09-14 02:08:00.000 257 33473.24 542.84 2283.92 32.24 2014-09-14 02:08:00.000 257 33473.29 542.84 2283.87 32.23 2014-09-14 02:08:02.000 257 33473.19 542.79 2283.89 32.23 2014-09-14 02:08:03.000 257 33473.21 542.81 2283.94 32.23 2014-09-14 02:08:04.000 257 33473.29 542.79 2283.94 32.24 2014-09-14 02:08:05.000 257 33473.21 542.79 2283.94 32.23 2014-09-14 02:08:06.000 257 33473.27 542.86 2283.95 32.24 2014-09-14 02:08:07.000 257 33473.25 542.83 2283.91 32.24 2014-09-14 02:08:08.000 257 33473.24 542.80 2283.93 32.24 2014-09-14 02:08:09.000 257 33473.29 542.84 2283.93 32.24 2014-09-14 02:08:10.000 257 33473.29 542.80 2283.93 32.24 2014-09-14 02:08:11.000 257 33473.25 542.80 2283.93 32.24 2014-09-14 02:08:12.000 257 33473.31 542.81 2283.88 32.24 2014-09-14 02:08:13.000 257 33473.29 542.87 2283.91 32.24 2014-09-14 02:08:13.000 257 33473.34 542.84 2284.03 32.23 2014-09-14 02:08:15.000 257 33473.18 542.79 2283.94 32.23 2014-09-14 02:08:16.000 257 33473.31 542.81 2283.96 32.23 2014-09-14 02:08:17.000 257 33473.22 542.78 2283.99 32.23 2014-09-14 02:08:18.000 257 33473.27 542.82 2283.97 32.23 2014-09-14 02:08:19.000 257 33473.29 542.82 2283.97 32.24 2014-09-14 02:08:20.000 257 33473.29 542.82 2283.92 32.23 2014-09-14 02:08:21.000 257 33473.22 542.86 2284.03 32.23 2014-09-14 02:08:22.000 257 33473.21 542.83 2283.91 32.24 2014-09-14 02:08:23.000 257 33473.25 542.86 2283.93 32.23 2014-09-14 02:08:24.000 257 33473.23 542.85 2283.97 32.24 2014-09-14 02:08:25.000 257 33473.33 542.81 2283.90 32.24 2014-09-14 02:08:26.000 257 33473.25 542.87 2283.92 32.23 2014-09-14 02:08:27.000 257 33473.22 542.86 2283.96 32.23 2014-09-14 02:08:28.000 257 33473.37 542.85 2283.94 32.23 2014-09-14 02:08:29.000 257 33473.27 542.85 2283.97 32.23 2014-09-14 02:08:30.000 257 33473.34 542.84 2283.92 32.23 2014-09-14 02:08:31.000 257 33473.29 542.82 2283.95 32.23 2014-09-14 02:08:32.000 257 33473.34 542.80 2283.95 32.23 2014-09-14 02:08:33.000 257 33473.36 542.82 2283.91 32.23 2014-09-14 02:08:34.000 257 33473.27 542.86 2283.99 32.24 2014-09-14 02:08:35.000 257 33473.30 542.84 2283.97 32.24 2014-09-14 02:08:36.000 257 33473.30 542.84 2283.91 32.24 2014-09-14 02:08:37.000 257 33473.24 542.83 2283.90 32.23 2014-09-14 02:08:38.000 257 33473.21 542.83 2283.83 32.24 2014-09-14 02:08:39.000 257 33473.27 542.84 2283.94 32.23 2014-09-14 02:08:40.000 257 33473.22 542.85 2283.97 32.23 2014-09-14 02:08:41.000 257 33473.25 542.85 2283.95 32.24 2014-09-14 02:08:42.000 257 33473.36 542.81 2283.91 32.24 2014-09-14 02:08:43.000 257 33473.30 542.88 2283.94 32.24 2014-09-14 02:08:44.000 257 33473.22 542.85 2283.94 32.24 2014-09-14 02:08:45.000 257 33473.30 542.81 2283.84 32.24 2014-09-14 02:08:46.000 257 33473.39 542.83 2283.97 32.24 2014-09-14 02:08:47.000 257 33473.35 542.83 2283.97 32.24 2014-09-14 02:08:48.000 257 33473.40 542.84 2283.90 32.24 2014-09-14 02:08:49.000 257 33473.27 542.85 2283.89 32.24 2014-09-14 02:08:50.000 257 33473.20 542.86 2283.90 32.24 2014-09-14 02:08:51.000 257 33473.37 542.85 2283.93 32.24 2014-09-14 02:08:52.000 257 33473.21 542.84 2283.92 32.24 2014-09-14 02:08:53.000 257 33473.25 542.82 2283.90 32.24 2014-09-14 02:08:54.000 257 33473.33 542.86 2283.99 32.24 2014-09-14 02:08:54.000 257 33473.30 542.88 2283.98 32.24 2014-09-14 02:08:56.000 257 33473.28 542.84 2283.91 32.24 2014-09-14 02:08:57.000 257 33473.17 542.83 2283.99 32.24 2014-09-14 02:08:58.000 257 33473.21 542.83 2283.90 32.24 2014-09-14 02:08:59.000 257 33473.27 542.85 2284.00 32.24 2014-09-14 02:09:00.000 257 33473.29 542.90 2283.90 32.24 2014-09-14 02:09:01.000 257 33473.27 542.91 2283.99 32.24 2014-09-14 02:09:02.000 257 33473.29 542.86 2283.93 32.24 2014-09-14 02:09:03.000 257 33473.29 542.91 2283.90 32.24 2014-09-14 02:09:04.000 257 33473.23 542.82 2283.92 32.24 2014-09-14 02:09:05.000 257 33473.25 542.85 2283.95 32.24 2014-09-14 02:09:06.000 257 33473.32 542.84 2283.86 32.24 2014-09-14 02:09:07.000 257 33473.33 542.90 2283.93 32.24 2014-09-14 02:09:07.000 257 33473.34 542.86 2283.87 32.24 2014-09-14 02:09:09.000 257 33473.30 542.90 2283.89 32.24 2014-09-14 02:09:10.000 257 33473.32 542.92 2283.89 32.24 2014-09-14 02:09:11.000 257 33473.31 542.90 2283.87 32.24 2014-09-14 02:09:12.000 257 33473.20 542.86 2283.96 32.24 2014-09-14 02:09:13.000 257 33473.24 542.86 2283.94 32.24 2014-09-14 02:09:14.000 257 33473.29 542.85 2283.95 32.24 2014-09-14 02:09:15.000 257 33473.22 542.86 2283.99 32.24 2014-09-14 02:09:16.000 257 33473.32 542.84 2283.95 32.24 2014-09-14 02:09:17.000 257 33473.23 542.83 2283.95 32.24 2014-09-14 02:09:18.000 257 33473.30 542.91 2283.99 32.24 2014-09-14 02:09:19.000 257 33473.23 542.91 2283.93 32.24 2014-09-14 02:09:20.000 257 33473.25 542.86 2283.92 32.24 2014-09-14 02:09:21.000 257 33473.33 542.89 2284.08 32.24 2014-09-14 02:09:22.000 257 33473.34 542.93 2283.96 32.24 2014-09-14 02:09:23.000 257 33473.22 542.91 2283.87 32.24 2014-09-14 02:09:24.000 257 33473.27 542.89 2283.96 32.24 2014-09-14 02:09:25.000 257 33473.32 542.93 2283.94 32.24 2014-09-14 02:09:26.000 257 33473.42 542.86 2283.91 32.24 2014-09-14 02:09:27.000 257 33473.31 542.91 2283.93 32.24 2014-09-14 02:09:28.000 257 33473.34 542.88 2283.99 32.24 2014-09-14 02:09:29.000 257 33473.27 542.89 2283.89 32.24 2014-09-14 02:09:30.000 257 33473.25 542.88 2283.90 32.24 2014-09-14 02:09:31.000 257 33473.32 542.86 2284.00 32.24 2014-09-14 02:09:32.000 257 33473.20 542.87 2283.90 32.24 2014-09-14 02:09:33.000 257 33473.24 542.91 2283.84 32.24 2014-09-14 02:09:34.000 257 33473.25 542.87 2284.00 32.24 2014-09-14 02:09:35.000 257 33473.20 542.86 2283.94 32.24 2014-09-14 02:09:36.000 257 33473.33 542.87 2283.99 32.24 2014-09-14 02:09:37.000 257 33473.29 542.89 2283.94 32.24 2014-09-14 02:09:38.000 257 33473.22 542.88 2284.00 32.24 2014-09-14 02:09:39.000 257 33473.27 542.90 2283.93 32.24 2014-09-14 02:09:40.000 257 33473.21 542.89 2283.95 32.24 2014-09-14 02:09:41.000 257 33473.23 542.88 2283.97 32.24 2014-09-14 02:09:42.000 257 33473.24 542.90 2284.01 32.24 2014-09-14 02:09:43.000 257 33473.27 542.86 2283.90 32.24 2014-09-14 02:09:44.000 257 33473.25 542.88 2283.94 32.24 2014-09-14 02:09:45.000 257 33473.20 542.92 2283.94 32.24 2014-09-14 02:09:46.000 257 33473.34 542.86 2283.93 32.24 2014-09-14 02:09:47.000 257 33473.29 542.87 2284.00 32.24 2014-09-14 02:09:48.000 257 33473.33 542.84 2283.97 32.24 2014-09-14 02:09:48.000 257 33473.27 542.88 2283.93 32.24 2014-09-14 02:09:50.000 257 33473.16 542.83 2283.91 32.24 2014-09-14 02:09:51.000 257 33473.32 542.92 2283.97 32.24 2014-09-14 02:09:52.000 257 33473.24 542.92 2283.93 32.24 2014-09-14 02:09:53.000 257 33473.30 542.86 2283.93 32.24 2014-09-14 02:09:54.000 257 33473.32 542.89 2283.95 32.24 2014-09-14 02:09:55.000 257 33473.24 542.90 2283.90 32.24 2014-09-14 02:09:56.000 257 33473.33 542.86 2283.97 32.24 2014-09-14 02:09:57.000 257 33473.26 542.91 2283.85 32.24 2014-09-14 02:09:58.000 257 33473.30 542.88 2283.99 32.24 2014-09-14 02:09:59.000 257 33473.32 542.88 2284.02 32.24 2014-09-14 02:10:00.000 257 33473.34 542.90 2283.95 32.24 2014-09-14 02:10:01.000 257 33473.29 542.88 2283.93 32.24 2014-09-14 02:10:01.000 257 33473.28 542.84 2283.93 32.24 2014-09-14 02:10:03.000 257 33473.13 542.89 2284.04 32.24 2014-09-14 02:10:04.000 257 33473.32 542.84 2283.97 32.24 2014-09-14 02:10:05.000 257 33473.30 542.85 2283.91 32.24 2014-09-14 02:10:06.000 257 33473.25 542.86 2283.94 32.24 2014-09-14 02:10:07.000 257 33473.23 542.85 2284.00 32.24 2014-09-14 02:10:08.000 257 33473.17 542.83 2283.93 32.24 2014-09-14 02:10:09.000 257 33473.32 542.86 2283.88 32.24 2014-09-14 02:10:10.000 257 33473.15 542.88 2283.96 32.24 2014-09-14 02:10:11.000 257 33473.19 542.86 2283.95 32.24 2014-09-14 02:10:12.000 257 33473.22 542.87 2283.97 32.24 2014-09-14 02:10:13.000 257 33473.20 542.89 2283.95 32.24 2014-09-14 02:10:14.000 257 33473.24 542.86 2283.93 32.24 2014-09-14 02:10:15.000 257 33473.15 542.90 2283.98 32.24 2014-09-14 02:10:16.000 257 33473.27 542.87 2283.91 32.24 2014-09-14 02:10:17.000 257 33473.22 542.91 2284.00 32.24 2014-09-14 02:10:18.000 257 33473.26 542.88 2283.99 32.24 2014-09-14 02:10:19.000 257 33473.25 542.84 2283.94 32.24 2014-09-14 02:10:20.000 257 33473.27 542.84 2283.99 32.24 2014-09-14 02:10:21.000 257 33473.26 542.87 2283.91 32.24 2014-09-14 02:10:22.000 257 33473.27 542.89 2284.02 32.24 2014-09-14 02:10:23.000 257 33473.18 542.90 2283.90 32.24 2014-09-14 02:10:24.000 257 33473.17 542.89 2283.94 32.24 2014-09-14 02:10:25.000 257 33473.23 542.91 2283.92 32.24 2014-09-14 02:10:26.000 257 33473.22 542.84 2284.01 32.24 2014-09-14 02:10:27.000 257 33473.24 542.90 2283.91 32.24 2014-09-14 02:10:28.000 257 33473.32 542.87 2283.97 32.24 2014-09-14 02:10:29.000 257 33473.07 542.83 2284.00 32.24 2014-09-14 02:10:30.000 257 33473.30 542.82 2283.99 32.24 2014-09-14 02:10:31.000 257 33473.24 542.93 2283.92 32.24 2014-09-14 02:10:32.000 257 33473.21 542.87 2283.94 32.24 2014-09-14 02:10:33.000 257 33473.15 542.86 2283.87 32.24 2014-09-14 02:10:34.000 257 33473.25 542.88 2283.98 32.24 2014-09-14 02:10:35.000 257 33473.18 542.88 2283.96 32.24 2014-09-14 02:10:36.000 257 33473.17 542.86 2283.95 32.24 2014-09-14 02:10:37.000 257 33473.25 542.85 2284.02 32.24 2014-09-14 02:10:38.000 257 33473.23 542.81 2283.88 32.24 2014-09-14 02:10:39.000 257 33473.25 542.86 2283.93 32.24 2014-09-14 02:10:40.000 257 33473.16 542.82 2283.95 32.24 2014-09-14 02:10:41.000 257 33473.25 542.83 2283.93 32.24 2014-09-14 02:10:42.000 257 33473.28 542.83 2283.90 32.24 2014-09-14 02:10:42.000 257 33473.21 542.83 2283.91 32.24 2014-09-14 02:10:44.000 257 33473.27 542.83 2283.90 32.24 2014-09-14 02:10:45.000 257 33473.22 542.82 2283.94 32.24 2014-09-14 02:10:46.000 257 33473.27 542.86 2283.91 32.24 2014-09-14 02:10:47.000 257 33473.20 542.88 2283.94 32.24 2014-09-14 02:10:48.000 257 33473.20 542.85 2283.96 32.24 2014-09-14 02:10:49.000 257 33473.14 542.86 2283.88 32.24 2014-09-14 02:10:50.000 257 33473.25 542.86 2283.97 32.24 2014-09-14 02:10:51.000 257 33473.28 542.83 2283.87 32.24 2014-09-14 02:10:52.000 257 33473.25 542.83 2284.00 32.24 2014-09-14 02:10:53.000 257 33473.25 542.85 2283.85 32.24 2014-09-14 02:10:54.000 257 33473.18 542.84 2283.89 32.24 2014-09-14 02:10:55.000 257 33473.27 542.84 2283.87 32.24 2014-09-14 02:10:55.000 257 33473.29 542.85 2283.88 32.24 2014-09-14 02:10:57.000 257 33473.18 542.83 2284.00 32.24 2014-09-14 02:10:58.000 257 33473.15 542.88 2283.91 32.24 2014-09-14 02:10:59.000 257 33473.16 542.83 2283.93 32.24 2014-09-14 02:11:00.000 257 33473.22 542.82 2283.91 32.24 2014-09-14 02:11:01.000 257 33473.25 542.81 2283.91 32.24 2014-09-14 02:11:02.000 257 33473.25 542.86 2283.89 32.24 2014-09-14 02:11:03.000 257 33473.18 542.81 2283.86 32.24 2014-09-14 02:11:04.000 257 33473.24 542.86 2283.97 32.24 2014-09-14 02:11:05.000 257 33473.24 542.86 2283.93 32.24 2014-09-14 02:11:06.000 257 33473.16 542.85 2283.97 32.24 2014-09-14 02:11:07.000 257 33473.25 542.81 2283.90 32.24 2014-09-14 02:11:08.000 257 33473.21 542.84 2283.99 32.24 2014-09-14 02:11:09.000 257 33473.23 542.84 2283.97 32.24 2014-09-14 02:11:10.000 257 33473.09 542.85 2283.91 32.24 2014-09-14 02:11:11.000 257 33473.21 542.82 2283.87 32.24 2014-09-14 02:11:12.000 257 33473.25 542.81 2283.89 32.24 2014-09-14 02:11:13.000 257 33473.21 542.85 2283.90 32.24 2014-09-14 02:11:14.000 257 33473.19 542.82 2283.92 32.24 2014-09-14 02:11:15.000 257 33473.21 542.81 2283.93 32.24 2014-09-14 02:11:16.000 257 33473.15 542.85 2284.05 32.24 2014-09-14 02:11:17.000 257 33473.13 542.83 2283.93 32.24 2014-09-14 02:11:18.000 257 33473.20 542.81 2283.90 32.24 2014-09-14 02:11:19.000 257 33473.24 542.85 2283.91 32.24 2014-09-14 02:11:20.000 257 33473.20 542.83 2283.97 32.24 2014-09-14 02:11:21.000 257 33473.36 542.84 2284.01 32.24 2014-09-14 02:11:22.000 257 33473.12 542.87 2283.87 32.24 2014-09-14 02:11:23.000 257 33473.18 542.85 2283.88 32.24 2014-09-14 02:11:24.000 257 33473.18 542.82 2283.81 32.24 2014-09-14 02:11:25.000 257 33473.15 542.83 2283.87 32.24 2014-09-14 02:11:26.000 257 33473.14 542.85 2283.90 32.24 2014-09-14 02:11:27.000 257 33473.21 542.80 2283.96 32.24 2014-09-14 02:11:28.000 257 33473.18 542.77 2283.88 32.24 2014-09-14 02:11:29.000 257 33473.20 542.79 2283.91 32.24 2014-09-14 02:11:30.000 257 33473.19 542.83 2283.91 32.24 2014-09-14 02:11:31.000 257 33473.13 542.80 2283.88 32.24 2014-09-14 02:11:32.000 257 33473.25 542.79 2283.98 32.24 2014-09-14 02:11:33.000 257 33473.15 542.85 2283.97 32.24 2014-09-14 02:11:34.000 257 33473.22 542.85 2284.00 32.24 2014-09-14 02:11:35.000 257 33473.20 542.81 2283.96 32.24 2014-09-14 02:11:36.000 257 33473.14 542.80 2283.91 32.24 2014-09-14 02:11:36.000 257 33473.23 542.82 2283.95 32.24 2014-09-14 02:11:38.000 257 33473.25 542.80 2283.93 32.24 2014-09-14 02:11:39.000 257 33473.21 542.81 2283.91 32.24 2014-09-14 02:11:40.000 257 33473.12 542.76 2283.98 32.24 2014-09-14 02:11:41.000 257 33473.17 542.80 2283.94 32.24 2014-09-14 02:11:42.000 257 33473.14 542.86 2283.93 32.24 2014-09-14 02:11:43.000 257 33473.18 542.81 2284.00 32.24 2014-09-14 02:11:44.000 257 33473.17 542.85 2283.91 32.24 2014-09-14 02:11:45.000 257 33473.15 542.80 2283.92 32.24 2014-09-14 02:11:46.000 257 33473.18 542.86 2283.99 32.24 2014-09-14 02:11:47.000 257 33473.12 542.82 2283.85 32.24 2014-09-14 02:11:48.000 257 33473.15 542.82 2283.87 32.24 2014-09-14 02:11:49.000 257 33473.11 542.83 2283.85 32.24 2014-09-14 02:11:49.000 257 33473.27 542.83 2283.90 32.24 2014-09-14 02:11:51.000 257 33473.17 542.79 2283.94 32.24 2014-09-14 02:11:52.000 257 33473.09 542.83 2283.85 32.24 2014-09-14 02:11:53.000 257 33473.17 542.79 2284.01 32.24 2014-09-14 02:11:54.000 257 33473.11 542.79 2283.95 32.24 2014-09-14 02:11:55.000 257 33473.15 542.79 2283.90 32.24 2014-09-14 02:11:56.000 257 33473.24 542.78 2283.93 32.24 2014-09-14 02:11:57.000 257 33473.10 542.82 2283.93 32.24 2014-09-14 02:11:58.000 257 33473.21 542.79 2283.94 32.24 2014-09-14 02:11:59.000 257 33473.17 542.84 2283.90 32.24 2014-09-14 02:12:00.000 257 33473.15 542.81 2283.83 32.24 2014-09-14 02:12:01.000 257 33473.23 542.84 2284.02 32.24 2014-09-14 02:12:02.000 257 33473.15 542.83 2283.89 32.24 2014-09-14 02:12:03.000 257 33473.11 542.81 2283.93 32.24 2014-09-14 02:12:04.000 257 33473.08 542.86 2283.93 32.24 2014-09-14 02:12:05.000 257 33473.16 542.83 2283.90 32.24 2014-09-14 02:12:06.000 257 33473.08 542.82 2283.89 32.24 2014-09-14 02:12:07.000 257 33473.17 542.86 2283.91 32.24 2014-09-14 02:12:08.000 257 33473.10 542.79 2283.89 32.24 2014-09-14 02:12:09.000 257 33473.15 542.85 2283.90 32.24 2014-09-14 02:12:10.000 257 33473.06 542.86 2283.97 32.24 2014-09-14 02:12:11.000 257 33473.12 542.84 2283.93 32.24 2014-09-14 02:12:12.000 257 33473.12 542.83 2283.93 32.24 2014-09-14 02:12:13.000 257 33473.11 542.81 2283.99 32.24 2014-09-14 02:12:14.000 257 33473.13 542.80 2283.90 32.24 2014-09-14 02:12:15.000 257 33473.04 542.80 2283.94 32.24 2014-09-14 02:12:16.000 257 33473.02 542.86 2283.88 32.24 2014-09-14 02:12:17.000 257 33473.14 542.81 2283.95 32.24 2014-09-14 02:12:18.000 257 33473.13 542.81 2283.91 32.24 2014-09-14 02:12:19.000 257 33473.13 542.80 2283.93 32.24 2014-09-14 02:12:20.000 257 33473.14 542.80 2283.90 32.24 2014-09-14 02:12:21.000 257 33473.09 542.81 2283.95 32.24 2014-09-14 02:12:22.000 257 33473.09 542.79 2283.86 32.24 2014-09-14 02:12:23.000 257 33473.04 542.81 2283.97 32.24 2014-09-14 02:12:24.000 257 33473.09 542.80 2283.97 32.24 2014-09-14 02:12:25.000 257 33473.10 542.83 2284.01 32.24 2014-09-14 02:12:26.000 257 33473.08 542.85 2283.97 32.24 2014-09-14 02:12:27.000 257 33473.11 542.83 2283.99 32.24 2014-09-14 02:12:28.000 257 33473.04 542.85 2283.90 32.24 2014-09-14 02:12:29.000 257 33472.99 542.85 2283.90 32.24 2014-09-14 02:12:30.000 257 33473.08 542.84 2283.91 32.24 2014-09-14 02:12:30.000 257 33473.07 542.83 2283.89 32.24 2014-09-14 02:12:32.000 257 33473.14 542.86 2283.94 32.24 2014-09-14 02:12:33.000 257 33473.07 542.84 2283.88 32.24 2014-09-14 02:12:34.000 257 33473.12 542.82 2283.93 32.24 2014-09-14 02:12:35.000 257 33473.21 542.83 2283.96 32.24 2014-09-14 02:12:36.000 257 33473.14 542.82 2283.91 32.24 2014-09-14 02:12:37.000 257 33473.06 542.77 2283.86 32.24 2014-09-14 02:12:38.000 257 33473.16 542.83 2283.87 32.24 2014-09-14 02:12:39.000 257 33473.17 542.88 2284.04 32.24 2014-09-14 02:12:40.000 257 33473.05 542.81 2283.90 32.24 2014-09-14 02:12:41.000 257 33473.15 542.84 2283.88 32.24 2014-09-14 02:12:42.000 257 33473.09 542.83 2283.90 32.24 2014-09-14 02:12:43.000 257 33473.11 542.80 2283.98 32.24 2014-09-14 02:12:43.000 257 33473.13 542.83 2283.96 32.24 2014-09-14 02:12:45.000 257 33473.11 542.82 2283.93 32.24 2014-09-14 02:12:46.000 257 33473.15 542.85 2283.98 32.24 2014-09-14 02:12:47.000 257 33473.15 542.85 2283.90 32.24 2014-09-14 02:12:48.000 257 33473.04 542.80 2283.92 32.24 2014-09-14 02:12:49.000 257 33473.11 542.88 2283.97 32.24 2014-09-14 02:12:50.000 257 33473.05 542.84 2283.95 32.24 2014-09-14 02:12:51.000 257 33473.06 542.83 2283.92 32.24 2014-09-14 02:12:52.000 257 33473.02 542.78 2283.87 32.24 2014-09-14 02:12:53.000 257 33472.96 542.81 2283.93 32.24 2014-09-14 02:12:54.000 257 33473.02 542.82 2283.93 32.24 2014-09-14 02:12:55.000 257 33473.03 542.84 2283.99 32.24 2014-09-14 02:12:56.000 257 33473.07 542.82 2283.97 32.24 2014-09-14 02:12:57.000 257 33472.97 542.82 2283.97 32.24 2014-09-14 02:12:58.000 257 33473.04 542.83 2284.00 32.24 2014-09-14 02:12:59.000 257 33473.14 542.82 2283.93 32.24 2014-09-14 02:13:00.000 257 33473.04 542.81 2283.93 32.24 2014-09-14 02:13:01.000 257 33473.04 542.81 2283.93 32.24 2014-09-14 02:13:02.000 257 33473.05 542.80 2283.88 32.24 2014-09-14 02:13:03.000 257 33473.12 542.82 2283.91 32.24 2014-09-14 02:13:04.000 257 33473.06 542.83 2283.89 32.24 2014-09-14 02:13:05.000 257 33472.88 542.84 2283.99 32.24 2014-09-14 02:13:06.000 257 33473.00 542.81 2283.95 32.24 2014-09-14 02:13:07.000 257 33473.06 542.84 2283.97 32.24 2014-09-14 02:13:08.000 257 33473.04 542.82 2283.96 32.24 2014-09-14 02:13:09.000 257 33473.04 542.84 2283.94 32.24 2014-09-14 02:13:10.000 257 33472.93 542.81 2283.84 32.24 2014-09-14 02:13:11.000 257 33472.99 542.81 2283.87 32.24 2014-09-14 02:13:12.000 257 33472.95 542.79 2283.91 32.24 2014-09-14 02:13:13.000 257 33472.98 542.82 2283.96 32.24 2014-09-14 02:13:14.000 257 33472.97 542.80 2283.94 32.24 2014-09-14 02:13:15.000 257 33472.94 542.84 2284.03 32.24 2014-09-14 02:13:16.000 257 33472.94 542.80 2283.91 32.24 2014-09-14 02:13:17.000 257 33472.98 542.79 2283.96 32.24 2014-09-14 02:13:18.000 257 33473.00 542.81 2283.98 32.24 2014-09-14 02:13:19.000 257 33473.07 542.83 2283.88 32.24 2014-09-14 02:13:20.000 257 33473.01 542.81 2283.85 32.24 2014-09-14 02:13:21.000 257 33472.97 542.81 2283.95 32.24 2014-09-14 02:13:22.000 257 33473.02 542.83 2283.88 32.24 2014-09-14 02:13:23.000 257 33473.12 542.83 2283.90 32.24 2014-09-14 02:13:24.000 257 33473.01 542.82 2283.87 32.24 2014-09-14 02:13:24.000 257 33472.97 542.84 2283.90 32.24 2014-09-14 02:13:26.000 257 33472.98 542.76 2283.90 32.24 2014-09-14 02:13:27.000 257 33472.93 542.84 2284.01 32.24 2014-09-14 02:13:28.000 257 33473.00 542.85 2283.99 32.24 2014-09-14 02:13:29.000 257 33473.00 542.83 2283.94 32.24 2014-09-14 02:13:30.000 257 33472.94 542.87 2283.98 32.24 2014-09-14 02:13:31.000 257 33472.94 542.81 2283.99 32.24 2014-09-14 02:13:32.000 257 33472.92 542.77 2283.99 32.24 2014-09-14 02:13:33.000 257 33472.94 542.86 2283.94 32.24 2014-09-14 02:13:34.000 257 33472.92 542.85 2283.97 32.24 2014-09-14 02:13:35.000 257 33472.97 542.81 2283.94 32.24 2014-09-14 02:13:36.000 257 33472.90 542.81 2283.93 32.24 2014-09-14 02:13:37.000 257 33473.01 542.86 2283.98 32.24 2014-09-14 02:13:37.000 257 33472.90 542.84 2284.03 32.24 2014-09-14 02:13:39.000 257 33472.92 542.86 2283.95 32.24 2014-09-14 02:13:40.000 257 33472.94 542.82 2283.95 32.24 2014-09-14 02:13:41.000 257 33473.00 542.87 2283.94 32.24 2014-09-14 02:13:42.000 257 33472.86 542.87 2283.88 32.24 2014-09-14 02:13:43.000 257 33472.92 542.85 2283.93 32.24 2014-09-14 02:13:44.000 257 33472.92 542.87 2283.92 32.24 2014-09-14 02:13:45.000 257 33472.92 542.86 2283.95 32.24 2014-09-14 02:13:46.000 257 33472.90 542.83 2283.93 32.24 2014-09-14 02:13:47.000 257 33472.94 542.85 2283.98 32.24 2014-09-14 02:13:48.000 257 33472.97 542.82 2283.92 32.24 2014-09-14 02:13:49.000 257 33472.96 542.82 2284.01 32.24 2014-09-14 02:13:50.000 257 33472.93 542.89 2283.88 32.24 2014-09-14 02:13:51.000 257 33472.95 542.83 2283.95 32.24 2014-09-14 02:13:52.000 257 33472.94 542.85 2283.94 32.24 2014-09-14 02:13:53.000 257 33472.88 542.83 2283.95 32.24 2014-09-14 02:13:54.000 257 33472.89 542.82 2283.96 32.24 2014-09-14 02:13:55.000 257 33472.91 542.83 2283.98 32.24 2014-09-14 02:13:56.000 257 33472.95 542.84 2283.93 32.24 2014-09-14 02:13:57.000 257 33473.08 542.83 2283.91 32.24 2014-09-14 02:13:58.000 257 33472.84 542.83 2283.91 32.24 2014-09-14 02:13:59.000 257 33473.05 542.83 2283.85 32.24 2014-09-14 02:14:00.000 257 33473.01 542.87 2283.87 32.24 2014-09-14 02:14:01.000 257 33472.91 542.87 2283.98 32.24 2014-09-14 02:14:02.000 257 33472.89 542.87 2283.83 32.24 2014-09-14 02:14:03.000 257 33472.93 542.86 2283.90 32.24 2014-09-14 02:14:04.000 257 33472.93 542.90 2283.93 32.24 2014-09-14 02:14:05.000 257 33473.01 542.86 2283.90 32.24 2014-09-14 02:14:06.000 257 33472.92 542.86 2283.84 32.24 2014-09-14 02:14:07.000 257 33472.94 542.91 2283.95 32.24 2014-09-14 02:14:08.000 257 33472.96 542.88 2283.90 32.24 2014-09-14 02:14:09.000 257 33473.05 542.86 2283.91 32.24 2014-09-14 02:14:10.000 257 33472.89 542.86 2283.88 32.24 2014-09-14 02:14:11.000 257 33473.02 542.87 2283.91 32.24 2014-09-14 02:14:12.000 257 33472.87 542.86 2283.86 32.24 2014-09-14 02:14:13.000 257 33472.98 542.89 2283.91 32.24 2014-09-14 02:14:14.000 257 33472.99 542.90 2283.94 32.24 2014-09-14 02:14:15.000 257 33473.02 542.89 2283.95 32.24 2014-09-14 02:14:16.000 257 33472.93 542.86 2283.94 32.24 2014-09-14 02:14:17.000 257 33472.98 542.88 2283.90 32.24 2014-09-14 02:14:18.000 257 33472.98 542.84 2283.91 32.24 2014-09-14 02:14:18.000 257 33472.95 542.92 2283.91 32.24 2014-09-14 02:14:20.000 257 33472.94 542.88 2283.90 32.24 2014-09-14 02:14:21.000 257 33472.90 542.90 2283.97 32.24 2014-09-14 02:14:22.000 257 33472.90 542.88 2283.90 32.24 2014-09-14 02:14:23.000 257 33472.99 542.86 2283.98 32.24 2014-09-14 02:14:24.000 257 33472.93 542.87 2283.97 32.24 2014-09-14 02:14:25.000 257 33472.94 542.87 2283.90 32.24 2014-09-14 02:14:26.000 257 33472.96 542.86 2283.92 32.24 2014-09-14 02:14:27.000 257 33472.87 542.88 2283.97 32.24 2014-09-14 02:14:28.000 257 33472.94 542.87 2283.95 32.24 2014-09-14 02:14:29.000 257 33472.98 542.88 2283.90 32.24 2014-09-14 02:14:30.000 257 33472.99 542.88 2283.82 32.24 2014-09-14 02:14:31.000 257 33473.00 542.87 2283.87 32.24 2014-09-14 02:14:31.000 257 33472.85 542.87 2283.87 32.24 2014-09-14 02:14:33.000 257 33472.98 542.87 2283.90 32.24 2014-09-14 02:14:34.000 257 33472.87 542.88 2283.96 32.24 2014-09-14 02:14:35.000 257 33472.92 542.90 2283.91 32.24 2014-09-14 02:14:36.000 257 33472.90 542.84 2283.86 32.24 2014-09-14 02:14:37.000 257 33472.98 542.89 2283.99 32.24 2014-09-14 02:14:38.000 257 33472.97 542.89 2283.90 32.24 2014-09-14 02:14:39.000 257 33472.94 542.90 2283.90 32.24 2014-09-14 02:14:40.000 257 33472.83 542.91 2283.92 32.24 2014-09-14 02:14:41.000 257 33472.99 542.88 2283.90 32.24 2014-09-14 02:14:42.000 257 33472.86 542.89 2283.93 32.24 2014-09-14 02:14:43.000 257 33472.93 542.95 2283.91 32.24 2014-09-14 02:14:44.000 257 33472.93 542.93 2283.85 32.24 2014-09-14 02:14:45.000 257 33472.93 542.93 2283.93 32.24 2014-09-14 02:14:46.000 257 33473.00 542.93 2283.87 32.24 2014-09-14 02:14:47.000 257 33472.89 542.89 2283.88 32.24 2014-09-14 02:14:48.000 257 33472.92 542.87 2283.86 32.24 2014-09-14 02:14:49.000 257 33472.85 542.87 2283.90 32.24 2014-09-14 02:14:50.000 257 33472.96 542.89 2283.89 32.24 2014-09-14 02:14:51.000 257 33472.90 542.87 2283.90 32.24 2014-09-14 02:14:52.000 257 33472.96 542.91 2283.90 32.24 2014-09-14 02:14:53.000 257 33472.97 542.90 2283.93 32.24 2014-09-14 02:14:54.000 257 33472.89 542.89 2283.96 32.24 2014-09-14 02:14:55.000 257 33472.95 542.90 2283.89 32.24 2014-09-14 02:14:56.000 257 33472.94 542.92 2283.97 32.24 2014-09-14 02:14:57.000 257 33472.85 542.91 2283.95 32.24 2014-09-14 02:14:58.000 257 33472.96 542.87 2283.94 32.24 2014-09-14 02:14:59.000 257 33472.95 542.90 2283.95 32.24 2014-09-14 02:15:00.000 257 33472.90 542.93 2283.95 32.24 2014-09-14 02:15:01.000 257 33472.91 542.95 2283.92 32.24 2014-09-14 02:15:02.000 257 33472.89 542.92 2283.96 32.24 2014-09-14 02:15:03.000 257 33472.88 542.94 2283.91 32.24 2014-09-14 02:15:04.000 257 33472.99 542.93 2283.88 32.24 2014-09-14 02:15:05.000 257 33472.95 542.94 2283.94 32.24 2014-09-14 02:15:06.000 257 33472.95 542.94 2283.93 32.24 2014-09-14 02:15:07.000 257 33472.96 542.87 2283.91 32.24 2014-09-14 02:15:08.000 257 33472.95 542.94 2283.89 32.24 2014-09-14 02:15:09.000 257 33472.91 542.92 2283.87 32.24 2014-09-14 02:15:10.000 257 33472.95 542.95 2283.93 32.24 2014-09-14 02:15:11.000 257 33472.94 542.91 2283.90 32.24 2014-09-14 02:15:12.000 257 33472.87 542.94 2283.88 32.24 2014-09-14 02:15:12.000 257 33472.87 542.96 2283.91 32.24 2014-09-14 02:15:14.000 257 33472.99 542.93 2283.90 32.24 2014-09-14 02:15:15.000 257 33472.99 542.93 2283.97 32.24 2014-09-14 02:15:16.000 257 33472.94 542.94 2283.84 32.24 2014-09-14 02:15:17.000 257 33472.94 542.89 2283.96 32.24 2014-09-14 02:15:18.000 257 33472.98 542.90 2283.97 32.24 2014-09-14 02:15:19.000 257 33472.91 542.95 2283.88 32.24 2014-09-14 02:15:20.000 257 33472.85 542.91 2283.86 32.24 2014-09-14 02:15:21.000 257 33472.96 542.93 2283.93 32.24 2014-09-14 02:15:22.000 257 33472.92 542.90 2283.93 32.24 2014-09-14 02:15:23.000 257 33472.87 542.95 2283.93 32.24 2014-09-14 02:15:24.000 257 33472.89 542.93 2283.88 32.24 2014-09-14 02:15:25.000 257 33472.90 542.95 2283.87 32.24 2014-09-14 02:15:25.000 257 33472.84 542.92 2283.94 32.24 2014-09-14 02:15:27.000 257 33472.88 542.94 2283.88 32.24 2014-09-14 02:15:28.000 257 33472.80 542.97 2283.96 32.24 2014-09-14 02:15:29.000 257 33473.02 542.99 2283.90 32.24 2014-09-14 02:15:30.000 257 33472.90 542.95 2283.86 32.24 2014-09-14 02:15:31.000 257 33472.91 542.94 2283.87 32.24 2014-09-14 02:15:32.000 257 33472.89 542.97 2283.91 32.24 2014-09-14 02:15:33.000 257 33473.04 542.99 2283.90 32.24 2014-09-14 02:15:34.000 257 33472.91 542.94 2284.01 32.24 2014-09-14 02:15:35.000 257 33472.89 542.93 2283.90 32.24 2014-09-14 02:15:36.000 257 33472.84 542.98 2283.95 32.24 2014-09-14 02:15:37.000 257 33472.87 542.95 2283.93 32.24 2014-09-14 02:15:38.000 257 33472.80 542.96 2283.89 32.24 2014-09-14 02:15:39.000 257 33472.85 542.94 2283.89 32.24 2014-09-14 02:15:40.000 257 33472.92 542.97 2283.95 32.24 2014-09-14 02:15:41.000 257 33472.97 543.00 2283.91 32.24 2014-09-14 02:15:42.000 257 33472.92 542.96 2283.93 32.24 2014-09-14 02:15:43.000 257 33472.93 542.94 2283.97 32.24 2014-09-14 02:15:44.000 257 33473.01 542.98 2283.93 32.24 2014-09-14 02:15:45.000 257 33473.00 542.97 2284.02 32.24 2014-09-14 02:15:46.000 257 33472.92 542.97 2283.90 32.24 2014-09-14 02:15:47.000 257 33472.87 542.96 2283.93 32.24 2014-09-14 02:15:48.000 257 33472.96 542.93 2283.90 32.24 2014-09-14 02:15:49.000 257 33472.92 542.94 2283.93 32.24 2014-09-14 02:15:50.000 257 33472.98 542.96 2283.83 32.24 2014-09-14 02:15:51.000 257 33472.97 542.96 2283.87 32.24 2014-09-14 02:15:52.000 257 33472.92 542.92 2283.93 32.24 2014-09-14 02:15:53.000 257 33472.98 542.98 2283.89 32.24 2014-09-14 02:15:54.000 257 33472.97 542.95 2283.88 32.24 2014-09-14 02:15:55.000 257 33472.98 542.94 2283.93 32.24 2014-09-14 02:15:56.000 257 33472.93 542.94 2283.88 32.24 2014-09-14 02:15:57.000 257 33472.95 542.93 2283.84 32.24 2014-09-14 02:15:58.000 257 33472.97 542.96 2283.92 32.24 2014-09-14 02:15:59.000 257 33472.98 542.97 2283.92 32.24 2014-09-14 02:16:00.000 257 33472.97 542.97 2283.89 32.24 2014-09-14 02:16:01.000 257 33472.99 542.94 2283.87 32.24 2014-09-14 02:16:02.000 257 33472.98 542.95 2283.84 32.24 2014-09-14 02:16:03.000 257 33472.92 542.96 2283.87 32.24 2014-09-14 02:16:04.000 257 33472.93 542.97 2283.96 32.24 2014-09-14 02:16:05.000 257 33473.01 542.94 2283.90 32.24 2014-09-14 02:16:06.000 257 33473.04 542.92 2283.91 32.24 2014-09-14 02:16:06.000 257 33472.99 542.98 2283.95 32.24 2014-09-14 02:16:08.000 257 33472.98 542.99 2283.85 32.24 2014-09-14 02:16:09.000 257 33472.86 542.97 2283.85 32.24 2014-09-14 02:16:10.000 257 33472.97 542.96 2283.86 32.24 2014-09-14 02:16:11.000 257 33472.81 542.95 2283.89 32.24 2014-09-14 02:16:12.000 257 33472.97 542.95 2283.88 32.24 2014-09-14 02:16:13.000 257 33472.95 542.95 2283.97 32.24 2014-09-14 02:16:14.000 257 33472.97 542.95 2283.87 32.24 2014-09-14 02:16:15.000 257 33472.98 542.97 2283.87 32.24 2014-09-14 02:16:16.000 257 33472.90 542.96 2283.84 32.24 2014-09-14 02:16:17.000 257 33473.00 542.96 2283.77 32.24 2014-09-14 02:16:18.000 257 33472.93 542.96 2283.83 32.24 2014-09-14 02:16:19.000 257 33472.99 542.98 2283.83 32.24 2014-09-14 02:16:19.000 257 33472.97 542.90 2283.84 32.24 2014-09-14 02:16:21.000 257 33473.05 542.98 2283.91 32.24 2014-09-14 02:16:22.000 257 33472.86 542.94 2283.94 32.24 2014-09-14 02:16:23.000 257 33473.01 542.96 2283.89 32.24 2014-09-14 02:16:24.000 257 33472.99 542.94 2283.90 32.24 2014-09-14 02:16:25.000 257 33472.97 542.95 2283.96 32.24 2014-09-14 02:16:26.000 257 33472.94 543.00 2283.94 32.24 2014-09-14 02:16:27.000 257 33472.92 542.95 2283.94 32.24 2014-09-14 02:16:28.000 257 33472.94 543.00 2283.85 32.24 2014-09-14 02:16:29.000 257 33472.99 542.99 2283.93 32.24 2014-09-14 02:16:30.000 257 33472.98 542.98 2283.94 32.24 2014-09-14 02:16:31.000 257 33472.94 542.94 2283.88 32.24 2014-09-14 02:16:32.000 257 33473.04 542.95 2283.84 32.24 2014-09-14 02:16:33.000 257 33472.95 542.99 2283.91 32.24 2014-09-14 02:16:34.000 257 33472.94 542.95 2283.99 32.24 2014-09-14 02:16:35.000 257 33473.00 542.96 2283.90 32.24 2014-09-14 02:16:36.000 257 33472.93 543.00 2283.84 32.24 2014-09-14 02:16:37.000 257 33473.02 543.01 2283.83 32.24 2014-09-14 02:16:38.000 257 33473.00 542.98 2283.94 32.24 2014-09-14 02:16:39.000 257 33472.87 543.01 2283.87 32.24 2014-09-14 02:16:40.000 257 33472.92 542.96 2283.82 32.24 2014-09-14 02:16:41.000 257 33472.96 542.96 2283.80 32.24 2014-09-14 02:16:42.000 257 33472.90 542.96 2283.82 32.24 2014-09-14 02:16:43.000 257 33472.96 543.00 2283.88 32.24 2014-09-14 02:16:44.000 257 33472.94 543.00 2283.84 32.24 2014-09-14 02:16:45.000 257 33472.90 542.96 2283.96 32.24 2014-09-14 02:16:46.000 257 33473.13 543.00 2283.98 32.24 2014-09-14 02:16:47.000 257 33472.92 542.98 2283.84 32.24 2014-09-14 02:16:48.000 257 33473.03 543.00 2283.82 32.24 2014-09-14 02:16:49.000 257 33473.00 543.00 2283.90 32.24 2014-09-14 02:16:50.000 257 33472.98 543.00 2283.93 32.24 2014-09-14 02:16:51.000 257 33472.96 542.96 2283.96 32.24 2014-09-14 02:16:52.000 257 33473.02 543.01 2283.82 32.24 2014-09-14 02:16:53.000 257 33472.88 542.96 2283.85 32.24 2014-09-14 02:16:54.000 257 33472.97 542.97 2283.79 32.24 2014-09-14 02:16:55.000 257 33472.92 542.96 2283.84 32.24 2014-09-14 02:16:56.000 257 33473.04 542.94 2283.85 32.24 2014-09-14 02:16:57.000 257 33472.96 542.97 2283.80 32.24 2014-09-14 02:16:58.000 257 33473.00 542.98 2283.82 32.24 2014-09-14 02:16:59.000 257 33472.90 542.99 2283.93 32.24 2014-09-14 02:17:00.000 257 33472.84 542.96 2283.80 32.24 2014-09-14 02:17:00.000 257 33472.99 542.95 2283.95 32.24 2014-09-14 02:17:02.000 257 33472.99 542.95 2283.93 32.24 2014-09-14 02:17:03.000 257 33472.88 542.93 2283.88 32.24 2014-09-14 02:17:04.000 257 33473.02 542.94 2283.87 32.24 2014-09-14 02:17:05.000 257 33473.02 543.01 2283.87 32.24 2014-09-14 02:17:06.000 257 33473.01 542.99 2283.83 32.24 2014-09-14 02:17:07.000 257 33472.97 542.95 2283.93 32.24 2014-09-14 02:17:08.000 257 33472.93 542.96 2283.88 32.24 2014-09-14 02:17:09.000 257 33472.83 542.97 2283.93 32.24 2014-09-14 02:17:10.000 257 33472.96 542.96 2283.92 32.24 2014-09-14 02:17:11.000 257 33473.06 542.96 2283.80 32.24 2014-09-14 02:17:12.000 257 33472.94 542.95 2283.84 32.24 2014-09-14 02:17:13.000 257 33472.93 542.95 2283.85 32.24 2014-09-14 02:17:13.000 257 33472.96 542.94 2283.85 32.24 2014-09-14 02:17:15.000 257 33472.92 543.02 2283.79 32.24 2014-09-14 02:17:16.000 257 33472.99 542.97 2283.89 32.24 2014-09-14 02:17:17.000 257 33472.99 543.02 2283.81 32.24 2014-09-14 02:17:18.000 257 33472.98 542.95 2283.87 32.24 2014-09-14 02:17:19.000 257 33472.93 542.93 2283.93 32.24 2014-09-14 02:17:20.000 257 33472.99 542.97 2283.80 32.24 2014-09-14 02:17:21.000 257 33473.00 542.97 2283.83 32.24 2014-09-14 02:17:22.000 257 33472.95 543.00 2283.85 32.24 2014-09-14 02:17:23.000 257 33473.02 542.98 2283.85 32.24 2014-09-14 02:17:24.000 257 33473.00 542.97 2283.90 32.24 2014-09-14 02:17:25.000 257 33473.02 542.98 2283.90 32.24 2014-09-14 02:17:26.000 257 33473.02 542.97 2283.84 32.24 2014-09-14 02:17:27.000 257 33473.01 542.97 2283.89 32.24 2014-09-14 02:17:28.000 257 33473.02 542.99 2283.85 32.24 2014-09-14 02:17:29.000 257 33473.24 542.96 2283.91 32.24 2014-09-14 02:17:30.000 257 33473.08 542.95 2283.85 32.24 2014-09-14 02:17:31.000 257 33472.94 542.96 2283.88 32.24 2014-09-14 02:17:32.000 257 33473.01 542.98 2283.87 32.24 2014-09-14 02:17:33.000 257 33472.95 542.98 2283.83 32.24 2014-09-14 02:17:34.000 257 33473.14 542.98 2283.84 32.24 2014-09-14 02:17:35.000 257 33473.02 542.95 2283.93 32.24 2014-09-14 02:17:36.000 257 33473.00 542.94 2283.91 32.24 2014-09-14 02:17:37.000 257 33472.97 542.97 2283.80 32.24 2014-09-14 02:17:38.000 257 33473.02 543.00 2283.84 32.24 2014-09-14 02:17:39.000 257 33473.02 542.97 2283.86 32.24 2014-09-14 02:17:40.000 257 33472.99 542.88 2283.85 32.24 2014-09-14 02:17:41.000 257 33472.96 542.97 2283.85 32.24 2014-09-14 02:17:42.000 257 33472.95 542.94 2283.86 32.24 2014-09-14 02:17:43.000 257 33473.05 542.94 2283.87 32.24 2014-09-14 02:17:44.000 257 33473.04 542.91 2283.80 32.24 2014-09-14 02:17:45.000 257 33473.05 542.93 2283.82 32.24 2014-09-14 02:17:46.000 257 33473.10 542.97 2283.80 32.24 2014-09-14 02:17:47.000 257 33473.02 542.96 2283.90 32.24 2014-09-14 02:17:48.000 257 33473.02 542.95 2283.85 32.24 2014-09-14 02:17:49.000 257 33473.04 542.99 2283.80 32.24 2014-09-14 02:17:50.000 257 33473.06 542.92 2283.80 32.24 2014-09-14 02:17:51.000 257 33472.99 542.94 2283.81 32.24 2014-09-14 02:17:52.000 257 33473.11 542.99 2283.86 32.24 2014-09-14 02:17:53.000 257 33473.05 542.94 2283.82 32.24 2014-09-14 02:17:54.000 257 33473.03 542.93 2283.78 32.24 2014-09-14 02:17:54.000 257 33473.04 542.97 2283.87 32.24 2014-09-14 02:17:56.000 257 33473.01 543.01 2283.83 32.24 2014-09-14 02:17:57.000 257 33473.08 542.96 2283.85 32.24 2014-09-14 02:17:58.000 257 33473.01 543.00 2283.87 32.24 2014-09-14 02:17:59.000 257 33473.17 542.95 2283.83 32.24 2014-09-14 02:18:00.000 257 33473.09 542.94 2283.81 32.24 2014-09-14 02:18:01.000 257 33473.05 542.99 2283.83 32.24 2014-09-14 02:18:02.000 257 33473.06 542.99 2283.86 32.24 2014-09-14 02:18:03.000 257 33473.04 543.00 2283.88 32.24 2014-09-14 02:18:04.000 257 33473.01 542.99 2283.84 32.24 2014-09-14 02:18:05.000 257 33473.08 542.96 2283.83 32.24 2014-09-14 02:18:06.000 257 33473.05 542.98 2283.84 32.24 2014-09-14 02:18:07.000 257 33473.04 543.01 2283.82 32.24 2014-09-14 02:18:07.000 257 33473.17 542.96 2283.84 32.24 2014-09-14 02:18:09.000 257 33473.15 542.96 2283.85 32.24 2014-09-14 02:18:10.000 257 33473.09 542.96 2283.87 32.24 2014-09-14 02:18:11.000 257 33473.12 543.00 2283.80 32.24 2014-09-14 02:18:12.000 257 33473.08 543.00 2283.82 32.24 2014-09-14 02:18:13.000 257 33473.11 542.97 2283.83 32.24 2014-09-14 02:18:14.000 257 33473.05 542.97 2283.83 32.24 2014-09-14 02:18:15.000 257 33473.09 542.95 2283.75 32.24 2014-09-14 02:18:16.000 257 33473.00 542.96 2283.76 32.24 2014-09-14 02:18:17.000 257 33473.13 543.01 2283.80 32.24 2014-09-14 02:18:18.000 257 33473.15 542.97 2283.81 32.24 2014-09-14 02:18:19.000 257 33473.18 542.97 2283.78 32.24 2014-09-14 02:18:20.000 257 33473.07 542.95 2283.75 32.24 2014-09-14 02:18:21.000 257 33473.08 542.96 2283.82 32.24 2014-09-14 02:18:22.000 257 33473.06 542.98 2283.85 32.24 2014-09-14 02:18:23.000 257 33473.09 542.94 2283.84 32.24 2014-09-14 02:18:24.000 257 33473.07 542.95 2283.76 32.24 2014-09-14 02:18:25.000 257 33473.18 542.92 2283.81 32.24 2014-09-14 02:18:26.000 257 33473.15 542.97 2283.82 32.24 2014-09-14 02:18:27.000 257 33473.20 542.97 2283.77 32.24 2014-09-14 02:18:28.000 257 33473.15 542.96 2283.84 32.24 2014-09-14 02:18:29.000 257 33473.17 542.95 2283.82 32.24 2014-09-14 02:18:30.000 257 33473.08 542.91 2283.77 32.24 2014-09-14 02:18:31.000 257 33473.10 542.92 2283.82 32.24 2014-09-14 02:18:32.000 257 33473.14 542.97 2283.82 32.24 2014-09-14 02:18:33.000 257 33473.10 542.94 2283.86 32.24 2014-09-14 02:18:34.000 257 33473.16 542.93 2283.75 32.24 2014-09-14 02:18:35.000 257 33473.08 542.93 2283.78 32.24 2014-09-14 02:18:36.000 257 33473.14 542.88 2283.72 32.24 2014-09-14 02:18:37.000 257 33473.12 542.96 2283.76 32.24 2014-09-14 02:18:38.000 257 33473.02 542.90 2283.78 32.24 2014-09-14 02:18:39.000 257 33473.09 542.92 2283.85 32.24 2014-09-14 02:18:40.000 257 33473.11 542.95 2283.72 32.24 2014-09-14 02:18:41.000 257 33473.17 542.91 2283.80 32.24 2014-09-14 02:18:42.000 257 33473.06 542.92 2283.78 32.24 2014-09-14 02:18:43.000 257 33473.11 542.95 2283.76 32.24 2014-09-14 02:18:44.000 257 33473.12 542.91 2283.83 32.24 2014-09-14 02:18:45.000 257 33473.12 542.93 2283.82 32.24 2014-09-14 02:18:46.000 257 33473.11 542.99 2283.84 32.24 2014-09-14 02:18:47.000 257 33473.18 542.92 2283.85 32.24 2014-09-14 02:18:48.000 257 33473.11 542.92 2283.81 32.24 2014-09-14 02:18:48.000 257 33473.14 542.94 2283.82 32.24 2014-09-14 02:18:50.000 257 33473.14 542.98 2283.76 32.24 2014-09-14 02:18:51.000 257 33473.12 542.93 2283.80 32.24 2014-09-14 02:18:52.000 257 33473.11 542.92 2283.78 32.24 2014-09-14 02:18:53.000 257 33473.11 542.92 2283.72 32.24 2014-09-14 02:18:54.000 257 33473.13 542.90 2283.70 32.24 2014-09-14 02:18:55.000 257 33473.27 542.95 2283.73 32.24 2014-09-14 02:18:56.000 257 33473.12 542.97 2283.78 32.24 2014-09-14 02:18:57.000 257 33473.15 542.92 2283.74 32.24 2014-09-14 02:18:58.000 257 33473.23 542.93 2283.81 32.24 2014-09-14 02:18:59.000 257 33473.27 542.92 2283.84 32.24 2014-09-14 02:19:00.000 257 33473.16 542.91 2283.82 32.24 2014-09-14 02:19:01.000 257 33473.19 542.94 2283.80 32.24 2014-09-14 02:19:01.000 257 33473.13 542.94 2283.81 32.24 2014-09-14 02:19:03.000 257 33473.06 542.90 2283.83 32.24 2014-09-14 02:19:04.000 257 33473.24 542.88 2283.76 32.24 2014-09-14 02:19:05.000 257 33473.24 542.94 2283.75 32.24 2014-09-14 02:19:06.000 257 33473.22 542.90 2283.79 32.24 2014-09-14 02:19:07.000 257 33473.21 542.88 2283.87 32.24 2014-09-14 02:19:08.000 257 33473.18 542.94 2283.80 32.24 2014-09-14 02:19:09.000 257 33473.22 542.90 2283.80 32.24 2014-09-14 02:19:10.000 257 33473.22 542.93 2283.74 32.24 2014-09-14 02:19:11.000 257 33473.29 542.87 2283.76 32.24 2014-09-14 02:19:12.000 257 33473.15 542.85 2283.84 32.24 2014-09-14 02:19:13.000 257 33473.23 542.96 2283.74 32.24 2014-09-14 02:19:14.000 257 33473.30 542.90 2283.76 32.24 2014-09-14 02:19:15.000 257 33473.20 542.88 2283.76 32.24 2014-09-14 02:19:16.000 257 33473.12 542.90 2283.72 32.24 2014-09-14 02:19:17.000 257 33473.29 542.87 2283.84 32.24 2014-09-14 02:19:18.000 257 33473.24 542.91 2283.81 32.24 2014-09-14 02:19:19.000 257 33473.28 542.89 2283.80 32.24 2014-09-14 02:19:20.000 257 33473.27 542.88 2283.76 32.24 2014-09-14 02:19:21.000 257 33473.29 542.93 2283.76 32.24 2014-09-14 02:19:22.000 257 33473.24 542.93 2283.86 32.24 2014-09-14 02:19:23.000 257 33473.25 542.90 2283.77 32.24 2014-09-14 02:19:24.000 257 33473.21 542.89 2283.78 32.24 2014-09-14 02:19:25.000 257 33473.28 542.90 2283.73 32.24 2014-09-14 02:19:26.000 257 33473.27 542.87 2283.78 32.24 2014-09-14 02:19:27.000 257 33473.15 542.87 2283.80 32.24 2014-09-14 02:19:28.000 257 33473.35 542.89 2283.74 32.24 2014-09-14 02:19:29.000 257 33473.12 542.86 2283.78 32.24 2014-09-14 02:19:30.000 257 33473.27 542.85 2283.74 32.24 2014-09-14 02:19:31.000 257 33473.23 542.84 2283.77 32.24 2014-09-14 02:19:32.000 257 33473.28 542.88 2283.76 32.24 2014-09-14 02:19:33.000 257 33473.31 542.86 2283.84 32.24 2014-09-14 02:19:34.000 257 33473.19 542.88 2283.81 32.24 2014-09-14 02:19:35.000 257 33473.34 542.83 2283.72 32.24 2014-09-14 02:19:36.000 257 33473.24 542.81 2283.69 32.24 2014-09-14 02:19:37.000 257 33473.29 542.88 2283.80 32.24 2014-09-14 02:19:38.000 257 33473.35 542.86 2283.77 32.24 2014-09-14 02:19:39.000 257 33473.33 542.86 2283.74 32.24 2014-09-14 02:19:40.000 257 33473.25 542.86 2283.76 32.24 2014-09-14 02:19:41.000 257 33473.24 542.84 2283.76 32.24 2014-09-14 02:19:42.000 257 33473.25 542.82 2283.77 32.24 2014-09-14 02:19:42.000 257 33473.33 542.86 2283.73 32.24 2014-09-14 02:19:44.000 257 33473.29 542.80 2283.82 32.24 2014-09-14 02:19:45.000 257 33473.25 542.87 2283.68 32.24 2014-09-14 02:19:46.000 257 33473.35 542.82 2283.66 32.24 2014-09-14 02:19:47.000 257 33473.28 542.83 2283.78 32.24 2014-09-14 02:19:48.000 257 33473.32 542.82 2283.75 32.24 2014-09-14 02:19:49.000 257 33473.26 542.84 2283.70 32.24 2014-09-14 02:19:50.000 257 33473.25 542.85 2283.75 32.24 2014-09-14 02:19:51.000 257 33473.26 542.80 2283.74 32.24 2014-09-14 02:19:52.000 257 33473.27 542.81 2283.77 32.24 2014-09-14 02:19:53.000 257 33473.34 542.85 2283.69 32.24 2014-09-14 02:19:54.000 257 33473.35 542.82 2283.74 32.24 2014-09-14 02:19:55.000 257 33473.36 542.85 2283.77 32.24 2014-09-14 02:19:55.000 257 33473.30 542.81 2283.81 32.24 2014-09-14 02:19:57.000 257 33473.34 542.83 2283.74 32.24 2014-09-14 02:19:58.000 257 33473.21 542.84 2283.74 32.24 2014-09-14 02:19:59.000 257 33473.35 542.79 2283.77 32.24 2014-09-14 02:20:00.000 257 33473.31 542.82 2283.76 32.24 2014-09-14 02:20:01.000 257 33473.37 542.83 2283.73 32.24 2014-09-14 02:20:02.000 257 33473.30 542.83 2283.71 32.24 2014-09-14 02:20:03.000 257 33473.28 542.80 2283.75 32.24 2014-09-14 02:20:04.000 257 33473.29 542.82 2283.72 32.24 2014-09-14 02:20:05.000 257 33473.34 542.79 2283.77 32.24 2014-09-14 02:20:06.000 257 33473.35 542.81 2283.70 32.24 2014-09-14 02:20:07.000 257 33473.32 542.77 2283.74 32.24 2014-09-14 02:20:08.000 257 33473.43 542.80 2283.77 32.24 2014-09-14 02:20:09.000 257 33473.27 542.81 2283.70 32.24 2014-09-14 02:20:10.000 257 33473.35 542.75 2283.68 32.24 2014-09-14 02:20:11.000 257 33473.23 542.83 2283.78 32.24 2014-09-14 02:20:12.000 257 33473.31 542.79 2283.74 32.24 2014-09-14 02:20:13.000 257 33473.33 542.80 2283.69 32.24 2014-09-14 02:20:14.000 257 33473.21 542.82 2283.79 32.24 2014-09-14 02:20:15.000 257 33473.32 542.78 2283.81 32.24 2014-09-14 02:20:16.000 257 33473.31 542.78 2283.80 32.24 2014-09-14 02:20:17.000 257 33473.29 542.82 2283.73 32.24 2014-09-14 02:20:18.000 257 33473.34 542.76 2283.71 32.24 2014-09-14 02:20:19.000 257 33473.37 542.79 2283.74 32.24 2014-09-14 02:20:20.000 257 33473.39 542.78 2283.72 32.24 2014-09-14 02:20:21.000 257 33473.41 542.80 2283.72 32.24 2014-09-14 02:20:22.000 257 33473.32 542.81 2283.76 32.24 2014-09-14 02:20:23.000 257 33473.28 542.78 2283.74 32.24 2014-09-14 02:20:24.000 257 33473.29 542.77 2283.76 32.24 2014-09-14 02:20:25.000 257 33473.31 542.79 2283.78 32.24 2014-09-14 02:20:26.000 257 33473.43 542.72 2283.76 32.24 2014-09-14 02:20:27.000 257 33473.48 542.76 2283.65 32.24 2014-09-14 02:20:28.000 257 33473.29 542.80 2283.74 32.24 2014-09-14 02:20:29.000 257 33473.49 542.76 2283.73 32.24 2014-09-14 02:20:30.000 257 33473.30 542.73 2283.78 32.24 2014-09-14 02:20:31.000 257 33473.37 542.72 2283.69 32.24 2014-09-14 02:20:32.000 257 33473.39 542.79 2283.74 32.24 2014-09-14 02:20:33.000 257 33473.37 542.74 2283.78 32.24 2014-09-14 02:20:34.000 257 33473.33 542.79 2283.75 32.24 2014-09-14 02:20:35.000 257 33473.43 542.73 2283.71 32.24 2014-09-14 02:20:36.000 257 33473.41 542.73 2283.75 32.24 2014-09-14 02:20:36.000 257 33473.37 542.74 2283.71 32.24 2014-09-14 02:20:38.000 257 33473.36 542.69 2283.75 32.24 2014-09-14 02:20:39.000 257 33473.39 542.74 2283.72 32.24 2014-09-14 02:20:40.000 257 33473.30 542.74 2283.67 32.24 2014-09-14 02:20:41.000 257 33473.35 542.76 2283.70 32.24 2014-09-14 02:20:42.000 257 33473.33 542.74 2283.72 32.24 2014-09-14 02:20:43.000 257 33473.40 542.75 2283.74 32.24 2014-09-14 02:20:44.000 257 33473.30 542.74 2283.69 32.24 2014-09-14 02:20:45.000 257 33473.30 542.75 2283.72 32.24 2014-09-14 02:20:46.000 257 33473.44 542.71 2283.71 32.24 2014-09-14 02:20:47.000 257 33473.42 542.73 2283.72 32.24 2014-09-14 02:20:48.000 257 33473.31 542.73 2283.69 32.24 2014-09-14 02:20:49.000 257 33473.31 542.76 2283.72 32.24 2014-09-14 02:20:49.000 257 33473.42 542.74 2283.75 32.24 2014-09-14 02:20:51.000 257 33473.37 542.72 2283.67 32.24 2014-09-14 02:20:52.000 257 33473.42 542.72 2283.80 32.24 2014-09-14 02:20:53.000 257 33473.24 542.74 2283.70 32.24 2014-09-14 02:20:54.000 257 33473.34 542.72 2283.66 32.24 2014-09-14 02:20:55.000 257 33473.37 542.73 2283.67 32.24 2014-09-14 02:20:56.000 257 33473.38 542.69 2283.76 32.24 2014-09-14 02:20:57.000 257 33473.24 542.70 2283.64 32.24 2014-09-14 02:20:58.000 257 33473.48 542.76 2283.73 32.24 2014-09-14 02:20:59.000 257 33473.42 542.75 2283.72 32.24 2014-09-14 02:21:00.000 257 33473.39 542.72 2283.75 32.24 2014-09-14 02:21:01.000 257 33473.39 542.76 2283.76 32.24 2014-09-14 02:21:02.000 257 33473.43 542.69 2283.72 32.24 2014-09-14 02:21:03.000 257 33473.43 542.72 2283.82 32.24 2014-09-14 02:21:04.000 257 33473.40 542.72 2283.77 32.24 2014-09-14 02:21:05.000 257 33473.40 542.69 2283.72 32.24 2014-09-14 02:21:06.000 257 33473.35 542.70 2283.81 32.24 2014-09-14 02:21:07.000 257 33473.39 542.75 2283.72 32.24 2014-09-14 02:21:08.000 257 33473.35 542.70 2283.72 32.24 2014-09-14 02:21:09.000 257 33473.39 542.71 2283.75 32.24 2014-09-14 02:21:10.000 257 33473.44 542.71 2283.78 32.24 2014-09-14 02:21:11.000 257 33473.36 542.72 2283.74 32.24 2014-09-14 02:21:12.000 257 33473.35 542.72 2283.78 32.24 2014-09-14 02:21:13.000 257 33473.33 542.70 2283.79 32.24 2014-09-14 02:21:14.000 257 33473.42 542.72 2283.68 32.24 2014-09-14 02:21:15.000 257 33473.40 542.72 2283.75 32.24 2014-09-14 02:21:16.000 257 33473.37 542.72 2283.75 32.24 2014-09-14 02:21:17.000 257 33473.39 542.69 2283.76 32.24 2014-09-14 02:21:18.000 257 33473.35 542.68 2283.84 32.24 2014-09-14 02:21:19.000 257 33473.36 542.68 2283.72 32.24 2014-09-14 02:21:20.000 257 33473.43 542.73 2283.79 32.24 2014-09-14 02:21:21.000 257 33473.40 542.70 2283.74 32.24 2014-09-14 02:21:22.000 257 33473.42 542.66 2283.68 32.24 2014-09-14 02:21:23.000 257 33473.53 542.72 2283.70 32.24 2014-09-14 02:21:24.000 257 33473.45 542.71 2283.68 32.24 2014-09-14 02:21:25.000 257 33473.33 542.68 2283.65 32.24 2014-09-14 02:21:26.000 257 33473.39 542.65 2283.69 32.24 2014-09-14 02:21:27.000 257 33473.40 542.67 2283.69 32.24 2014-09-14 02:21:28.000 257 33473.42 542.74 2283.69 32.24 2014-09-14 02:21:29.000 257 33473.43 542.67 2283.74 32.24 2014-09-14 02:21:30.000 257 33473.43 542.68 2283.69 32.24 2014-09-14 02:21:30.000 257 33473.42 542.66 2283.74 32.24 2014-09-14 02:21:32.000 257 33473.33 542.68 2283.72 32.24 2014-09-14 02:21:33.000 257 33473.46 542.67 2283.75 32.24 2014-09-14 02:21:34.000 257 33473.36 542.66 2283.80 32.24 2014-09-14 02:21:35.000 257 33473.39 542.70 2283.75 32.24 2014-09-14 02:21:36.000 257 33473.40 542.65 2283.76 32.24 2014-09-14 02:21:37.000 257 33473.37 542.65 2283.79 32.24 2014-09-14 02:21:38.000 257 33473.43 542.68 2283.74 32.24 2014-09-14 02:21:39.000 257 33473.57 542.67 2283.75 32.24 2014-09-14 02:21:40.000 257 33473.33 542.64 2283.86 32.24 2014-09-14 02:21:41.000 257 33473.38 542.66 2283.69 32.24 2014-09-14 02:21:42.000 257 33473.37 542.65 2283.74 32.24 2014-09-14 02:21:43.000 257 33473.48 542.69 2283.78 32.24 2014-09-14 02:21:43.000 257 33473.48 542.66 2283.74 32.24 2014-09-14 02:21:45.000 257 33473.46 542.65 2283.74 32.24 2014-09-14 02:21:46.000 257 33473.39 542.66 2283.74 32.24 2014-09-14 02:21:47.000 257 33473.45 542.65 2283.72 32.24 2014-09-14 02:21:48.000 257 33473.41 542.63 2283.68 32.24 2014-09-14 02:21:49.000 257 33473.49 542.68 2283.74 32.24 2014-09-14 02:21:50.000 257 33473.42 542.64 2283.78 32.24 2014-09-14 02:21:51.000 257 33473.45 542.68 2283.74 32.24 2014-09-14 02:21:52.000 257 33473.44 542.65 2283.70 32.24 2014-09-14 02:21:53.000 257 33473.52 542.60 2283.72 32.24 2014-09-14 02:21:54.000 257 33473.35 542.65 2283.68 32.24 2014-09-14 02:21:55.000 257 33473.46 542.64 2283.81 32.24 2014-09-14 02:21:56.000 257 33473.46 542.67 2283.70 32.24 2014-09-14 02:21:57.000 257 33473.40 542.68 2283.76 32.24 2014-09-14 02:21:58.000 257 33473.50 542.64 2283.78 32.24 2014-09-14 02:21:59.000 257 33473.46 542.64 2283.66 32.24 2014-09-14 02:22:00.000 257 33473.43 542.66 2283.62 32.24 2014-09-14 02:22:01.000 257 33473.51 542.65 2283.75 32.24 2014-09-14 02:22:02.000 257 33473.50 542.64 2283.79 32.24 2014-09-14 02:22:03.000 257 33473.48 542.62 2283.76 32.24 2014-09-14 02:22:04.000 257 33473.48 542.62 2283.74 32.24 2014-09-14 02:22:05.000 257 33473.49 542.64 2283.74 32.24 2014-09-14 02:22:06.000 257 33473.45 542.66 2283.72 32.24 2014-09-14 02:22:07.000 257 33473.46 542.64 2283.70 32.24 2014-09-14 02:22:08.000 257 33473.46 542.69 2283.75 32.24 2014-09-14 02:22:09.000 257 33473.36 542.67 2283.68 32.24 2014-09-14 02:22:10.000 257 33473.67 542.63 2283.72 32.24 2014-09-14 02:22:11.000 257 33473.49 542.70 2283.63 32.24 2014-09-14 02:22:12.000 257 33473.49 542.66 2283.65 32.24 2014-09-14 02:22:13.000 257 33473.52 542.64 2283.66 32.24 2014-09-14 02:22:14.000 257 33473.49 542.60 2283.72 32.24 2014-09-14 02:22:15.000 257 33473.45 542.62 2283.79 32.24 2014-09-14 02:22:16.000 257 33473.55 542.64 2283.75 32.24 2014-09-14 02:22:17.000 257 33473.61 542.63 2283.71 32.24 2014-09-14 02:22:18.000 257 33473.46 542.65 2283.71 32.24 2014-09-14 02:22:19.000 257 33473.45 542.65 2283.75 32.24 2014-09-14 02:22:20.000 257 33473.43 542.69 2283.74 32.24 2014-09-14 02:22:21.000 257 33473.44 542.64 2283.71 32.24 2014-09-14 02:22:22.000 257 33473.47 542.64 2283.74 32.24 2014-09-14 02:22:23.000 257 33473.51 542.65 2283.72 32.24 2014-09-14 02:22:24.000 257 33473.46 542.64 2283.77 32.24 2014-09-14 02:22:24.000 257 33473.41 542.68 2283.74 32.24 2014-09-14 02:22:26.000 257 33473.40 542.67 2283.69 32.24 2014-09-14 02:22:27.000 257 33473.51 542.66 2283.80 32.24 2014-09-14 02:22:28.000 257 33473.50 542.62 2283.76 32.24 2014-09-14 02:22:29.000 257 33473.43 542.64 2283.78 32.24 2014-09-14 02:22:30.000 257 33473.41 542.60 2283.77 32.24 2014-09-14 02:22:31.000 257 33473.49 542.61 2283.72 32.24 2014-09-14 02:22:32.000 257 33473.39 542.62 2283.68 32.24 2014-09-14 02:22:33.000 257 33473.44 542.61 2283.73 32.24 2014-09-14 02:22:34.000 257 33473.46 542.64 2283.75 32.24 2014-09-14 02:22:35.000 257 33473.52 542.67 2283.76 32.24 2014-09-14 02:22:36.000 257 33473.46 542.67 2283.70 32.24 2014-09-14 02:22:37.000 257 33473.54 542.68 2283.75 32.24 2014-09-14 02:22:37.000 257 33473.44 542.61 2283.68 32.24 2014-09-14 02:22:39.000 257 33473.31 542.64 2283.80 32.24 2014-09-14 02:22:40.000 257 33473.48 542.63 2283.68 32.24 2014-09-14 02:22:41.000 257 33473.43 542.66 2283.81 32.24 2014-09-14 02:22:42.000 257 33473.37 542.62 2283.76 32.24 2014-09-14 02:22:43.000 257 33473.45 542.61 2283.75 32.24 2014-09-14 02:22:44.000 257 33473.51 542.62 2283.70 32.24 2014-09-14 02:22:45.000 257 33473.40 542.63 2283.66 32.24 2014-09-14 02:22:46.000 257 33473.49 542.64 2283.76 32.24 2014-09-14 02:22:47.000 257 33473.33 542.64 2283.75 32.24 2014-09-14 02:22:48.000 257 33473.36 542.63 2283.81 32.24 2014-09-14 02:22:49.000 257 33473.44 542.61 2283.72 32.24 2014-09-14 02:22:50.000 257 33473.43 542.60 2283.71 32.24 2014-09-14 02:22:51.000 257 33473.40 542.58 2283.81 32.24 2014-09-14 02:22:52.000 257 33473.49 542.60 2283.69 32.24 2014-09-14 02:22:53.000 257 33473.36 542.59 2283.76 32.24 2014-09-14 02:22:54.000 257 33473.36 542.58 2283.81 32.24 2014-09-14 02:22:55.000 257 33473.39 542.59 2283.78 32.24 2014-09-14 02:22:56.000 257 33473.39 542.56 2283.74 32.24 2014-09-14 02:22:57.000 257 33473.32 542.57 2283.75 32.24 2014-09-14 02:22:58.000 257 33473.45 542.58 2283.74 32.24 2014-09-14 02:22:59.000 257 33473.45 542.56 2283.75 32.24 2014-09-14 02:23:00.000 257 33473.37 542.54 2283.72 32.24 2014-09-14 02:23:01.000 257 33473.37 542.57 2283.72 32.24 2014-09-14 02:23:02.000 257 33473.40 542.60 2283.76 32.24 2014-09-14 02:23:03.000 257 33473.35 542.59 2283.80 32.24 2014-09-14 02:23:04.000 257 33473.56 542.56 2283.82 32.24 2014-09-14 02:23:05.000 257 33473.29 542.55 2283.75 32.24 2014-09-14 02:23:06.000 257 33473.34 542.58 2283.70 32.24 2014-09-14 02:23:07.000 257 33473.42 542.56 2283.80 32.24 2014-09-14 02:23:08.000 257 33473.43 542.58 2283.72 32.24 2014-09-14 02:23:09.000 257 33473.46 542.55 2283.81 32.24 2014-09-14 02:23:10.000 257 33473.42 542.53 2283.80 32.24 2014-09-14 02:23:11.000 257 33473.46 542.57 2283.76 32.24 2014-09-14 02:23:12.000 257 33473.39 542.58 2283.78 32.24 2014-09-14 02:23:13.000 257 33473.43 542.56 2283.77 32.24 2014-09-14 02:23:14.000 257 33473.51 542.56 2283.70 32.24 2014-09-14 02:23:15.000 257 33473.46 542.55 2283.81 32.24 2014-09-14 02:23:16.000 257 33473.40 542.51 2283.79 32.24 2014-09-14 02:23:17.000 257 33473.48 542.54 2283.70 32.24 2014-09-14 02:23:18.000 257 33473.40 542.52 2283.65 32.24 2014-09-14 02:23:18.000 257 33473.49 542.58 2283.68 32.24 2014-09-14 02:23:20.000 257 33473.44 542.62 2283.72 32.24 2014-09-14 02:23:21.000 257 33473.42 542.55 2283.73 32.24 2014-09-14 02:23:22.000 257 33473.39 542.57 2283.75 32.24 2014-09-14 02:23:23.000 257 33473.51 542.52 2283.72 32.24 2014-09-14 02:23:24.000 257 33473.47 542.53 2283.79 32.24 2014-09-14 02:23:25.000 257 33473.39 542.54 2283.86 32.24 2014-09-14 02:23:26.000 257 33473.56 542.51 2283.74 32.24 2014-09-14 02:23:27.000 257 33473.37 542.54 2283.76 32.24 2014-09-14 02:23:28.000 257 33473.55 542.56 2283.81 32.24 2014-09-14 02:23:29.000 257 33473.36 542.56 2283.74 32.24 2014-09-14 02:23:30.000 257 33473.42 542.53 2283.69 32.24 2014-09-14 02:23:31.000 257 33473.45 542.54 2283.73 32.24 2014-09-14 02:23:31.000 257 33473.43 542.56 2283.77 32.24 2014-09-14 02:23:33.000 257 33473.43 542.51 2283.78 32.24 2014-09-14 02:23:34.000 257 33473.47 542.51 2283.75 32.24 2014-09-14 02:23:35.000 257 33473.41 542.51 2283.70 32.24 2014-09-14 02:23:36.000 257 33473.46 542.51 2283.69 32.24 2014-09-14 02:23:37.000 257 33473.52 542.51 2283.80 32.24 2014-09-14 02:23:38.000 257 33473.44 542.52 2283.80 32.24 2014-09-14 02:23:39.000 257 33473.40 542.50 2283.69 32.24 2014-09-14 02:23:40.000 257 33473.58 542.54 2283.74 32.24 2014-09-14 02:23:41.000 257 33473.49 542.49 2283.76 32.24 2014-09-14 02:23:42.000 257 33473.47 542.47 2283.76 32.24 2014-09-14 02:23:43.000 257 33473.42 542.54 2283.71 32.24 2014-09-14 02:23:44.000 257 33473.50 542.54 2283.70 32.24 2014-09-14 02:23:45.000 257 33473.49 542.51 2283.80 32.24 2014-09-14 02:23:46.000 257 33473.46 542.50 2283.66 32.24 2014-09-14 02:23:47.000 257 33473.46 542.49 2283.82 32.24 2014-09-14 02:23:48.000 257 33473.46 542.49 2283.86 32.24 2014-09-14 02:23:49.000 257 33473.53 542.49 2283.76 32.24 2014-09-14 02:23:50.000 257 33473.49 542.48 2283.73 32.24 2014-09-14 02:23:51.000 257 33473.42 542.51 2283.72 32.24 2014-09-14 02:23:52.000 257 33473.42 542.52 2283.77 32.24 2014-09-14 02:23:53.000 257 33473.51 542.49 2283.76 32.24 2014-09-14 02:23:54.000 257 33473.43 542.51 2283.74 32.24 2014-09-14 02:23:55.000 257 33473.45 542.49 2283.73 32.24 2014-09-14 02:23:56.000 257 33473.45 542.48 2283.79 32.24 2014-09-14 02:23:57.000 257 33473.40 542.50 2283.62 32.24 2014-09-14 02:23:58.000 257 33473.43 542.46 2283.72 32.24 2014-09-14 02:23:59.000 257 33473.40 542.48 2283.78 32.24 2014-09-14 02:24:00.000 257 33473.46 542.46 2283.78 32.24 2014-09-14 02:24:01.000 257 33473.37 542.45 2283.74 32.24 2014-09-14 02:24:02.000 257 33473.44 542.49 2283.74 32.24 2014-09-14 02:24:03.000 257 33473.40 542.45 2283.73 32.24 2014-09-14 02:24:04.000 257 33473.39 542.46 2283.76 32.24 2014-09-14 02:24:05.000 257 33473.48 542.48 2283.74 32.24 2014-09-14 02:24:06.000 257 33473.46 542.46 2283.72 32.24 2014-09-14 02:24:07.000 257 33473.43 542.46 2283.71 32.24 2014-09-14 02:24:08.000 257 33473.48 542.48 2283.72 32.24 2014-09-14 02:24:09.000 257 33473.46 542.49 2283.82 32.24 2014-09-14 02:24:10.000 257 33473.41 542.47 2283.80 32.24 2014-09-14 02:24:11.000 257 33473.43 542.43 2283.79 32.24 2014-09-14 02:24:12.000 257 33473.46 542.49 2283.78 32.24 2014-09-14 02:24:12.000 257 33473.49 542.46 2283.84 32.24 2014-09-14 02:24:14.000 257 33473.49 542.45 2283.76 32.24 2014-09-14 02:24:15.000 257 33473.40 542.45 2283.80 32.24 2014-09-14 02:24:16.000 257 33473.45 542.47 2283.70 32.24 2014-09-14 02:24:17.000 257 33473.46 542.46 2283.80 32.24 2014-09-14 02:24:18.000 257 33473.39 542.49 2283.74 32.24 2014-09-14 02:24:19.000 257 33473.43 542.48 2283.74 32.24 2014-09-14 02:24:20.000 257 33473.44 542.50 2283.74 32.24 2014-09-14 02:24:21.000 257 33473.46 542.46 2283.78 32.24 2014-09-14 02:24:22.000 257 33473.45 542.42 2283.83 32.24 2014-09-14 02:24:23.000 257 33473.39 542.43 2283.85 32.24 2014-09-14 02:24:24.000 257 33473.53 542.44 2283.83 32.24 2014-09-14 02:24:25.000 257 33473.48 542.43 2283.85 32.24 2014-09-14 02:24:25.000 257 33473.51 542.42 2283.85 32.24 2014-09-14 02:24:27.000 257 33473.34 542.45 2283.80 32.24 2014-09-14 02:24:28.000 257 33473.42 542.43 2283.75 32.24 2014-09-14 02:24:29.000 257 33473.49 542.43 2283.77 32.24 2014-09-14 02:24:30.000 257 33473.43 542.43 2283.74 32.24 2014-09-14 02:24:31.000 257 33473.48 542.42 2283.87 32.24 2014-09-14 02:24:32.000 257 33473.45 542.47 2283.80 32.24 2014-09-14 02:24:33.000 257 33473.50 542.41 2283.74 32.24 2014-09-14 02:24:34.000 257 33473.50 542.43 2283.81 32.24 2014-09-14 02:24:35.000 257 33473.42 542.41 2283.80 32.24 2014-09-14 02:24:36.000 257 33473.46 542.43 2283.80 32.24 2014-09-14 02:24:37.000 257 33473.43 542.40 2283.80 32.24 2014-09-14 02:24:38.000 257 33473.43 542.45 2283.74 32.24 2014-09-14 02:24:39.000 257 33473.40 542.47 2283.74 32.24 2014-09-14 02:24:40.000 257 33473.40 542.43 2283.76 32.24 2014-09-14 02:24:41.000 257 33473.50 542.39 2283.74 32.24 2014-09-14 02:24:42.000 257 33473.43 542.45 2283.72 32.24 2014-09-14 02:24:43.000 257 33473.46 542.43 2283.65 32.24 2014-09-14 02:24:44.000 257 33473.54 542.40 2283.78 32.24 2014-09-14 02:24:45.000 257 33473.49 542.38 2283.72 32.24 2014-09-14 02:24:46.000 257 33473.46 542.39 2283.79 32.24 2014-09-14 02:24:47.000 257 33473.39 542.38 2283.68 32.24 2014-09-14 02:24:48.000 257 33473.52 542.39 2283.76 32.24 2014-09-14 02:24:49.000 257 33473.55 542.38 2283.80 32.24 2014-09-14 02:24:50.000 257 33473.44 542.41 2283.75 32.24 2014-09-14 02:24:51.000 257 33473.49 542.38 2283.75 32.24 2014-09-14 02:24:52.000 257 33473.36 542.38 2283.65 32.24 2014-09-14 02:24:53.000 257 33473.50 542.35 2283.79 32.24 2014-09-14 02:24:54.000 257 33473.43 542.36 2283.69 32.24 2014-09-14 02:24:55.000 257 33473.47 542.37 2283.72 32.24 2014-09-14 02:24:56.000 257 33473.49 542.36 2283.76 32.24 2014-09-14 02:24:57.000 257 33473.48 542.35 2283.72 32.24 2014-09-14 02:24:58.000 257 33473.46 542.33 2283.76 32.24 2014-09-14 02:24:59.000 257 33473.54 542.40 2283.78 32.24 2014-09-14 02:25:00.000 257 33473.45 542.37 2283.68 32.24 2014-09-14 02:25:01.000 257 33473.41 542.41 2283.76 32.24 2014-09-14 02:25:02.000 257 33473.48 542.38 2283.72 32.24 2014-09-14 02:25:03.000 257 33473.45 542.28 2283.66 32.24 2014-09-14 02:25:04.000 257 33473.54 542.35 2283.74 32.24 2014-09-14 02:25:05.000 257 33473.37 542.37 2283.70 32.24 2014-09-14 02:25:06.000 257 33473.49 542.34 2283.72 32.24 2014-09-14 02:25:06.000 257 33473.36 542.33 2283.69 32.24 2014-09-14 02:25:08.000 257 33473.44 542.35 2283.67 32.24 2014-09-14 02:25:09.000 257 33473.46 542.35 2283.79 32.24 2014-09-14 02:25:10.000 257 33473.43 542.34 2283.78 32.24 2014-09-14 02:25:11.000 257 33473.39 542.40 2283.74 32.24 2014-09-14 02:25:12.000 257 33473.45 542.33 2283.77 32.24 2014-09-14 02:25:13.000 257 33473.39 542.34 2283.77 32.24 2014-09-14 02:25:14.000 257 33473.55 542.34 2283.81 32.24 2014-09-14 02:25:15.000 257 33473.46 542.39 2283.81 32.24 2014-09-14 02:25:16.000 257 33473.48 542.36 2283.81 32.24 2014-09-14 02:25:17.000 257 33473.42 542.32 2283.70 32.24 2014-09-14 02:25:18.000 257 33473.44 542.32 2283.80 32.24 2014-09-14 02:25:19.000 257 33473.40 542.31 2283.82 32.24 2014-09-14 02:25:19.000 257 33473.42 542.34 2283.77 32.24 2014-09-14 02:25:21.000 257 33473.52 542.34 2283.74 32.24 2014-09-14 02:25:22.000 257 33473.44 542.32 2283.76 32.24 2014-09-14 02:25:23.000 257 33473.46 542.31 2283.76 32.24 2014-09-14 02:25:24.000 257 33473.43 542.28 2283.80 32.24 2014-09-14 02:25:25.000 257 33473.39 542.28 2283.84 32.24 2014-09-14 02:25:26.000 257 33473.45 542.25 2283.76 32.24 2014-09-14 02:25:27.000 257 33473.43 542.33 2283.74 32.24 2014-09-14 02:25:28.000 257 33473.49 542.27 2283.75 32.24 2014-09-14 02:25:29.000 257 33473.47 542.34 2283.79 32.24 2014-09-14 02:25:30.000 257 33473.51 542.34 2283.80 32.24 2014-09-14 02:25:31.000 257 33473.45 542.26 2283.80 32.24 2014-09-14 02:25:32.000 257 33473.48 542.28 2283.76 32.24 2014-09-14 02:25:33.000 257 33473.52 542.30 2283.76 32.24 2014-09-14 02:25:34.000 257 33473.52 542.28 2283.72 32.24 2014-09-14 02:25:35.000 257 33473.44 542.28 2283.76 32.24 2014-09-14 02:25:36.000 257 33473.46 542.27 2283.66 32.24 2014-09-14 02:25:37.000 257 33473.46 542.25 2283.66 32.24 2014-09-14 02:25:38.000 257 33473.48 542.19 2283.76 32.24 2014-09-14 02:25:39.000 257 33473.43 542.31 2283.75 32.24 2014-09-14 02:25:40.000 257 33473.49 542.26 2283.81 32.24 2014-09-14 02:25:41.000 257 33473.46 542.28 2283.74 32.24 2014-09-14 02:25:42.000 257 33473.48 542.25 2283.74 32.24 2014-09-14 02:25:43.000 257 33473.45 542.21 2283.73 32.24 2014-09-14 02:25:44.000 257 33473.50 542.25 2283.72 32.24 2014-09-14 02:25:45.000 257 33473.50 542.23 2283.70 32.24 2014-09-14 02:25:46.000 257 33473.48 542.26 2283.73 32.24 2014-09-14 02:25:47.000 257 33473.44 542.24 2283.76 32.24 2014-09-14 02:25:48.000 257 33473.46 542.22 2283.74 32.24 2014-09-14 02:25:49.000 257 33473.43 542.23 2283.74 32.24 2014-09-14 02:25:50.000 257 33473.48 542.22 2283.77 32.24 2014-09-14 02:25:51.000 257 33473.52 542.23 2283.80 32.24 2014-09-14 02:25:52.000 257 33473.46 542.23 2283.75 32.24 2014-09-14 02:25:53.000 257 33473.38 542.23 2283.76 32.24 2014-09-14 02:25:54.000 257 33473.54 542.23 2283.79 32.24 2014-09-14 02:25:55.000 257 33473.50 542.20 2283.79 32.24 2014-09-14 02:25:56.000 257 33473.50 542.23 2283.77 32.24 2014-09-14 02:25:57.000 257 33473.48 542.23 2283.66 32.24 2014-09-14 02:25:58.000 257 33473.46 542.24 2283.79 32.24 2014-09-14 02:25:59.000 257 33473.45 542.24 2283.69 32.24 2014-09-14 02:26:00.000 257 33473.51 542.20 2283.74 32.24 2014-09-14 02:26:00.000 257 33473.48 542.22 2283.67 32.24 2014-09-14 02:26:02.000 257 33473.49 542.20 2283.76 32.24 2014-09-14 02:26:03.000 257 33473.46 542.25 2283.73 32.24 2014-09-14 02:26:04.000 257 33473.50 542.23 2283.72 32.24 2014-09-14 02:26:05.000 257 33473.43 542.26 2283.72 32.24 2014-09-14 02:26:06.000 257 33473.64 542.21 2283.74 32.24 2014-09-14 02:26:07.000 257 33473.52 542.18 2283.76 32.24 2014-09-14 02:26:08.000 257 33473.50 542.20 2283.78 32.24 2014-09-14 02:26:09.000 257 33473.44 542.19 2283.70 32.24 2014-09-14 02:26:10.000 257 33473.48 542.20 2283.86 32.24 2014-09-14 02:26:11.000 257 33473.41 542.22 2283.69 32.24 2014-09-14 02:26:12.000 257 33473.47 542.24 2283.78 32.24 2014-09-14 02:26:13.000 257 33473.49 542.21 2283.80 32.24 2014-09-14 02:26:13.000 257 33473.46 542.22 2283.70 32.24 2014-09-14 02:26:15.000 257 33473.48 542.19 2283.80 32.24 2014-09-14 02:26:16.000 257 33473.48 542.19 2283.78 32.24 2014-09-14 02:26:17.000 257 33473.45 542.24 2283.76 32.24 2014-09-14 02:26:18.000 257 33473.47 542.21 2283.72 32.24 2014-09-14 02:26:19.000 257 33473.42 542.23 2283.64 32.24 2014-09-14 02:26:20.000 257 33473.43 542.15 2283.72 32.24 2014-09-14 02:26:21.000 257 33473.46 542.21 2283.82 32.24 2014-09-14 02:26:22.000 257 33473.41 542.21 2283.74 32.24 2014-09-14 02:26:23.000 257 33473.40 542.21 2283.76 32.24 2014-09-14 02:26:24.000 257 33473.45 542.17 2283.74 32.24 2014-09-14 02:26:25.000 257 33473.48 542.15 2283.65 32.24 2014-09-14 02:26:26.000 257 33473.43 542.17 2283.75 32.24 2014-09-14 02:26:27.000 257 33473.42 542.16 2283.83 32.24 2014-09-14 02:26:28.000 257 33473.41 542.17 2283.68 32.24 2014-09-14 02:26:29.000 257 33473.50 542.18 2283.81 32.24 2014-09-14 02:26:30.000 257 33473.47 542.15 2283.74 32.24 2014-09-14 02:26:31.000 257 33473.43 542.13 2283.80 32.24 2014-09-14 02:26:32.000 257 33473.58 542.17 2283.79 32.24 2014-09-14 02:26:33.000 257 33473.42 542.14 2283.69 32.24 2014-09-14 02:26:34.000 257 33473.42 542.14 2283.65 32.24 2014-09-14 02:26:35.000 257 33473.41 542.15 2283.76 32.24 2014-09-14 02:26:36.000 257 33473.54 542.20 2283.80 32.24 2014-09-14 02:26:37.000 257 33473.46 542.14 2283.74 32.24 2014-09-14 02:26:38.000 257 33473.43 542.12 2283.68 32.24 2014-09-14 02:26:39.000 257 33473.37 542.13 2283.70 32.24 2014-09-14 02:26:40.000 257 33473.55 542.14 2283.84 32.24 2014-09-14 02:26:41.000 257 33473.33 542.12 2283.70 32.24 2014-09-14 02:26:42.000 257 33473.41 542.13 2283.75 32.24 2014-09-14 02:26:43.000 257 33473.41 542.10 2283.74 32.24 2014-09-14 02:26:44.000 257 33473.49 542.09 2283.71 32.24 2014-09-14 02:26:45.000 257 33473.50 542.10 2283.80 32.24 2014-09-14 02:26:46.000 257 33473.40 542.10 2283.76 32.24 2014-09-14 02:26:47.000 257 33473.48 542.08 2283.74 32.24 2014-09-14 02:26:48.000 257 33473.36 542.07 2283.80 32.24 2014-09-14 02:26:49.000 257 33473.40 542.09 2283.76 32.24 2014-09-14 02:26:50.000 257 33473.45 542.12 2283.84 32.24 2014-09-14 02:26:51.000 257 33473.49 542.07 2283.74 32.24 2014-09-14 02:26:52.000 257 33473.46 542.12 2283.78 32.24 2014-09-14 02:26:53.000 257 33473.52 542.09 2283.81 32.24 2014-09-14 02:26:54.000 257 33473.45 542.11 2283.77 32.24 2014-09-14 02:26:54.000 257 33473.47 542.05 2283.73 32.24 2014-09-14 02:26:56.000 257 33473.44 542.11 2283.81 32.24 2014-09-14 02:26:57.000 257 33473.54 542.09 2283.78 32.24 2014-09-14 02:26:58.000 257 33473.46 542.08 2283.78 32.24 2014-09-14 02:26:59.000 257 33473.53 542.09 2283.80 32.24 2014-09-14 02:27:00.000 257 33473.49 542.08 2283.72 32.24 2014-09-14 02:27:01.000 257 33473.45 542.09 2283.71 32.24 2014-09-14 02:27:02.000 257 33473.49 542.09 2283.82 32.24 2014-09-14 02:27:03.000 257 33473.42 542.07 2283.80 32.24 2014-09-14 02:27:04.000 257 33473.47 542.07 2283.76 32.24 2014-09-14 02:27:05.000 257 33473.32 542.11 2283.78 32.24 2014-09-14 02:27:06.000 257 33473.52 542.10 2283.71 32.24 2014-09-14 02:27:07.000 257 33473.54 542.06 2283.71 32.24 2014-09-14 02:27:07.000 257 33473.51 542.12 2283.72 32.24 2014-09-14 02:27:09.000 257 33473.46 542.05 2283.87 32.24 2014-09-14 02:27:10.000 257 33473.54 542.07 2283.74 32.24 2014-09-14 02:27:11.000 257 33473.55 542.10 2283.77 32.24 2014-09-14 02:27:12.000 257 33473.49 542.08 2283.84 32.24 2014-09-14 02:27:13.000 257 33473.40 542.05 2283.81 32.24 2014-09-14 02:27:14.000 257 33473.49 542.09 2283.71 32.24 2014-09-14 02:27:15.000 257 33473.58 542.09 2283.79 32.24 2014-09-14 02:27:16.000 257 33473.50 542.02 2283.80 32.24 2014-09-14 02:27:17.000 257 33473.37 542.02 2283.73 32.24 2014-09-14 02:27:18.000 257 33473.50 542.02 2283.74 32.24 2014-09-14 02:27:19.000 257 33473.44 542.04 2283.74 32.24 2014-09-14 02:27:20.000 257 33473.57 542.07 2283.74 32.24 2014-09-14 02:27:21.000 257 33473.55 542.05 2283.65 32.24 2014-09-14 02:27:22.000 257 33473.55 542.05 2283.81 32.24 2014-09-14 02:27:23.000 257 33473.48 542.05 2283.76 32.24 2014-09-14 02:27:24.000 257 33473.70 542.03 2283.68 32.24 2014-09-14 02:27:25.000 257 33473.57 542.06 2283.69 32.24 2014-09-14 02:27:26.000 257 33473.54 542.07 2283.69 32.24 2014-09-14 02:27:27.000 257 33473.61 542.04 2283.73 32.24 2014-09-14 02:27:28.000 257 33473.57 542.05 2283.74 32.24 2014-09-14 02:27:29.000 257 33473.59 542.06 2283.76 32.24 2014-09-14 02:27:30.000 257 33473.60 542.09 2283.70 32.24 2014-09-14 02:27:31.000 257 33473.67 542.07 2283.69 32.24 2014-09-14 02:27:32.000 257 33473.52 542.05 2283.71 32.24 2014-09-14 02:27:33.000 257 33473.51 542.05 2283.75 32.24 2014-09-14 02:27:34.000 257 33473.56 542.02 2283.69 32.24 2014-09-14 02:27:35.000 257 33473.60 542.00 2283.76 32.24 2014-09-14 02:27:36.000 257 33473.57 542.02 2283.68 32.24 2014-09-14 02:27:37.000 257 33473.55 542.00 2283.72 32.24 2014-09-14 02:27:38.000 257 33473.57 542.01 2283.80 32.24 2014-09-14 02:27:39.000 257 33473.66 542.04 2283.72 32.24 2014-09-14 02:27:40.000 257 33473.58 542.02 2283.75 32.24 2014-09-14 02:27:41.000 257 33473.62 542.00 2283.69 32.24 2014-09-14 02:27:42.000 257 33473.58 542.04 2283.72 32.24 2014-09-14 02:27:43.000 257 33473.52 542.01 2283.74 32.24 2014-09-14 02:27:44.000 257 33473.63 542.03 2283.75 32.24 2014-09-14 02:27:45.000 257 33473.60 542.00 2283.76 32.24 2014-09-14 02:27:46.000 257 33473.62 542.03 2283.70 32.24 2014-09-14 02:27:47.000 257 33473.54 542.04 2283.80 32.24 2014-09-14 02:27:48.000 257 33473.56 541.99 2283.75 32.24 2014-09-14 02:27:48.000 257 33473.59 541.99 2283.75 32.24 2014-09-14 02:27:50.000 257 33473.58 542.04 2283.75 32.24 2014-09-14 02:27:51.000 257 33473.60 542.03 2283.76 32.24 2014-09-14 02:27:52.000 257 33473.54 541.99 2283.76 32.24 2014-09-14 02:27:53.000 257 33473.62 542.05 2283.67 32.24 2014-09-14 02:27:54.000 257 33473.54 541.98 2283.70 32.24 2014-09-14 02:27:55.000 257 33473.54 541.96 2283.73 32.24 2014-09-14 02:27:56.000 257 33473.58 541.98 2283.72 32.24 2014-09-14 02:27:57.000 257 33473.61 541.99 2283.72 32.24 2014-09-14 02:27:58.000 257 33473.60 541.99 2283.69 32.24 2014-09-14 02:27:59.000 257 33473.50 541.97 2283.72 32.24 2014-09-14 02:28:00.000 257 33473.61 542.02 2283.70 32.24 2014-09-14 02:28:01.000 257 33473.63 542.03 2283.75 32.24 2014-09-14 02:28:01.000 257 33473.63 542.03 2283.73 32.24 2014-09-14 02:28:03.000 257 33473.64 542.00 2283.72 32.24 2014-09-14 02:28:04.000 257 33473.65 542.01 2283.70 32.24 2014-09-14 02:28:05.000 257 33473.52 542.01 2283.76 32.24 2014-09-14 02:28:06.000 257 33473.54 542.03 2283.70 32.24 2014-09-14 02:28:07.000 257 33473.55 542.02 2283.68 32.24 2014-09-14 02:28:08.000 257 33473.62 542.01 2283.79 32.24 2014-09-14 02:28:09.000 257 33473.58 541.96 2283.63 32.24 2014-09-14 02:28:10.000 257 33473.64 542.04 2283.69 32.24 2014-09-14 02:28:11.000 257 33473.70 541.98 2283.74 32.24 2014-09-14 02:28:12.000 257 33473.61 542.03 2283.75 32.24 2014-09-14 02:28:13.000 257 33473.52 541.98 2283.63 32.24 2014-09-14 02:28:14.000 257 33473.62 541.98 2283.65 32.24 2014-09-14 02:28:15.000 257 33473.57 542.03 2283.83 32.24 2014-09-14 02:28:16.000 257 33473.58 541.96 2283.68 32.24 2014-09-14 02:28:17.000 257 33473.68 542.01 2283.69 32.24 2014-09-14 02:28:18.000 257 33473.62 541.98 2283.75 32.24 2014-09-14 02:28:19.000 257 33473.66 541.97 2283.78 32.24 2014-09-14 02:28:20.000 257 33473.64 541.99 2283.75 32.24 2014-09-14 02:28:21.000 257 33473.60 542.00 2283.79 32.24 2014-09-14 02:28:22.000 257 33473.55 541.98 2283.72 32.24 2014-09-14 02:28:23.000 257 33473.60 541.96 2283.75 32.24 2014-09-14 02:28:24.000 257 33473.74 541.96 2283.76 32.24 2014-09-14 02:28:25.000 257 33473.65 541.93 2283.74 32.24 2014-09-14 02:28:26.000 257 33473.57 541.99 2283.80 32.24 2014-09-14 02:28:27.000 257 33473.58 541.99 2283.80 32.24 2014-09-14 02:28:28.000 257 33473.58 542.02 2283.85 32.24 2014-09-14 02:28:29.000 257 33473.64 541.94 2283.87 32.24 2014-09-14 02:28:30.000 257 33473.56 541.96 2283.78 32.24 2014-09-14 02:28:31.000 257 33473.61 541.92 2283.70 32.24 2014-09-14 02:28:32.000 257 33473.61 541.94 2283.74 32.24 2014-09-14 02:28:33.000 257 33473.64 541.96 2283.75 32.24 2014-09-14 02:28:34.000 257 33473.62 541.94 2283.65 32.24 2014-09-14 02:28:35.000 257 33473.62 541.95 2283.69 32.24 2014-09-14 02:28:36.000 257 33473.61 542.00 2283.72 32.24 2014-09-14 02:28:37.000 257 33473.65 541.95 2283.75 32.24 2014-09-14 02:28:38.000 257 33473.68 541.98 2283.75 32.24 2014-09-14 02:28:39.000 257 33473.65 541.94 2283.75 32.24 2014-09-14 02:28:40.000 257 33473.57 541.99 2283.77 32.24 2014-09-14 02:28:41.000 257 33473.61 541.98 2283.74 32.24 2014-09-14 02:28:42.000 257 33473.71 541.94 2283.83 32.24 2014-09-14 02:28:42.000 257 33473.55 541.95 2283.81 32.24 2014-09-14 02:28:44.000 257 33473.65 541.95 2283.78 32.24 2014-09-14 02:28:45.000 257 33473.66 541.97 2283.73 32.24 2014-09-14 02:28:46.000 257 33473.60 541.96 2283.74 32.24 2014-09-14 02:28:47.000 257 33473.70 541.96 2283.82 32.24 2014-09-14 02:28:48.000 257 33473.52 541.96 2283.71 32.24 2014-09-14 02:28:49.000 257 33473.61 541.98 2283.69 32.24 2014-09-14 02:28:50.000 257 33473.70 541.95 2283.73 32.24 2014-09-14 02:28:51.000 257 33473.68 541.96 2283.70 32.24 2014-09-14 02:28:52.000 257 33473.66 541.96 2283.87 32.24 2014-09-14 02:28:53.000 257 33473.71 541.94 2283.74 32.24 2014-09-14 02:28:54.000 257 33473.68 541.94 2283.75 32.24 2014-09-14 02:28:55.000 257 33473.67 541.96 2283.72 32.24 2014-09-14 02:28:55.000 257 33473.67 541.96 2283.73 32.24 2014-09-14 02:28:57.000 257 33473.72 541.95 2283.78 32.24 2014-09-14 02:28:58.000 257 33473.60 541.96 2283.78 32.24 2014-09-14 02:28:59.000 257 33473.69 541.99 2283.72 32.24 2014-09-14 02:29:00.000 257 33473.67 541.95 2283.74 32.24 2014-09-14 02:29:01.000 257 33473.68 541.90 2283.76 32.24 2014-09-14 02:29:02.000 257 33473.69 541.99 2283.72 32.24 2014-09-14 02:29:03.000 257 33473.69 541.94 2283.71 32.24 2014-09-14 02:29:04.000 257 33473.80 541.97 2283.75 32.24 2014-09-14 02:29:05.000 257 33473.68 541.97 2283.77 32.24 2014-09-14 02:29:06.000 257 33473.62 541.97 2283.74 32.24 2014-09-14 02:29:07.000 257 33473.67 541.94 2283.80 32.24 2014-09-14 02:29:08.000 257 33473.68 541.96 2283.73 32.24 2014-09-14 02:29:09.000 257 33473.71 541.97 2283.82 32.24 2014-09-14 02:29:10.000 257 33473.82 541.95 2283.73 32.24 2014-09-14 02:29:11.000 257 33473.65 541.98 2283.80 32.24 2014-09-14 02:29:12.000 257 33473.71 541.99 2283.81 32.24 2014-09-14 02:29:13.000 257 33473.65 541.95 2283.77 32.24 2014-09-14 02:29:14.000 257 33473.75 541.98 2283.83 32.24 2014-09-14 02:29:15.000 257 33473.73 541.94 2283.72 32.24 2014-09-14 02:29:16.000 257 33473.67 541.95 2283.75 32.24 2014-09-14 02:29:17.000 257 33473.74 541.98 2283.74 32.24 2014-09-14 02:29:18.000 257 33473.76 541.94 2283.76 32.24 2014-09-14 02:29:19.000 257 33473.70 541.99 2283.76 32.24 2014-09-14 02:29:20.000 257 33473.68 541.97 2283.75 32.24 2014-09-14 02:29:21.000 257 33473.76 541.97 2283.80 32.24 2014-09-14 02:29:22.000 257 33473.72 541.96 2283.70 32.24 2014-09-14 02:29:23.000 257 33473.67 541.98 2283.78 32.24 2014-09-14 02:29:24.000 257 33473.74 541.96 2283.70 32.24 2014-09-14 02:29:25.000 257 33473.70 541.97 2283.75 32.24 2014-09-14 02:29:26.000 257 33473.77 541.99 2283.72 32.24 2014-09-14 02:29:27.000 257 33473.71 542.01 2283.75 32.24 2014-09-14 02:29:28.000 257 33473.74 541.95 2283.67 32.24 2014-09-14 02:29:29.000 257 33473.79 541.97 2283.75 32.24 2014-09-14 02:29:30.000 257 33473.84 541.95 2283.80 32.24 2014-09-14 02:29:31.000 257 33473.75 541.96 2283.78 32.24 2014-09-14 02:29:32.000 257 33473.63 541.94 2283.74 32.24 2014-09-14 02:29:33.000 257 33473.71 541.98 2283.74 32.24 2014-09-14 02:29:34.000 257 33473.73 541.99 2283.77 32.24 2014-09-14 02:29:35.000 257 33473.70 541.95 2283.72 32.24 2014-09-14 02:29:36.000 257 33473.78 541.97 2283.76 32.24 2014-09-14 02:29:36.000 257 33473.63 541.93 2283.73 32.24 2014-09-14 02:29:38.000 257 33473.69 542.02 2283.76 32.24 2014-09-14 02:29:39.000 257 33473.65 542.00 2283.78 32.24 2014-09-14 02:29:40.000 257 33473.64 541.95 2283.70 32.24 2014-09-14 02:29:41.000 257 33473.69 541.96 2283.81 32.24 2014-09-14 02:29:42.000 257 33473.61 541.99 2283.70 32.24 2014-09-14 02:29:43.000 257 33473.73 541.97 2283.72 32.24 2014-09-14 02:29:44.000 257 33473.74 541.98 2283.82 32.24 2014-09-14 02:29:45.000 257 33473.73 541.94 2283.85 32.24 2014-09-14 02:29:46.000 257 33473.71 541.92 2283.84 32.24 2014-09-14 02:29:47.000 257 33473.77 541.98 2283.86 32.24 2014-09-14 02:29:48.000 257 33473.75 542.02 2283.81 32.24 2014-09-14 02:29:49.000 257 33473.71 541.97 2283.86 32.24 2014-09-14 02:29:49.000 257 33473.70 541.98 2283.80 32.24 2014-09-14 02:29:51.000 257 33473.70 541.96 2283.84 32.24 2014-09-14 02:29:52.000 257 33473.67 541.99 2283.84 32.24 2014-09-14 02:29:53.000 257 33473.65 541.96 2283.82 32.24 2014-09-14 02:29:54.000 257 33473.65 541.98 2283.76 32.24 2014-09-14 02:29:55.000 257 33473.70 541.99 2283.78 32.24 2014-09-14 02:29:56.000 257 33473.69 542.01 2283.75 32.24 2014-09-14 02:29:57.000 257 33473.73 541.99 2283.80 32.24 2014-09-14 02:29:58.000 257 33473.74 541.93 2283.80 32.24 2014-09-14 02:29:59.000 257 33473.66 541.97 2283.81 32.24 2014-09-14 02:30:00.000 257 33473.80 541.94 2283.83 32.24 2014-09-14 02:30:01.000 257 33473.69 541.94 2283.80 32.24 2014-09-14 02:30:02.000 257 33473.76 541.93 2283.88 32.24 2014-09-14 02:30:03.000 257 33473.68 541.96 2283.85 32.24 2014-09-14 02:30:04.000 257 33473.71 541.99 2283.81 32.24 2014-09-14 02:30:05.000 257 33473.62 541.94 2283.84 32.24 2014-09-14 02:30:06.000 257 33473.69 541.97 2283.87 32.24 2014-09-14 02:30:07.000 257 33473.63 541.97 2283.88 32.24 2014-09-14 02:30:08.000 257 33473.68 541.92 2283.82 32.24 2014-09-14 02:30:09.000 257 33473.66 541.94 2283.85 32.24 2014-09-14 02:30:10.000 257 33473.65 541.93 2283.76 32.24 2014-09-14 02:30:11.000 257 33473.77 541.96 2283.87 32.24 2014-09-14 02:30:12.000 257 33473.76 541.96 2283.75 32.24 2014-09-14 02:30:13.000 257 33473.70 541.93 2283.85 32.24 2014-09-14 02:30:14.000 257 33473.73 542.00 2283.83 32.24 2014-09-14 02:30:15.000 257 33473.73 541.95 2283.88 32.24 2014-09-14 02:30:16.000 257 33473.79 541.92 2283.90 32.24 2014-09-14 02:30:17.000 257 33473.77 541.92 2283.80 32.24 2014-09-14 02:30:18.000 257 33473.68 541.93 2283.87 32.24 2014-09-14 02:30:19.000 257 33473.77 541.92 2283.81 32.24 2014-09-14 02:30:20.000 257 33473.75 541.96 2283.81 32.24 2014-09-14 02:30:21.000 257 33473.70 541.96 2283.84 32.24 2014-09-14 02:30:22.000 257 33473.65 541.95 2283.87 32.24 2014-09-14 02:30:23.000 257 33473.70 541.93 2283.90 32.24 2014-09-14 02:30:24.000 257 33473.87 541.93 2283.88 32.24 2014-09-14 02:30:25.000 257 33473.79 541.91 2283.88 32.24 2014-09-14 02:30:26.000 257 33473.74 541.90 2283.88 32.24 2014-09-14 02:30:27.000 257 33473.71 541.95 2283.76 32.24 2014-09-14 02:30:28.000 257 33473.67 541.91 2283.80 32.24 2014-09-14 02:30:29.000 257 33473.73 541.92 2283.78 32.24 2014-09-14 02:30:30.000 257 33473.83 541.94 2283.89 32.24 2014-09-14 02:30:30.000 257 33473.74 541.93 2283.91 32.24 2014-09-14 02:30:32.000 257 33473.67 541.89 2283.82 32.24 2014-09-14 02:30:33.000 257 33473.70 541.93 2283.78 32.24 2014-09-14 02:30:34.000 257 33473.64 541.90 2283.88 32.24 2014-09-14 02:30:35.000 257 33473.71 541.88 2283.82 32.24 2014-09-14 02:30:36.000 257 33473.84 541.84 2283.87 32.24 2014-09-14 02:30:37.000 257 33473.73 541.83 2283.83 32.24 2014-09-14 02:30:38.000 257 33473.83 541.91 2283.84 32.24 2014-09-14 02:30:39.000 257 33473.70 541.89 2283.80 32.24 2014-09-14 02:30:40.000 257 33473.75 541.88 2283.85 32.24 2014-09-14 02:30:41.000 257 33473.77 541.86 2283.78 32.24 2014-09-14 02:30:42.000 257 33473.74 541.89 2283.81 32.24 2014-09-14 02:30:43.000 257 33473.64 541.89 2283.88 32.24 2014-09-14 02:30:43.000 257 33473.69 541.82 2283.81 32.24 2014-09-14 02:30:45.000 257 33473.69 541.84 2283.82 32.24 2014-09-14 02:30:46.000 257 33473.74 541.84 2283.80 32.24 2014-09-14 02:30:47.000 257 33473.73 541.82 2283.90 32.24 2014-09-14 02:30:48.000 257 33473.76 541.85 2283.88 32.24 2014-09-14 02:30:49.000 257 33473.68 541.84 2283.84 32.24 2014-09-14 02:30:50.000 257 33473.69 541.83 2283.86 32.24 2014-09-14 02:30:51.000 257 33473.78 541.83 2283.82 32.24 2014-09-14 02:30:52.000 257 33473.77 541.83 2283.80 32.24 2014-09-14 02:30:53.000 257 33473.67 541.84 2283.80 32.24 2014-09-14 02:30:54.000 257 33473.72 541.79 2283.85 32.24 2014-09-14 02:30:55.000 257 33473.73 541.82 2283.83 32.24 2014-09-14 02:30:56.000 257 33473.68 541.82 2283.82 32.24 2014-09-14 02:30:57.000 257 33473.71 541.82 2283.82 32.24 2014-09-14 02:30:58.000 257 33473.70 541.78 2283.79 32.24 2014-09-14 02:30:59.000 257 33473.73 541.82 2283.88 32.24 2014-09-14 02:31:00.000 257 33473.79 541.83 2283.83 32.24 2014-09-14 02:31:01.000 257 33473.74 541.83 2283.82 32.24 2014-09-14 02:31:02.000 257 33473.70 541.83 2283.85 32.24 2014-09-14 02:31:03.000 257 33473.73 541.83 2283.86 32.24 2014-09-14 02:31:04.000 257 33473.68 541.80 2283.81 32.24 2014-09-14 02:31:05.000 257 33473.59 541.81 2283.87 32.24 2014-09-14 02:31:06.000 257 33473.88 541.81 2283.82 32.24 2014-09-14 02:31:07.000 257 33473.77 541.83 2283.84 32.24 2014-09-14 02:31:08.000 257 33473.86 541.77 2283.87 32.24 2014-09-14 02:31:09.000 257 33473.73 541.83 2283.85 32.24 2014-09-14 02:31:10.000 257 33473.70 541.82 2283.90 32.24 2014-09-14 02:31:11.000 257 33473.77 541.82 2283.88 32.24 2014-09-14 02:31:12.000 257 33473.68 541.84 2283.77 32.24 2014-09-14 02:31:13.000 257 33473.75 541.82 2283.85 32.24 2014-09-14 02:31:14.000 257 33473.86 541.79 2283.83 32.24 2014-09-14 02:31:15.000 257 33473.84 541.78 2283.87 32.24 2014-09-14 02:31:16.000 257 33473.77 541.79 2283.84 32.24 2014-09-14 02:31:17.000 257 33473.80 541.81 2283.82 32.24 2014-09-14 02:31:18.000 257 33473.79 541.82 2283.83 32.24 2014-09-14 02:31:19.000 257 33473.74 541.77 2283.83 32.24 2014-09-14 02:31:20.000 257 33473.79 541.79 2283.81 32.24 2014-09-14 02:31:21.000 257 33473.76 541.81 2283.87 32.24 2014-09-14 02:31:22.000 257 33473.80 541.80 2283.90 32.24 2014-09-14 02:31:23.000 257 33473.89 541.77 2283.79 32.24 2014-09-14 02:31:24.000 257 33473.75 541.76 2283.95 32.24 2014-09-14 02:31:24.000 257 33473.82 541.75 2283.90 32.24 2014-09-14 02:31:26.000 257 33473.78 541.78 2283.87 32.24 2014-09-14 02:31:27.000 257 33473.88 541.78 2283.87 32.24 2014-09-14 02:31:28.000 257 33473.73 541.81 2283.87 32.24 2014-09-14 02:31:29.000 257 33473.82 541.79 2283.87 32.24 2014-09-14 02:31:30.000 257 33473.83 541.79 2283.80 32.24 2014-09-14 02:31:31.000 257 33473.79 541.79 2283.80 32.24 2014-09-14 02:31:32.000 257 33473.80 541.77 2283.80 32.24 2014-09-14 02:31:33.000 257 33473.88 541.75 2283.80 32.24 2014-09-14 02:31:34.000 257 33473.79 541.72 2283.82 32.24 2014-09-14 02:31:35.000 257 33473.86 541.79 2283.90 32.24 2014-09-14 02:31:36.000 257 33473.85 541.76 2283.95 32.24 2014-09-14 02:31:37.000 257 33473.83 541.73 2283.95 32.24 2014-09-14 02:31:37.000 257 33473.89 541.71 2283.89 32.24 2014-09-14 02:31:39.000 257 33473.80 541.78 2283.88 32.24 2014-09-14 02:31:40.000 257 33473.74 541.82 2283.91 32.24 2014-09-14 02:31:41.000 257 33473.86 541.75 2283.87 32.24 2014-09-14 02:31:42.000 257 33473.85 541.76 2283.82 32.24 2014-09-14 02:31:43.000 257 33473.86 541.74 2283.88 32.24 2014-09-14 02:31:44.000 257 33473.88 541.75 2283.86 32.24 2014-09-14 02:31:45.000 257 33473.92 541.73 2283.82 32.24 2014-09-14 02:31:46.000 257 33473.89 541.77 2283.83 32.24 2014-09-14 02:31:47.000 257 33473.73 541.77 2283.90 32.24 2014-09-14 02:31:48.000 257 33473.89 541.76 2283.82 32.24 2014-09-14 02:31:49.000 257 33473.86 541.69 2283.76 32.24 2014-09-14 02:31:50.000 257 33473.94 541.73 2283.81 32.24 2014-09-14 02:31:51.000 257 33473.92 541.73 2283.74 32.24 2014-09-14 02:31:52.000 257 33473.95 541.74 2283.79 32.24 2014-09-14 02:31:53.000 257 33473.89 541.76 2283.78 32.24 2014-09-14 02:31:54.000 257 33473.91 541.76 2283.77 32.24 2014-09-14 02:31:55.000 257 33473.93 541.73 2283.81 32.24 2014-09-14 02:31:56.000 257 33473.89 541.71 2283.78 32.24 2014-09-14 02:31:57.000 257 33473.96 541.70 2283.81 32.24 2014-09-14 02:31:58.000 257 33473.93 541.72 2283.83 32.24 2014-09-14 02:31:59.000 257 33473.91 541.72 2283.86 32.24 2014-09-14 02:32:00.000 257 33473.95 541.72 2283.79 32.24 2014-09-14 02:32:01.000 257 33474.08 541.70 2283.80 32.24 2014-09-14 02:32:02.000 257 33474.05 541.74 2283.83 32.24 2014-09-14 02:32:03.000 257 33473.98 541.67 2283.75 32.24 2014-09-14 02:32:04.000 257 33473.93 541.69 2283.81 32.24 2014-09-14 02:32:05.000 257 33473.97 541.67 2283.84 32.24 2014-09-14 02:32:06.000 257 33474.08 541.74 2283.77 32.24 2014-09-14 02:32:07.000 257 33474.00 541.71 2283.82 32.24 2014-09-14 02:32:08.000 257 33474.00 541.72 2283.82 32.24 2014-09-14 02:32:09.000 257 33474.01 541.70 2283.75 32.24 2014-09-14 02:32:10.000 257 33473.91 541.68 2283.78 32.24 2014-09-14 02:32:11.000 257 33474.07 541.71 2283.85 32.24 2014-09-14 02:32:12.000 257 33473.93 541.69 2283.78 32.24 2014-09-14 02:32:13.000 257 33474.01 541.65 2283.77 32.24 2014-09-14 02:32:14.000 257 33474.10 541.67 2283.77 32.24 2014-09-14 02:32:15.000 257 33474.00 541.71 2283.82 32.24 2014-09-14 02:32:16.000 257 33474.03 541.69 2283.83 32.24 2014-09-14 02:32:17.000 257 33474.03 541.69 2283.80 32.24 2014-09-14 02:32:18.000 257 33474.05 541.67 2283.76 32.24 2014-09-14 02:32:18.000 257 33474.03 541.67 2283.77 32.24 2014-09-14 02:32:20.000 257 33474.02 541.68 2283.71 32.24 2014-09-14 02:32:21.000 257 33474.07 541.66 2283.83 32.24 2014-09-14 02:32:22.000 257 33474.08 541.67 2283.80 32.24 2014-09-14 02:32:23.000 257 33474.06 541.72 2283.72 32.24 2014-09-14 02:32:24.000 257 33474.13 541.70 2283.86 32.24 2014-09-14 02:32:25.000 257 33474.09 541.71 2283.78 32.24 2014-09-14 02:32:26.000 257 33474.09 541.63 2283.71 32.24 2014-09-14 02:32:27.000 257 33474.08 541.67 2283.80 32.24 2014-09-14 02:32:28.000 257 33474.02 541.66 2283.72 32.24 2014-09-14 02:32:29.000 257 33474.14 541.63 2283.74 32.24 2014-09-14 02:32:30.000 257 33474.04 541.61 2283.77 32.24 2014-09-14 02:32:31.000 257 33474.07 541.63 2283.81 32.24 2014-09-14 02:32:31.000 257 33474.14 541.70 2283.81 32.24 2014-09-14 02:32:33.000 257 33474.13 541.65 2283.82 32.24 2014-09-14 02:32:34.000 257 33474.12 541.66 2283.82 32.24 2014-09-14 02:32:35.000 257 33474.15 541.65 2283.87 32.24 2014-09-14 02:32:36.000 257 33474.03 541.67 2283.76 32.24 2014-09-14 02:32:37.000 257 33474.07 541.64 2283.83 32.24 2014-09-14 02:32:38.000 257 33474.05 541.63 2283.80 32.24 2014-09-14 02:32:39.000 257 33474.07 541.66 2283.78 32.24 2014-09-14 02:32:40.000 257 33474.08 541.62 2283.84 32.24 2014-09-14 02:32:41.000 257 33474.05 541.62 2283.87 32.24 2014-09-14 02:32:42.000 257 33474.09 541.62 2283.81 32.24 2014-09-14 02:32:43.000 257 33474.10 541.63 2283.80 32.24 2014-09-14 02:32:44.000 257 33474.07 541.66 2283.68 32.24 2014-09-14 02:32:45.000 257 33474.09 541.61 2283.77 32.24 2014-09-14 02:32:46.000 257 33474.05 541.61 2283.87 32.24 2014-09-14 02:32:47.000 257 33474.13 541.62 2283.81 32.24 2014-09-14 02:32:48.000 257 33474.12 541.66 2283.87 32.24 2014-09-14 02:32:49.000 257 33474.10 541.62 2283.82 32.24 2014-09-14 02:32:50.000 257 33474.17 541.61 2283.80 32.24 2014-09-14 02:32:51.000 257 33474.04 541.60 2283.78 32.24 2014-09-14 02:32:52.000 257 33474.07 541.61 2283.80 32.24 2014-09-14 02:32:53.000 257 33474.01 541.64 2283.84 32.24 2014-09-14 02:32:54.000 257 33474.16 541.64 2283.87 32.24 2014-09-14 02:32:55.000 257 33474.12 541.63 2283.85 32.24 2014-09-14 02:32:56.000 257 33474.17 541.63 2283.79 32.24 2014-09-14 02:32:57.000 257 33474.21 541.64 2283.83 32.24 2014-09-14 02:32:58.000 257 33474.14 541.59 2283.83 32.24 2014-09-14 02:32:59.000 257 33474.07 541.63 2283.82 32.24 2014-09-14 02:33:00.000 257 33474.18 541.64 2283.82 32.24 2014-09-14 02:33:01.000 257 33474.15 541.63 2283.76 32.24 2014-09-14 02:33:02.000 257 33474.25 541.66 2283.81 32.24 2014-09-14 02:33:03.000 257 33474.19 541.64 2283.85 32.24 2014-09-14 02:33:04.000 257 33474.18 541.64 2283.84 32.24 2014-09-14 02:33:05.000 257 33474.25 541.62 2283.77 32.24 2014-09-14 02:33:06.000 257 33474.30 541.59 2283.79 32.24 2014-09-14 02:33:07.000 257 33474.21 541.58 2283.74 32.24 2014-09-14 02:33:08.000 257 33474.32 541.65 2283.83 32.24 2014-09-14 02:33:09.000 257 33474.25 541.63 2283.82 32.24 2014-09-14 02:33:10.000 257 33474.21 541.64 2283.88 32.24 2014-09-14 02:33:11.000 257 33474.36 541.62 2283.76 32.24 2014-09-14 02:33:12.000 257 33474.22 541.65 2283.78 32.24 2014-09-14 02:33:12.000 257 33474.19 541.65 2283.80 32.24 2014-09-14 02:33:14.000 257 33474.26 541.62 2283.81 32.24 2014-09-14 02:33:15.000 257 33474.30 541.62 2283.81 32.24 2014-09-14 02:33:16.000 257 33474.25 541.65 2283.78 32.24 2014-09-14 02:33:17.000 257 33474.40 541.63 2283.77 32.24 2014-09-14 02:33:18.000 257 33474.31 541.62 2283.80 32.24 2014-09-14 02:33:19.000 257 33474.36 541.60 2283.81 32.24 2014-09-14 02:33:20.000 257 33474.23 541.64 2283.80 32.24 2014-09-14 02:33:21.000 257 33474.33 541.65 2283.80 32.24 2014-09-14 02:33:22.000 257 33474.20 541.64 2283.84 32.24 2014-09-14 02:33:23.000 257 33474.25 541.63 2283.84 32.24 2014-09-14 02:33:24.000 257 33474.42 541.64 2283.76 32.24 2014-09-14 02:33:25.000 257 33474.34 541.62 2283.81 32.24 2014-09-14 02:33:25.000 257 33474.35 541.67 2283.85 32.24 2014-09-14 02:33:27.000 257 33474.36 541.65 2283.80 32.24 2014-09-14 02:33:28.000 257 33474.40 541.66 2283.81 32.24 2014-09-14 02:33:29.000 257 33474.44 541.66 2283.82 32.24 2014-09-14 02:33:30.000 257 33474.31 541.66 2283.82 32.24 2014-09-14 02:33:31.000 257 33474.38 541.66 2283.76 32.24 2014-09-14 02:33:32.000 257 33474.41 541.65 2283.80 32.24 2014-09-14 02:33:33.000 257 33474.53 541.66 2283.76 32.24 2014-09-14 02:33:34.000 257 33474.49 541.67 2283.74 32.24 2014-09-14 02:33:35.000 257 33474.54 541.64 2283.88 32.24 2014-09-14 02:33:36.000 257 33474.52 541.67 2283.75 32.24 2014-09-14 02:33:37.000 257 33474.41 541.69 2283.77 32.24 2014-09-14 02:33:38.000 257 33474.48 541.64 2283.76 32.24 2014-09-14 02:33:39.000 257 33474.51 541.64 2283.76 32.24 2014-09-14 02:33:40.000 257 33474.51 541.71 2283.78 32.24 2014-09-14 02:33:41.000 257 33474.55 541.67 2283.77 32.24 2014-09-14 02:33:42.000 257 33474.55 541.65 2283.81 32.24 2014-09-14 02:33:43.000 257 33474.50 541.65 2283.80 32.24 2014-09-14 02:33:44.000 257 33474.55 541.61 2283.68 32.24 2014-09-14 02:33:45.000 257 33474.64 541.66 2283.76 32.24 2014-09-14 02:33:46.000 257 33474.70 541.64 2283.77 32.24 2014-09-14 02:33:47.000 257 33474.64 541.67 2283.72 32.24 2014-09-14 02:33:48.000 257 33474.67 541.65 2283.75 32.24 2014-09-14 02:33:49.000 257 33474.64 541.65 2283.69 32.24 2014-09-14 02:33:50.000 257 33474.61 541.65 2283.78 32.24 2014-09-14 02:33:51.000 257 33474.72 541.63 2283.81 32.24 2014-09-14 02:33:52.000 257 33474.69 541.65 2283.72 32.24 2014-09-14 02:33:53.000 257 33474.66 541.67 2283.77 32.24 2014-09-14 02:33:54.000 257 33474.69 541.67 2283.70 32.24 2014-09-14 02:33:55.000 257 33474.65 541.68 2283.69 32.24 2014-09-14 02:33:56.000 257 33474.61 541.64 2283.75 32.24 2014-09-14 02:33:57.000 257 33474.65 541.69 2283.75 32.24 2014-09-14 02:33:58.000 257 33474.69 541.65 2283.71 32.24 2014-09-14 02:33:59.000 257 33474.57 541.67 2283.67 32.24 2014-09-14 02:34:00.000 257 33474.67 541.63 2283.72 32.24 2014-09-14 02:34:01.000 257 33474.57 541.63 2283.75 32.24 2014-09-14 02:34:02.000 257 33474.61 541.67 2283.77 32.24 2014-09-14 02:34:03.000 257 33474.62 541.63 2283.67 32.24 2014-09-14 02:34:04.000 257 33474.63 541.62 2283.78 32.24 2014-09-14 02:34:05.000 257 33474.54 541.65 2283.75 32.24 2014-09-14 02:34:06.000 257 33474.69 541.62 2283.79 32.24 2014-09-14 02:34:06.000 257 33474.56 541.59 2283.78 32.24 2014-09-14 02:34:08.000 257 33474.55 541.63 2283.77 32.24 2014-09-14 02:34:09.000 257 33474.50 541.63 2283.68 32.24 2014-09-14 02:34:10.000 257 33474.56 541.63 2283.81 32.24 2014-09-14 02:34:11.000 257 33474.69 541.65 2283.82 32.24 2014-09-14 02:34:12.000 257 33474.42 541.62 2283.78 32.24 2014-09-14 02:34:13.000 257 33474.46 541.65 2283.74 32.24 2014-09-14 02:34:14.000 257 33474.53 541.63 2283.82 32.24 2014-09-14 02:34:15.000 257 33474.54 541.65 2283.75 32.24 2014-09-14 02:34:16.000 257 33474.45 541.60 2283.82 32.24 2014-09-14 02:34:17.000 257 33474.53 541.62 2283.80 32.24 2014-09-14 02:34:18.000 257 33474.57 541.62 2283.78 32.24 2014-09-14 02:34:19.000 257 33474.41 541.65 2283.81 32.24 2014-09-14 02:34:19.000 257 33474.55 541.67 2283.77 32.24 2014-09-14 02:34:21.000 257 33474.45 541.65 2283.85 32.24 2014-09-14 02:34:22.000 257 33474.36 541.65 2283.78 32.24 2014-09-14 02:34:23.000 257 33474.54 541.65 2283.81 32.24 2014-09-14 02:34:24.000 257 33474.45 541.63 2283.83 32.24 2014-09-14 02:34:25.000 257 33474.35 541.64 2283.82 32.24 2014-09-14 02:34:26.000 257 33474.42 541.61 2283.78 32.24 2014-09-14 02:34:27.000 257 33474.43 541.62 2283.86 32.24 2014-09-14 02:34:28.000 257 33474.53 541.62 2283.79 32.24 2014-09-14 02:34:29.000 257 33474.39 541.62 2283.87 32.24 2014-09-14 02:34:30.000 257 33474.43 541.58 2283.89 32.24 2014-09-14 02:34:31.000 257 33474.40 541.61 2283.82 32.24 2014-09-14 02:34:32.000 257 33474.44 541.59 2283.85 32.24 2014-09-14 02:34:33.000 257 33474.46 541.64 2283.89 32.24 2014-09-14 02:34:34.000 257 33474.38 541.63 2283.89 32.24 2014-09-14 02:34:35.000 257 33474.51 541.62 2283.86 32.24 2014-09-14 02:34:36.000 257 33474.51 541.58 2283.84 32.24 2014-09-14 02:34:37.000 257 33474.47 541.58 2283.88 32.24 2014-09-14 02:34:38.000 257 33474.49 541.64 2283.82 32.24 2014-09-14 02:34:39.000 257 33474.46 541.59 2283.91 32.24 2014-09-14 02:34:40.000 257 33474.53 541.61 2283.87 32.24 2014-09-14 02:34:41.000 257 33474.61 541.63 2283.94 32.24 2014-09-14 02:34:42.000 257 33474.44 541.61 2283.93 32.24 2014-09-14 02:34:43.000 257 33474.49 541.60 2283.91 32.24 2014-09-14 02:34:44.000 257 33474.43 541.63 2283.86 32.24 2014-09-14 02:34:45.000 257 33474.56 541.63 2283.88 32.24 2014-09-14 02:34:46.000 257 33474.54 541.62 2283.91 32.24 2014-09-14 02:34:47.000 257 33474.61 541.68 2283.87 32.24 2014-09-14 02:34:48.000 257 33474.44 541.64 2283.91 32.24 2014-09-14 02:34:49.000 257 33474.48 541.64 2283.92 32.24 2014-09-14 02:34:50.000 257 33474.47 541.64 2283.94 32.24 2014-09-14 02:34:51.000 257 33474.47 541.62 2283.98 32.24 2014-09-14 02:34:52.000 257 33474.55 541.62 2283.97 32.24 2014-09-14 02:34:53.000 257 33474.52 541.60 2284.00 32.24 2014-09-14 02:34:54.000 257 33474.56 541.60 2283.95 32.24 2014-09-14 02:34:55.000 257 33474.57 541.63 2283.93 32.24 2014-09-14 02:34:56.000 257 33474.56 541.65 2283.92 32.24 2014-09-14 02:34:57.000 257 33474.51 541.60 2283.82 32.24 2014-09-14 02:34:58.000 257 33474.47 541.65 2283.88 32.24 2014-09-14 02:34:59.000 257 33474.48 541.64 2283.87 32.24 2014-09-14 02:35:00.000 257 33474.47 541.61 2283.91 32.24 2014-09-14 02:35:00.000 257 33474.41 541.61 2283.92 32.24 2014-09-14 02:35:02.000 257 33474.46 541.60 2283.82 32.24 2014-09-14 02:35:03.000 257 33474.53 541.63 2283.97 32.24 2014-09-14 02:35:04.000 257 33474.43 541.66 2283.90 32.24 2014-09-14 02:35:05.000 257 33474.55 541.64 2283.95 32.24 2014-09-14 02:35:06.000 257 33474.50 541.64 2284.02 32.24 2014-09-14 02:35:07.000 257 33474.53 541.64 2283.96 32.24 2014-09-14 02:35:08.000 257 33474.55 541.65 2283.93 32.24 2014-09-14 02:35:09.000 257 33474.51 541.59 2284.00 32.24 2014-09-14 02:35:10.000 257 33474.55 541.65 2283.97 32.24 2014-09-14 02:35:11.000 257 33474.49 541.60 2283.93 32.24 2014-09-14 02:35:12.000 257 33474.45 541.64 2283.98 32.24 2014-09-14 02:35:13.000 257 33474.48 541.65 2283.97 32.24 2014-09-14 02:35:13.000 257 33474.51 541.64 2283.97 32.24 2014-09-14 02:35:15.000 257 33474.53 541.67 2284.00 32.24 2014-09-14 02:35:16.000 257 33474.42 541.65 2283.99 32.24 2014-09-14 02:35:17.000 257 33474.48 541.65 2283.86 32.24 2014-09-14 02:35:18.000 257 33474.42 541.63 2283.94 32.24 2014-09-14 02:35:19.000 257 33474.43 541.62 2283.93 32.24 2014-09-14 02:35:20.000 257 33474.46 541.64 2284.06 32.24 2014-09-14 02:35:21.000 257 33474.53 541.61 2284.00 32.24 2014-09-14 02:35:22.000 257 33474.53 541.62 2284.10 32.24 2014-09-14 02:35:23.000 257 33474.49 541.63 2284.03 32.24 2014-09-14 02:35:24.000 257 33474.46 541.62 2284.00 32.24 2014-09-14 02:35:25.000 257 33474.47 541.64 2283.99 32.24 2014-09-14 02:35:26.000 257 33474.50 541.61 2283.89 32.24 2014-09-14 02:35:27.000 257 33474.48 541.64 2284.03 32.24 2014-09-14 02:35:28.000 257 33474.50 541.63 2284.02 32.24 2014-09-14 02:35:29.000 257 33474.45 541.62 2284.03 32.24 2014-09-14 02:35:30.000 257 33474.43 541.68 2283.93 32.24 2014-09-14 02:35:31.000 257 33474.46 541.67 2283.91 32.24 2014-09-14 02:35:32.000 257 33474.50 541.62 2283.97 32.24 2014-09-14 02:35:33.000 257 33474.55 541.61 2284.00 32.24 2014-09-14 02:35:34.000 257 33474.46 541.61 2284.05 32.24 2014-09-14 02:35:35.000 257 33474.61 541.63 2284.00 32.24 2014-09-14 02:35:36.000 257 33474.57 541.64 2284.03 32.24 2014-09-14 02:35:37.000 257 33474.57 541.61 2284.03 32.24 2014-09-14 02:35:38.000 257 33474.49 541.56 2283.99 32.24 2014-09-14 02:35:39.000 257 33474.47 541.63 2283.94 32.24 2014-09-14 02:35:40.000 257 33474.47 541.61 2284.01 32.24 2014-09-14 02:35:41.000 257 33474.48 541.58 2284.04 32.24 2014-09-14 02:35:42.000 257 33474.55 541.63 2283.81 32.24 2014-09-14 02:35:43.000 257 33474.53 541.64 2283.91 32.24 2014-09-14 02:35:44.000 257 33474.55 541.64 2284.01 32.24 2014-09-14 02:35:45.000 257 33474.48 541.62 2284.05 32.24 2014-09-14 02:35:46.000 257 33474.54 541.66 2283.97 32.24 2014-09-14 02:35:47.000 257 33474.50 541.67 2283.99 32.24 2014-09-14 02:35:48.000 257 33474.64 541.63 2284.01 32.24 2014-09-14 02:35:49.000 257 33474.51 541.63 2283.93 32.24 2014-09-14 02:35:50.000 257 33474.50 541.66 2283.99 32.24 2014-09-14 02:35:51.000 257 33474.47 541.64 2284.00 32.24 2014-09-14 02:35:52.000 257 33474.54 541.64 2284.07 32.24 2014-09-14 02:35:53.000 257 33474.59 541.62 2283.99 32.24 2014-09-14 02:35:54.000 257 33474.44 541.62 2284.00 32.24 2014-09-14 02:35:54.000 257 33474.49 541.63 2283.95 32.24 2014-09-14 02:35:56.000 257 33474.54 541.63 2284.01 32.24 2014-09-14 02:35:57.000 257 33474.48 541.61 2283.99 32.24 2014-09-14 02:35:58.000 257 33474.44 541.64 2284.02 32.24 2014-09-14 02:35:59.000 257 33474.64 541.62 2284.05 32.24 2014-09-14 02:36:00.000 257 33474.47 541.62 2283.98 32.24 2014-09-14 02:36:01.000 257 33474.49 541.63 2284.03 32.24 2014-09-14 02:36:02.000 257 33474.55 541.66 2284.01 32.24 2014-09-14 02:36:03.000 257 33474.44 541.62 2283.99 32.24 2014-09-14 02:36:04.000 257 33474.46 541.65 2284.00 32.24 2014-09-14 02:36:05.000 257 33474.57 541.64 2284.05 32.24 2014-09-14 02:36:06.000 257 33474.43 541.62 2284.03 32.24 2014-09-14 02:36:07.000 257 33474.45 541.63 2283.98 32.24 2014-09-14 02:36:07.000 257 33474.46 541.63 2284.03 32.24 2014-09-14 02:36:09.000 257 33474.51 541.64 2284.06 32.24 2014-09-14 02:36:10.000 257 33474.46 541.64 2284.00 32.24 2014-09-14 02:36:11.000 257 33474.51 541.67 2283.96 32.24 2014-09-14 02:36:12.000 257 33474.51 541.63 2283.99 32.24 2014-09-14 02:36:13.000 257 33474.40 541.64 2284.00 32.24 2014-09-14 02:36:14.000 257 33474.45 541.62 2284.02 32.24 2014-09-14 02:36:15.000 257 33474.60 541.66 2284.03 32.24 2014-09-14 02:36:16.000 257 33474.45 541.64 2283.97 32.24 2014-09-14 02:36:17.000 257 33474.52 541.64 2283.99 32.24 2014-09-14 02:36:18.000 257 33474.50 541.60 2283.96 32.24 2014-09-14 02:36:19.000 257 33474.55 541.61 2283.98 32.24 2014-09-14 02:36:20.000 257 33474.53 541.64 2284.12 32.24 2014-09-14 02:36:21.000 257 33474.51 541.65 2284.01 32.24 2014-09-14 02:36:22.000 257 33474.52 541.67 2283.98 32.24 2014-09-14 02:36:23.000 257 33474.44 541.66 2284.07 32.24 2014-09-14 02:36:24.000 257 33474.63 541.63 2284.06 32.24 2014-09-14 02:36:25.000 257 33474.53 541.57 2284.04 32.24 2014-09-14 02:36:26.000 257 33474.53 541.64 2283.97 32.24 2014-09-14 02:36:27.000 257 33474.58 541.65 2283.95 32.24 2014-09-14 02:36:28.000 257 33474.45 541.65 2283.98 32.24 2014-09-14 02:36:29.000 257 33474.51 541.67 2283.94 32.24 2014-09-14 02:36:30.000 257 33474.55 541.63 2284.01 32.24 2014-09-14 02:36:31.000 257 33474.56 541.63 2283.92 32.24 2014-09-14 02:36:32.000 257 33474.55 541.67 2284.03 32.24 2014-09-14 02:36:33.000 257 33474.55 541.65 2284.01 32.24 2014-09-14 02:36:34.000 257 33474.50 541.65 2284.00 32.24 2014-09-14 02:36:35.000 257 33474.55 541.67 2284.12 32.24 2014-09-14 02:36:36.000 257 33474.50 541.67 2283.91 32.24 2014-09-14 02:36:37.000 257 33474.50 541.67 2283.90 32.24 2014-09-14 02:36:38.000 257 33474.53 541.70 2284.08 32.24 2014-09-14 02:36:39.000 257 33474.51 541.69 2283.97 32.24 2014-09-14 02:36:40.000 257 33474.53 541.70 2283.95 32.24 2014-09-14 02:36:41.000 257 33474.48 541.65 2283.99 32.24 2014-09-14 02:36:42.000 257 33474.43 541.65 2284.00 32.24 2014-09-14 02:36:43.000 257 33474.53 541.64 2284.05 32.24 2014-09-14 02:36:44.000 257 33474.50 541.70 2284.02 32.24 2014-09-14 02:36:45.000 257 33474.53 541.66 2284.09 32.24 2014-09-14 02:36:46.000 257 33474.39 541.64 2284.00 32.24 2014-09-14 02:36:47.000 257 33474.50 541.67 2284.14 32.24 2014-09-14 02:36:48.000 257 33474.53 541.67 2284.02 32.24 2014-09-14 02:36:48.000 257 33474.51 541.66 2284.05 32.24 2014-09-14 02:36:50.000 257 33474.59 541.70 2283.97 32.24 2014-09-14 02:36:51.000 257 33474.54 541.67 2283.99 32.24 2014-09-14 02:36:52.000 257 33474.45 541.67 2284.07 32.24 2014-09-14 02:36:53.000 257 33474.54 541.65 2284.07 32.24 2014-09-14 02:36:54.000 257 33474.47 541.66 2284.00 32.24 2014-09-14 02:36:55.000 257 33474.43 541.64 2283.99 32.24 2014-09-14 02:36:56.000 257 33474.55 541.66 2284.07 32.24 2014-09-14 02:36:57.000 257 33474.54 541.61 2284.07 32.24 2014-09-14 02:36:58.000 257 33474.53 541.64 2283.93 32.24 2014-09-14 02:36:59.000 257 33474.57 541.68 2284.09 32.24 2014-09-14 02:37:00.000 257 33474.42 541.60 2284.13 32.24 2014-09-14 02:37:01.000 257 33474.34 541.64 2284.07 32.24 2014-09-14 02:37:01.000 257 33474.40 541.64 2284.08 32.24 2014-09-14 02:37:03.000 257 33474.50 541.64 2284.06 32.24 2014-09-14 02:37:04.000 257 33474.45 541.67 2284.10 32.24 2014-09-14 02:37:05.000 257 33474.55 541.66 2284.12 32.24 2014-09-14 02:37:06.000 257 33474.40 541.66 2284.05 32.24 2014-09-14 02:37:07.000 257 33474.50 541.63 2284.08 32.24 2014-09-14 02:37:08.000 257 33474.53 541.62 2284.14 32.24 2014-09-14 02:37:09.000 257 33474.51 541.66 2284.09 32.24 2014-09-14 02:37:10.000 257 33474.54 541.63 2284.03 32.24 2014-09-14 02:37:11.000 257 33474.45 541.61 2284.06 32.24 2014-09-14 02:37:12.000 257 33474.50 541.65 2284.06 32.24 2014-09-14 02:37:13.000 257 33474.45 541.66 2284.03 32.24 2014-09-14 02:37:14.000 257 33474.51 541.66 2284.11 32.24 2014-09-14 02:37:15.000 257 33474.51 541.65 2284.12 32.24 2014-09-14 02:37:16.000 257 33474.44 541.67 2284.10 32.24 2014-09-14 02:37:17.000 257 33474.40 541.66 2284.07 32.24 2014-09-14 02:37:18.000 257 33474.41 541.66 2284.10 32.24 2014-09-14 02:37:19.000 257 33474.39 541.66 2284.13 32.24 2014-09-14 02:37:20.000 257 33474.40 541.68 2284.18 32.24 2014-09-14 02:37:21.000 257 33474.43 541.71 2284.03 32.24 2014-09-14 02:37:22.000 257 33474.38 541.66 2284.04 32.24 2014-09-14 02:37:23.000 257 33474.37 541.70 2284.10 32.24 2014-09-14 02:37:24.000 257 33474.51 541.66 2284.17 32.24 2014-09-14 02:37:25.000 257 33474.43 541.67 2284.16 32.24 2014-09-14 02:37:26.000 257 33474.40 541.62 2284.18 32.24 2014-09-14 02:37:27.000 257 33474.43 541.70 2284.13 32.24 2014-09-14 02:37:28.000 257 33474.50 541.66 2284.13 32.24 2014-09-14 02:37:29.000 257 33474.39 541.63 2284.22 32.24 2014-09-14 02:37:30.000 257 33474.39 541.70 2284.07 32.24 2014-09-14 02:37:31.000 257 33474.50 541.63 2284.15 32.24 2014-09-14 02:37:32.000 257 33474.39 541.63 2284.23 32.24 2014-09-14 02:37:33.000 257 33474.43 541.67 2284.18 32.24 2014-09-14 02:37:34.000 257 33474.42 541.62 2284.14 32.24 2014-09-14 02:37:35.000 257 33474.39 541.65 2284.12 32.24 2014-09-14 02:37:36.000 257 33474.36 541.68 2284.22 32.24 2014-09-14 02:37:37.000 257 33474.29 541.67 2284.12 32.24 2014-09-14 02:37:38.000 257 33474.40 541.68 2284.13 32.24 2014-09-14 02:37:39.000 257 33474.34 541.65 2284.10 32.24 2014-09-14 02:37:40.000 257 33474.48 541.66 2284.12 32.24 2014-09-14 02:37:41.000 257 33474.37 541.67 2284.11 32.24 2014-09-14 02:37:42.000 257 33474.40 541.68 2284.15 32.24 2014-09-14 02:37:42.000 257 33474.46 541.70 2284.17 32.24 2014-09-14 02:37:44.000 257 33474.42 541.69 2284.16 32.24 2014-09-14 02:37:45.000 257 33474.43 541.62 2284.24 32.24 2014-09-14 02:37:46.000 257 33474.37 541.69 2284.12 32.24 2014-09-14 02:37:47.000 257 33474.35 541.70 2284.20 32.24 2014-09-14 02:37:48.000 257 33474.48 541.68 2284.19 32.24 2014-09-14 02:37:49.000 257 33474.39 541.67 2284.18 32.24 2014-09-14 02:37:50.000 257 33474.39 541.66 2284.13 32.24 2014-09-14 02:37:51.000 257 33474.47 541.65 2284.12 32.24 2014-09-14 02:37:52.000 257 33474.40 541.63 2284.11 32.24 2014-09-14 02:37:53.000 257 33474.39 541.62 2284.24 32.24 2014-09-14 02:37:54.000 257 33474.57 541.65 2284.16 32.24 2014-09-14 02:37:55.000 257 33474.35 541.62 2284.21 32.24 2014-09-14 02:37:55.000 257 33474.44 541.62 2284.19 32.24 2014-09-14 02:37:57.000 257 33474.48 541.69 2284.29 32.24 2014-09-14 02:37:58.000 257 33474.36 541.67 2284.22 32.24 2014-09-14 02:37:59.000 257 33474.36 541.62 2284.16 32.24 2014-09-14 02:38:00.000 257 33474.47 541.67 2284.20 32.24 2014-09-14 02:38:01.000 257 33474.45 541.70 2284.18 32.24 2014-09-14 02:38:02.000 257 33474.43 541.64 2284.14 32.24 2014-09-14 02:38:03.000 257 33474.51 541.63 2284.17 32.24 2014-09-14 02:38:04.000 257 33474.43 541.64 2284.15 32.24 2014-09-14 02:38:05.000 257 33474.42 541.62 2284.10 32.24 2014-09-14 02:38:06.000 257 33474.47 541.61 2284.12 32.24 2014-09-14 02:38:07.000 257 33474.47 541.61 2284.24 32.24 2014-09-14 02:38:08.000 257 33474.44 541.61 2284.21 32.24 2014-09-14 02:38:09.000 257 33474.47 541.64 2284.17 32.24 2014-09-14 02:38:10.000 257 33474.45 541.66 2284.20 32.24 2014-09-14 02:38:11.000 257 33474.45 541.69 2284.17 32.24 2014-09-14 02:38:12.000 257 33474.40 541.61 2284.13 32.24 2014-09-14 02:38:13.000 257 33474.40 541.65 2284.12 32.24 2014-09-14 02:38:14.000 257 33474.42 541.63 2284.12 32.24 2014-09-14 02:38:15.000 257 33474.43 541.62 2284.20 32.24 2014-09-14 02:38:16.000 257 33474.39 541.68 2284.24 32.24 2014-09-14 02:38:17.000 257 33474.38 541.64 2284.26 32.24 2014-09-14 02:38:18.000 257 33474.43 541.64 2284.12 32.24 2014-09-14 02:38:19.000 257 33474.44 541.66 2284.19 32.24 2014-09-14 02:38:20.000 257 33474.45 541.66 2284.17 32.24 2014-09-14 02:38:21.000 257 33474.46 541.68 2284.18 32.24 2014-09-14 02:38:22.000 257 33474.42 541.68 2284.23 32.24 2014-09-14 02:38:23.000 257 33474.45 541.65 2284.21 32.24 2014-09-14 02:38:24.000 257 33474.42 541.66 2284.22 32.24 2014-09-14 02:38:25.000 257 33474.47 541.66 2284.18 32.24 2014-09-14 02:38:26.000 257 33474.53 541.63 2284.20 32.24 2014-09-14 02:38:27.000 257 33474.48 541.65 2284.19 32.24 2014-09-14 02:38:28.000 257 33474.38 541.67 2284.21 32.24 2014-09-14 02:38:29.000 257 33474.42 541.62 2284.21 32.24 2014-09-14 02:38:30.000 257 33474.55 541.63 2284.17 32.24 2014-09-14 02:38:31.000 257 33474.43 541.66 2284.22 32.24 2014-09-14 02:38:32.000 257 33474.50 541.67 2284.18 32.24 2014-09-14 02:38:33.000 257 33474.40 541.65 2284.21 32.24 2014-09-14 02:38:34.000 257 33474.45 541.67 2284.20 32.24 2014-09-14 02:38:35.000 257 33474.54 541.66 2284.32 32.24 2014-09-14 02:38:36.000 257 33474.46 541.65 2284.24 32.24 2014-09-14 02:38:36.000 257 33474.48 541.66 2284.29 32.24 2014-09-14 02:38:38.000 257 33474.46 541.64 2284.31 32.24 2014-09-14 02:38:39.000 257 33474.44 541.64 2284.22 32.24 2014-09-14 02:38:40.000 257 33474.36 541.63 2284.26 32.24 2014-09-14 02:38:41.000 257 33474.51 541.62 2284.25 32.24 2014-09-14 02:38:42.000 257 33474.37 541.70 2284.20 32.24 2014-09-14 02:38:43.000 257 33474.38 541.70 2284.16 32.24 2014-09-14 02:38:44.000 257 33474.48 541.65 2284.19 32.24 2014-09-14 02:38:45.000 257 33474.44 541.64 2284.22 32.24 2014-09-14 02:38:46.000 257 33474.43 541.67 2284.18 32.24 2014-09-14 02:38:47.000 257 33474.45 541.62 2284.16 32.24 2014-09-14 02:38:48.000 257 33474.49 541.66 2284.23 32.24 2014-09-14 02:38:49.000 257 33474.26 541.69 2284.24 32.24 2014-09-14 02:38:49.000 257 33474.39 541.65 2284.19 32.24 2014-09-14 02:38:51.000 257 33474.36 541.64 2284.22 32.24 2014-09-14 02:38:52.000 257 33474.36 541.70 2284.22 32.24 2014-09-14 02:38:53.000 257 33474.35 541.67 2284.24 32.24 2014-09-14 02:38:54.000 257 33474.36 541.67 2284.14 32.24 2014-09-14 02:38:55.000 257 33474.50 541.69 2284.18 32.24 2014-09-14 02:38:56.000 257 33474.30 541.65 2284.16 32.24 2014-09-14 02:38:57.000 257 33474.33 541.65 2284.28 32.24 2014-09-14 02:38:58.000 257 33474.23 541.67 2284.22 32.24 2014-09-14 02:38:59.000 257 33474.25 541.70 2284.30 32.24 2014-09-14 02:39:00.000 257 33474.26 541.70 2284.23 32.24 2014-09-14 02:39:01.000 257 33474.32 541.68 2284.22 32.24 2014-09-14 02:39:02.000 257 33474.22 541.64 2284.25 32.24 2014-09-14 02:39:03.000 257 33474.39 541.66 2284.29 32.24 2014-09-14 02:39:04.000 257 33474.36 541.64 2284.12 32.24 2014-09-14 02:39:05.000 257 33474.33 541.65 2284.21 32.24 2014-09-14 02:39:06.000 257 33474.29 541.65 2284.21 32.24 2014-09-14 02:39:07.000 257 33474.36 541.66 2284.32 32.24 2014-09-14 02:39:08.000 257 33474.31 541.67 2284.28 32.24 2014-09-14 02:39:09.000 257 33474.32 541.70 2284.23 32.24 2014-09-14 02:39:10.000 257 33474.29 541.66 2284.12 32.24 2014-09-14 02:39:11.000 257 33474.21 541.69 2284.29 32.24 2014-09-14 02:39:12.000 257 33474.46 541.69 2284.22 32.24 2014-09-14 02:39:13.000 257 33474.37 541.70 2284.25 32.24 2014-09-14 02:39:14.000 257 33474.32 541.68 2284.24 32.24 2014-09-14 02:39:15.000 257 33474.34 541.65 2284.26 32.24 2014-09-14 02:39:16.000 257 33474.33 541.67 2284.21 32.24 2014-09-14 02:39:17.000 257 33474.34 541.67 2284.19 32.24 2014-09-14 02:39:18.000 257 33474.38 541.65 2284.28 32.24 2014-09-14 02:39:19.000 257 33474.33 541.71 2284.21 32.24 2014-09-14 02:39:20.000 257 33474.39 541.69 2284.23 32.24 2014-09-14 02:39:21.000 257 33474.39 541.64 2284.32 32.24 2014-09-14 02:39:22.000 257 33474.33 541.69 2284.22 32.24 2014-09-14 02:39:23.000 257 33474.33 541.69 2284.28 32.24 2014-09-14 02:39:24.000 257 33474.29 541.67 2284.25 32.24 2014-09-14 02:39:25.000 257 33474.31 541.66 2284.31 32.24 2014-09-14 02:39:26.000 257 33474.37 541.66 2284.27 32.24 2014-09-14 02:39:27.000 257 33474.40 541.66 2284.25 32.24 2014-09-14 02:39:28.000 257 33474.42 541.65 2284.21 32.24 2014-09-14 02:39:29.000 257 33474.42 541.69 2284.23 32.24 2014-09-14 02:39:30.000 257 33474.43 541.66 2284.31 32.24 2014-09-14 02:39:30.000 257 33474.46 541.71 2284.24 32.24 2014-09-14 02:39:32.000 257 33474.42 541.70 2284.28 32.24 2014-09-14 02:39:33.000 257 33474.40 541.73 2284.25 32.24 2014-09-14 02:39:34.000 257 33474.50 541.66 2284.25 32.24 2014-09-14 02:39:35.000 257 33474.40 541.71 2284.31 32.24 2014-09-14 02:39:36.000 257 33474.48 541.66 2284.21 32.24 2014-09-14 02:39:37.000 257 33474.38 541.73 2284.20 32.24 2014-09-14 02:39:38.000 257 33474.37 541.72 2284.20 32.24 2014-09-14 02:39:39.000 257 33474.39 541.71 2284.21 32.24 2014-09-14 02:39:40.000 257 33474.44 541.73 2284.32 32.24 2014-09-14 02:39:41.000 257 33474.47 541.73 2284.28 32.24 2014-09-14 02:39:42.000 257 33474.35 541.71 2284.26 32.24 2014-09-14 02:39:43.000 257 33474.36 541.72 2284.28 32.24 2014-09-14 02:39:43.000 257 33474.41 541.73 2284.25 32.24 2014-09-14 02:39:45.000 257 33474.48 541.73 2284.31 32.24 2014-09-14 02:39:46.000 257 33474.51 541.70 2284.30 32.24 2014-09-14 02:39:47.000 257 33474.38 541.69 2284.24 32.24 2014-09-14 02:39:48.000 257 33474.50 541.73 2284.32 32.24 2014-09-14 02:39:49.000 257 33474.42 541.73 2284.26 32.24 2014-09-14 02:39:50.000 257 33474.48 541.74 2284.28 32.24 2014-09-14 02:39:51.000 257 33474.51 541.76 2284.22 32.24 2014-09-14 02:39:52.000 257 33474.49 541.75 2284.25 32.24 2014-09-14 02:39:53.000 257 33474.46 541.74 2284.21 32.24 2014-09-14 02:39:54.000 257 33474.51 541.73 2284.22 32.24 2014-09-14 02:39:55.000 257 33474.51 541.71 2284.18 32.24 2014-09-14 02:39:56.000 257 33474.50 541.71 2284.21 32.24 2014-09-14 02:39:57.000 257 33474.49 541.73 2284.26 32.24 2014-09-14 02:39:58.000 257 33474.45 541.78 2284.29 32.24 2014-09-14 02:39:59.000 257 33474.40 541.75 2284.30 32.24 2014-09-14 02:40:00.000 257 33474.48 541.73 2284.14 32.24 2014-09-14 02:40:01.000 257 33474.52 541.68 2284.24 32.24 2014-09-14 02:40:02.000 257 33474.51 541.67 2284.21 32.24 2014-09-14 02:40:03.000 257 33474.40 541.72 2284.22 32.24 2014-09-14 02:40:04.000 257 33474.44 541.75 2284.28 32.24 2014-09-14 02:40:05.000 257 33474.48 541.74 2284.22 32.24 2014-09-14 02:40:06.000 257 33474.44 541.74 2284.32 32.24 2014-09-14 02:40:07.000 257 33474.38 541.72 2284.21 32.24 2014-09-14 02:40:08.000 257 33474.40 541.70 2284.14 32.24 2014-09-14 02:40:09.000 257 33474.39 541.72 2284.21 32.24 2014-09-14 02:40:10.000 257 33474.38 541.75 2284.27 32.24 2014-09-14 02:40:11.000 257 33474.42 541.77 2284.25 32.24 2014-09-14 02:40:12.000 257 33474.54 541.75 2284.18 32.24 2014-09-14 02:40:13.000 257 33474.39 541.76 2284.16 32.24 2014-09-14 02:40:14.000 257 33474.43 541.74 2284.22 32.24 2014-09-14 02:40:15.000 257 33474.42 541.75 2284.22 32.24 2014-09-14 02:40:16.000 257 33474.29 541.71 2284.22 32.24 2014-09-14 02:40:17.000 257 33474.30 541.76 2284.23 32.24 2014-09-14 02:40:18.000 257 33474.50 541.78 2284.23 32.24 2014-09-14 02:40:19.000 257 33474.51 541.75 2284.20 32.24 2014-09-14 02:40:20.000 257 33474.50 541.72 2284.18 32.24 2014-09-14 02:40:21.000 257 33474.49 541.73 2284.24 32.24 2014-09-14 02:40:22.000 257 33474.39 541.80 2284.22 32.24 2014-09-14 02:40:23.000 257 33474.33 541.78 2284.28 32.24 2014-09-14 02:40:24.000 257 33474.29 541.79 2284.25 32.24 2014-09-14 02:40:24.000 257 33474.42 541.74 2284.28 32.24 2014-09-14 02:40:26.000 257 33474.29 541.75 2284.27 32.24 2014-09-14 02:40:27.000 257 33474.35 541.78 2284.30 32.24 2014-09-14 02:40:28.000 257 33474.43 541.82 2284.24 32.24 2014-09-14 02:40:29.000 257 33474.38 541.79 2284.20 32.24 2014-09-14 02:40:30.000 257 33474.33 541.81 2284.18 32.24 2014-09-14 02:40:31.000 257 33474.39 541.80 2284.27 32.24 2014-09-14 02:40:32.000 257 33474.33 541.79 2284.28 32.24 2014-09-14 02:40:33.000 257 33474.40 541.78 2284.19 32.24 2014-09-14 02:40:34.000 257 33474.34 541.82 2284.24 32.24 2014-09-14 02:40:35.000 257 33474.32 541.80 2284.33 32.24 2014-09-14 02:40:36.000 257 33474.38 541.82 2284.32 32.24 2014-09-14 02:40:37.000 257 33474.35 541.78 2284.26 32.24 2014-09-14 02:40:37.000 257 33474.33 541.80 2284.26 32.24 2014-09-14 02:40:39.000 257 33474.30 541.89 2284.29 32.24 2014-09-14 02:40:40.000 257 33474.22 541.84 2284.30 32.24 2014-09-14 02:40:41.000 257 33474.21 541.81 2284.22 32.24 2014-09-14 02:40:42.000 257 33474.38 541.83 2284.24 32.24 2014-09-14 02:40:43.000 257 33474.30 541.81 2284.19 32.24 2014-09-14 02:40:44.000 257 33474.27 541.80 2284.24 32.24 2014-09-14 02:40:45.000 257 33474.34 541.81 2284.30 32.24 2014-09-14 02:40:46.000 257 33474.30 541.82 2284.36 32.24 2014-09-14 02:40:47.000 257 33474.37 541.84 2284.28 32.24 2014-09-14 02:40:48.000 257 33474.26 541.82 2284.30 32.24 2014-09-14 02:40:49.000 257 33474.28 541.84 2284.29 32.24 2014-09-14 02:40:50.000 257 33474.26 541.87 2284.25 32.24 2014-09-14 02:40:51.000 257 33474.21 541.82 2284.31 32.24 2014-09-14 02:40:52.000 257 33474.25 541.80 2284.19 32.24 2014-09-14 02:40:53.000 257 33474.10 541.87 2284.18 32.24 2014-09-14 02:40:54.000 257 33474.17 541.81 2284.26 32.24 2014-09-14 02:40:55.000 257 33474.23 541.77 2284.26 32.24 2014-09-14 02:40:56.000 257 33474.14 541.81 2284.26 32.24 2014-09-14 02:40:57.000 257 33474.14 541.84 2284.33 32.24 2014-09-14 02:40:58.000 257 33474.16 541.81 2284.30 32.24 2014-09-14 02:40:59.000 257 33474.17 541.81 2284.39 32.24 2014-09-14 02:41:00.000 257 33474.16 541.87 2284.34 32.24 2014-09-14 02:41:01.000 257 33474.15 541.86 2284.30 32.24 2014-09-14 02:41:02.000 257 33474.08 541.84 2284.34 32.24 2014-09-14 02:41:03.000 257 33474.04 541.86 2284.32 32.24 2014-09-14 02:41:04.000 257 33474.13 541.83 2284.32 32.24 2014-09-14 02:41:05.000 257 33474.05 541.84 2284.37 32.24 2014-09-14 02:41:06.000 257 33474.18 541.81 2284.28 32.24 2014-09-14 02:41:07.000 257 33474.17 541.87 2284.39 32.24 2014-09-14 02:41:08.000 257 33474.13 541.84 2284.41 32.24 2014-09-14 02:41:09.000 257 33474.11 541.85 2284.30 32.24 2014-09-14 02:41:10.000 257 33474.07 541.83 2284.39 32.24 2014-09-14 02:41:11.000 257 33474.08 541.85 2284.39 32.24 2014-09-14 02:41:12.000 257 33474.11 541.82 2284.36 32.24 2014-09-14 02:41:13.000 257 33474.09 541.88 2284.41 32.24 2014-09-14 02:41:14.000 257 33474.06 541.88 2284.39 32.24 2014-09-14 02:41:15.000 257 33474.08 541.85 2284.40 32.24 2014-09-14 02:41:16.000 257 33474.04 541.84 2284.36 32.24 2014-09-14 02:41:17.000 257 33474.02 541.84 2284.36 32.24 2014-09-14 02:41:18.000 257 33474.01 541.85 2284.36 32.24 2014-09-14 02:41:18.000 257 33474.02 541.89 2284.43 32.24 2014-09-14 02:41:20.000 257 33474.05 541.90 2284.37 32.24 2014-09-14 02:41:21.000 257 33474.04 541.91 2284.37 32.24 2014-09-14 02:41:22.000 257 33474.10 541.90 2284.37 32.24 2014-09-14 02:41:23.000 257 33474.01 541.88 2284.44 32.24 2014-09-14 02:41:24.000 257 33474.06 541.89 2284.41 32.24 2014-09-14 02:41:25.000 257 33473.95 541.90 2284.41 32.24 2014-09-14 02:41:26.000 257 33473.97 541.86 2284.39 32.24 2014-09-14 02:41:27.000 257 33473.96 541.91 2284.41 32.24 2014-09-14 02:41:28.000 257 33474.08 541.89 2284.38 32.24 2014-09-14 02:41:29.000 257 33473.92 541.88 2284.45 32.24 2014-09-14 02:41:30.000 257 33474.02 541.93 2284.36 32.24 2014-09-14 02:41:31.000 257 33473.88 541.91 2284.36 32.24 2014-09-14 02:41:31.000 257 33473.90 541.94 2284.40 32.24 2014-09-14 02:41:33.000 257 33474.00 541.94 2284.47 32.24 2014-09-14 02:41:34.000 257 33473.90 541.93 2284.38 32.24 2014-09-14 02:41:35.000 257 33473.89 541.87 2284.34 32.24 2014-09-14 02:41:36.000 257 33473.88 541.90 2284.33 32.24 2014-09-14 02:41:37.000 257 33473.88 541.92 2284.41 32.24 2014-09-14 02:41:38.000 257 33473.86 541.90 2284.43 32.24 2014-09-14 02:41:39.000 257 33473.85 541.90 2284.41 32.24 2014-09-14 02:41:40.000 257 33473.98 541.90 2284.43 32.24 2014-09-14 02:41:41.000 257 33473.84 541.95 2284.40 32.24 2014-09-14 02:41:42.000 257 33473.82 541.87 2284.47 32.24 2014-09-14 02:41:43.000 257 33473.88 541.94 2284.41 32.24 2014-09-14 02:41:44.000 257 33473.89 541.89 2284.47 32.24 2014-09-14 02:41:45.000 257 33473.88 541.92 2284.45 32.24 2014-09-14 02:41:46.000 257 33473.86 541.94 2284.43 32.24 2014-09-14 02:41:47.000 257 33473.83 541.94 2284.46 32.24 2014-09-14 02:41:48.000 257 33473.89 541.94 2284.43 32.24 2014-09-14 02:41:49.000 257 33473.79 541.89 2284.43 32.24 2014-09-14 02:41:50.000 257 33473.85 541.90 2284.40 32.24 2014-09-14 02:41:51.000 257 33473.83 541.94 2284.50 32.24 2014-09-14 02:41:52.000 257 33473.85 541.97 2284.41 32.24 2014-09-14 02:41:53.000 257 33473.84 541.94 2284.44 32.24 2014-09-14 02:41:54.000 257 33473.83 541.92 2284.36 32.24 2014-09-14 02:41:55.000 257 33473.84 541.97 2284.38 32.24 2014-09-14 02:41:56.000 257 33473.89 541.94 2284.36 32.24 2014-09-14 02:41:57.000 257 33473.76 541.95 2284.46 32.24 2014-09-14 02:41:58.000 257 33473.80 541.99 2284.41 32.24 2014-09-14 02:41:59.000 257 33473.76 541.96 2284.52 32.24 2014-09-14 02:42:00.000 257 33473.74 541.96 2284.46 32.24 2014-09-14 02:42:01.000 257 33473.82 541.94 2284.54 32.24 2014-09-14 02:42:02.000 257 33473.79 541.96 2284.53 32.24 2014-09-14 02:42:03.000 257 33473.80 541.96 2284.49 32.24 2014-09-14 02:42:04.000 257 33473.82 541.93 2284.49 32.24 2014-09-14 02:42:05.000 257 33473.85 541.97 2284.44 32.24 2014-09-14 02:42:06.000 257 33473.83 541.97 2284.44 32.24 2014-09-14 02:42:07.000 257 33473.73 541.95 2284.47 32.24 2014-09-14 02:42:08.000 257 33473.67 541.99 2284.49 32.24 2014-09-14 02:42:09.000 257 33473.73 541.97 2284.49 32.24 2014-09-14 02:42:10.000 257 33473.78 542.01 2284.43 32.24 2014-09-14 02:42:11.000 257 33473.73 541.99 2284.56 32.24 2014-09-14 02:42:12.000 257 33473.79 541.94 2284.49 32.24 2014-09-14 02:42:12.000 257 33473.77 542.01 2284.43 32.24 2014-09-14 02:42:14.000 257 33473.66 541.99 2284.46 32.24 2014-09-14 02:42:15.000 257 33473.70 541.99 2284.43 32.24 2014-09-14 02:42:16.000 257 33473.77 542.00 2284.50 32.24 2014-09-14 02:42:17.000 257 33473.71 541.96 2284.50 32.24 2014-09-14 02:42:18.000 257 33473.73 541.96 2284.44 32.24 2014-09-14 02:42:19.000 257 33473.70 542.02 2284.44 32.24 2014-09-14 02:42:20.000 257 33473.74 541.98 2284.46 32.24 2014-09-14 02:42:21.000 257 33473.64 541.97 2284.46 32.24 2014-09-14 02:42:22.000 257 33473.65 542.01 2284.56 32.24 2014-09-14 02:42:23.000 257 33473.61 542.03 2284.47 32.24 2014-09-14 02:42:24.000 257 33473.64 542.02 2284.48 32.24 2014-09-14 02:42:25.000 257 33473.74 542.03 2284.50 32.24 2014-09-14 02:42:25.000 257 33473.58 542.03 2284.50 32.24 2014-09-14 02:42:27.000 257 33473.63 542.04 2284.49 32.24 2014-09-14 02:42:28.000 257 33473.65 542.03 2284.49 32.24 2014-09-14 02:42:29.000 257 33473.59 542.04 2284.44 32.24 2014-09-14 02:42:30.000 257 33473.67 542.06 2284.47 32.24 2014-09-14 02:42:31.000 257 33473.57 542.02 2284.49 32.24 2014-09-14 02:42:32.000 257 33473.58 542.02 2284.49 32.24 2014-09-14 02:42:33.000 257 33473.59 542.06 2284.41 32.24 2014-09-14 02:42:34.000 257 33473.60 542.06 2284.57 32.24 2014-09-14 02:42:35.000 257 33473.55 542.04 2284.53 32.24 2014-09-14 02:42:36.000 257 33473.58 542.07 2284.46 32.24 2014-09-14 02:42:37.000 257 33473.70 542.07 2284.57 32.24 2014-09-14 02:42:38.000 257 33473.63 542.07 2284.59 32.24 2014-09-14 02:42:39.000 257 33473.65 542.03 2284.47 32.24 2014-09-14 02:42:40.000 257 33473.61 542.03 2284.44 32.24 2014-09-14 02:42:41.000 257 33473.61 542.05 2284.59 32.24 2014-09-14 02:42:42.000 257 33473.73 542.08 2284.57 32.24 2014-09-14 02:42:43.000 257 33473.58 542.05 2284.57 32.24 2014-09-14 02:42:44.000 257 33473.57 542.05 2284.49 32.24 2014-09-14 02:42:45.000 257 33473.63 542.07 2284.52 32.24 2014-09-14 02:42:46.000 257 33473.67 542.09 2284.47 32.24 2014-09-14 02:42:47.000 257 33473.68 542.07 2284.46 32.24 2014-09-14 02:42:48.000 257 33473.57 542.09 2284.53 32.24 2014-09-14 02:42:49.000 257 33473.69 542.09 2284.44 32.24 2014-09-14 02:42:50.000 257 33473.63 542.11 2284.39 32.24 2014-09-14 02:42:51.000 257 33473.72 542.06 2284.53 32.24 2014-09-14 02:42:52.000 257 33473.70 542.08 2284.49 32.24 2014-09-14 02:42:53.000 257 33473.60 542.09 2284.44 32.24 2014-09-14 02:42:54.000 257 33473.62 542.05 2284.43 32.24 2014-09-14 02:42:55.000 257 33473.71 542.11 2284.54 32.24 2014-09-14 02:42:56.000 257 33473.72 542.09 2284.46 32.24 2014-09-14 02:42:57.000 257 33473.74 542.09 2284.56 32.24 2014-09-14 02:42:58.000 257 33473.73 542.12 2284.47 32.24 2014-09-14 02:42:59.000 257 33473.73 542.09 2284.42 32.24 2014-09-14 02:43:00.000 257 33473.85 542.07 2284.49 32.24 2014-09-14 02:43:01.000 257 33473.88 542.11 2284.50 32.24 2014-09-14 02:43:02.000 257 33473.85 542.09 2284.48 32.24 2014-09-14 02:43:03.000 257 33473.90 542.11 2284.52 32.24 2014-09-14 02:43:04.000 257 33473.82 542.14 2284.47 32.24 2014-09-14 02:43:05.000 257 33473.88 542.12 2284.52 32.24 2014-09-14 02:43:06.000 257 33473.80 542.09 2284.44 32.24 2014-09-14 02:43:06.000 257 33473.99 542.12 2284.44 32.24 2014-09-14 02:43:08.000 257 33473.86 542.12 2284.48 32.24 2014-09-14 02:43:09.000 257 33473.93 542.14 2284.41 32.24 2014-09-14 02:43:10.000 257 33473.93 542.14 2284.43 32.24 2014-09-14 02:43:11.000 257 33473.95 542.10 2284.40 32.24 2014-09-14 02:43:12.000 257 33473.97 542.12 2284.45 32.24 2014-09-14 02:43:13.000 257 33473.97 542.12 2284.32 32.24 2014-09-14 02:43:14.000 257 33473.92 542.13 2284.30 32.24 2014-09-14 02:43:15.000 257 33473.96 542.17 2284.43 32.24 2014-09-14 02:43:16.000 257 33473.96 542.13 2284.42 32.24 2014-09-14 02:43:17.000 257 33474.09 542.14 2284.37 32.24 2014-09-14 02:43:18.000 257 33473.95 542.10 2284.32 32.24 2014-09-14 02:43:19.000 257 33474.03 542.10 2284.48 32.24 2014-09-14 02:43:19.000 257 33474.03 542.14 2284.41 32.24 2014-09-14 02:43:21.000 257 33474.10 542.18 2284.41 32.24 2014-09-14 02:43:22.000 257 33474.14 542.14 2284.39 32.24 2014-09-14 02:43:23.000 257 33474.11 542.12 2284.28 32.24 2014-09-14 02:43:24.000 257 33474.25 542.12 2284.34 32.24 2014-09-14 02:43:25.000 257 33474.21 542.14 2284.37 32.24 2014-09-14 02:43:26.000 257 33474.23 542.13 2284.39 32.24 2014-09-14 02:43:27.000 257 33474.27 542.14 2284.31 32.24 2014-09-14 02:43:28.000 257 33474.20 542.19 2284.33 32.24 2014-09-14 02:43:29.000 257 33474.26 542.12 2284.37 32.24 2014-09-14 02:43:30.000 257 33474.22 542.12 2284.37 32.24 2014-09-14 02:43:31.000 257 33474.21 542.14 2284.41 32.24 2014-09-14 02:43:32.000 257 33474.26 542.09 2284.33 32.24 2014-09-14 02:43:33.000 257 33474.32 542.11 2284.30 32.24 2014-09-14 02:43:34.000 257 33474.38 542.13 2284.32 32.24 2014-09-14 02:43:35.000 257 33474.37 542.16 2284.37 32.24 2014-09-14 02:43:36.000 257 33474.42 542.18 2284.28 32.24 2014-09-14 02:43:37.000 257 33474.41 542.14 2284.26 32.24 2014-09-14 02:43:38.000 257 33474.38 542.14 2284.26 32.24 2014-09-14 02:43:39.000 257 33474.45 542.12 2284.27 32.24 2014-09-14 02:43:40.000 257 33474.40 542.18 2284.34 32.24 2014-09-14 02:43:41.000 257 33474.49 542.15 2284.31 32.24 2014-09-14 02:43:42.000 257 33474.50 542.18 2284.26 32.24 2014-09-14 02:43:43.000 257 33474.51 542.14 2284.28 32.24 2014-09-14 02:43:44.000 257 33474.50 542.18 2284.24 32.24 2014-09-14 02:43:45.000 257 33474.59 542.20 2284.21 32.24 2014-09-14 02:43:46.000 257 33474.62 542.20 2284.31 32.24 2014-09-14 02:43:47.000 257 33474.49 542.15 2284.20 32.24 2014-09-14 02:43:48.000 257 33474.58 542.17 2284.19 32.24 2014-09-14 02:43:49.000 257 33474.64 542.17 2284.27 32.24 2014-09-14 02:43:50.000 257 33474.56 542.17 2284.22 32.24 2014-09-14 02:43:51.000 257 33474.64 542.17 2284.24 32.24 2014-09-14 02:43:52.000 257 33474.61 542.15 2284.28 32.24 2014-09-14 02:43:53.000 257 33474.56 542.19 2284.25 32.24 2014-09-14 02:43:54.000 257 33474.67 542.24 2284.20 32.24 2014-09-14 02:43:55.000 257 33474.73 542.20 2284.20 32.24 2014-09-14 02:43:56.000 257 33474.71 542.17 2284.18 32.24 2014-09-14 02:43:57.000 257 33474.78 542.21 2284.19 32.24 2014-09-14 02:43:58.000 257 33474.69 542.21 2284.17 32.24 2014-09-14 02:43:59.000 257 33474.75 542.20 2284.21 32.24 2014-09-14 02:44:00.000 257 33474.84 542.21 2284.18 32.24 2014-09-14 02:44:00.000 257 33474.80 542.22 2284.13 32.24 2014-09-14 02:44:02.000 257 33474.80 542.16 2284.13 32.24 2014-09-14 02:44:03.000 257 33474.79 542.20 2284.18 32.24 2014-09-14 02:44:04.000 257 33474.79 542.25 2284.18 32.24 2014-09-14 02:44:05.000 257 33474.75 542.22 2284.20 32.24 2014-09-14 02:44:06.000 257 33474.83 542.17 2284.13 32.24 2014-09-14 02:44:07.000 257 33474.88 542.25 2284.18 32.24 2014-09-14 02:44:08.000 257 33474.89 542.19 2284.24 32.24 2014-09-14 02:44:09.000 257 33474.86 542.21 2284.13 32.24 2014-09-14 02:44:10.000 257 33474.88 542.23 2284.19 32.24 2014-09-14 02:44:11.000 257 33474.86 542.21 2284.08 32.24 2014-09-14 02:44:12.000 257 33474.96 542.22 2284.08 32.24 2014-09-14 02:44:13.000 257 33474.90 542.18 2284.10 32.24 2014-09-14 02:44:13.000 257 33474.98 542.18 2284.10 32.24 2014-09-14 02:44:15.000 257 33474.87 542.26 2284.19 32.24 2014-09-14 02:44:16.000 257 33474.95 542.29 2284.23 32.24 2014-09-14 02:44:17.000 257 33474.95 542.22 2284.00 32.24 2014-09-14 02:44:18.000 257 33474.85 542.21 2284.12 32.24 2014-09-14 02:44:19.000 257 33474.91 542.22 2284.09 32.24 2014-09-14 02:44:20.000 257 33474.92 542.20 2284.10 32.24 2014-09-14 02:44:21.000 257 33474.99 542.24 2284.21 32.24 2014-09-14 02:44:22.000 257 33474.95 542.21 2284.12 32.24 2014-09-14 02:44:23.000 257 33475.05 542.21 2284.20 32.24 2014-09-14 02:44:24.000 257 33474.91 542.22 2284.18 32.24 2014-09-14 02:44:25.000 257 33475.10 542.19 2284.15 32.24 2014-09-14 02:44:26.000 257 33474.99 542.23 2284.17 32.24 2014-09-14 02:44:27.000 257 33475.06 542.23 2284.20 32.24 2014-09-14 02:44:28.000 257 33475.05 542.20 2284.21 32.24 2014-09-14 02:44:29.000 257 33474.97 542.19 2284.14 32.24 2014-09-14 02:44:30.000 257 33475.12 542.25 2284.23 32.24 2014-09-14 02:44:31.000 257 33475.18 542.24 2284.19 32.24 2014-09-14 02:44:32.000 257 33475.13 542.21 2284.22 32.24 2014-09-14 02:44:33.000 257 33475.14 542.21 2284.16 32.24 2014-09-14 02:44:34.000 257 33475.18 542.24 2284.10 32.24 2014-09-14 02:44:35.000 257 33475.11 542.26 2284.02 32.24 2014-09-14 02:44:36.000 257 33475.12 542.24 2284.05 32.24 2014-09-14 02:44:37.000 257 33475.25 542.20 2284.13 32.24 2014-09-14 02:44:38.000 257 33475.20 542.23 2284.16 32.24 2014-09-14 02:44:39.000 257 33475.25 542.30 2284.15 32.24 2014-09-14 02:44:40.000 257 33475.23 542.25 2284.07 32.24 2014-09-14 02:44:41.000 257 33475.13 542.25 2284.05 32.24 2014-09-14 02:44:42.000 257 33475.22 542.25 2284.17 32.24 2014-09-14 02:44:43.000 257 33475.32 542.26 2283.99 32.24 2014-09-14 02:44:44.000 257 33475.21 542.23 2284.04 32.24 2014-09-14 02:44:45.000 257 33475.26 542.26 2284.05 32.24 2014-09-14 02:44:46.000 257 33475.26 542.29 2284.12 32.24 2014-09-14 02:44:47.000 257 33475.22 542.28 2284.11 32.24 2014-09-14 02:44:48.000 257 33475.26 542.29 2284.19 32.24 2014-09-14 02:44:49.000 257 33475.21 542.23 2284.10 32.24 2014-09-14 02:44:50.000 257 33475.28 542.23 2284.12 32.24 2014-09-14 02:44:51.000 257 33475.26 542.26 2284.15 32.24 2014-09-14 02:44:52.000 257 33475.28 542.28 2284.16 32.24 2014-09-14 02:44:53.000 257 33475.21 542.27 2284.12 32.24 2014-09-14 02:44:54.000 257 33475.25 542.31 2284.11 32.24 2014-09-14 02:44:54.000 257 33475.25 542.34 2284.18 32.24 2014-09-14 02:44:56.000 257 33475.22 542.31 2284.14 32.24 2014-09-14 02:44:57.000 257 33475.34 542.30 2284.12 32.24 2014-09-14 02:44:58.000 257 33475.24 542.28 2284.14 32.24 2014-09-14 02:44:59.000 257 33475.22 542.32 2284.12 32.24 2014-09-14 02:45:00.000 257 33475.26 542.35 2284.15 32.24 2014-09-14 02:45:01.000 257 33475.23 542.32 2284.14 32.24 2014-09-14 02:45:02.000 257 33475.21 542.35 2284.16 32.24 2014-09-14 02:45:03.000 257 33475.25 542.36 2284.22 32.24 2014-09-14 02:45:04.000 257 33475.21 542.33 2284.24 32.24 2014-09-14 02:45:05.000 257 33475.25 542.36 2284.17 32.24 2014-09-14 02:45:06.000 257 33475.25 542.37 2284.20 32.24 2014-09-14 02:45:07.000 257 33475.27 542.41 2284.18 32.24 2014-09-14 02:45:07.000 257 33475.25 542.40 2284.14 32.24 2014-09-14 02:45:09.000 257 33475.29 542.41 2284.26 32.24 2014-09-14 02:45:10.000 257 33475.20 542.40 2284.34 32.24 2014-09-14 02:45:11.000 257 33475.32 542.39 2284.25 32.24 2014-09-14 02:45:12.000 257 33475.19 542.38 2284.16 32.24 2014-09-14 02:45:13.000 257 33475.19 542.44 2284.22 32.24 2014-09-14 02:45:14.000 257 33475.15 542.41 2284.17 32.24 2014-09-14 02:45:15.000 257 33475.24 542.43 2284.30 32.24 2014-09-14 02:45:16.000 257 33475.19 542.41 2284.30 32.24 2014-09-14 02:45:17.000 257 33475.20 542.38 2284.23 32.24 2014-09-14 02:45:18.000 257 33475.20 542.40 2284.26 32.24 2014-09-14 02:45:19.000 257 33475.38 542.46 2284.21 32.24 2014-09-14 02:45:20.000 257 33475.25 542.45 2284.22 32.24 2014-09-14 02:45:21.000 257 33475.20 542.44 2284.26 32.24 2014-09-14 02:45:22.000 257 33475.12 542.41 2284.28 32.24 2014-09-14 02:45:23.000 257 33475.04 542.41 2284.25 32.24 2014-09-14 02:45:24.000 257 33475.15 542.43 2284.28 32.24 2014-09-14 02:45:25.000 257 33475.13 542.44 2284.27 32.24 2014-09-14 02:45:26.000 257 33475.07 542.45 2284.29 32.24 2014-09-14 02:45:27.000 257 33475.10 542.48 2284.27 32.24 2014-09-14 02:45:28.000 257 33475.13 542.49 2284.35 32.24 2014-09-14 02:45:29.000 257 33475.07 542.46 2284.33 32.24 2014-09-14 02:45:30.000 257 33475.14 542.45 2284.43 32.24 2014-09-14 02:45:31.000 257 33475.04 542.50 2284.41 32.24 2014-09-14 02:45:32.000 257 33475.07 542.46 2284.40 32.24 2014-09-14 02:45:33.000 257 33475.10 542.50 2284.34 32.24 2014-09-14 02:45:34.000 257 33475.22 542.52 2284.34 32.24 2014-09-14 02:45:35.000 257 33475.09 542.46 2284.40 32.24 2014-09-14 02:45:36.000 257 33475.16 542.42 2284.40 32.24 2014-09-14 02:45:37.000 257 33475.05 542.51 2284.47 32.24 2014-09-14 02:45:38.000 257 33475.06 542.52 2284.41 32.24 2014-09-14 02:45:39.000 257 33475.05 542.55 2284.39 32.24 2014-09-14 02:45:40.000 257 33475.08 542.51 2284.37 32.24 2014-09-14 02:45:41.000 257 33475.12 542.54 2284.46 32.24 2014-09-14 02:45:42.000 257 33475.04 542.49 2284.42 32.24 2014-09-14 02:45:43.000 257 33475.01 542.50 2284.43 32.24 2014-09-14 02:45:44.000 257 33475.04 542.49 2284.40 32.24 2014-09-14 02:45:45.000 257 33475.06 542.57 2284.41 32.24 2014-09-14 02:45:46.000 257 33474.97 542.54 2284.48 32.24 2014-09-14 02:45:47.000 257 33475.05 542.53 2284.49 32.24 2014-09-14 02:45:48.000 257 33474.86 542.51 2284.41 32.24 2014-09-14 02:45:48.000 257 33475.00 542.52 2284.42 32.24 2014-09-14 02:45:50.000 257 33474.92 542.47 2284.44 32.24 2014-09-14 02:45:51.000 257 33474.92 542.53 2284.45 32.24 2014-09-14 02:45:52.000 257 33474.95 542.52 2284.50 32.24 2014-09-14 02:45:53.000 257 33474.99 542.51 2284.56 32.24 2014-09-14 02:45:54.000 257 33474.84 542.56 2284.50 32.24 2014-09-14 02:45:55.000 257 33474.95 542.50 2284.41 32.24 2014-09-14 02:45:56.000 257 33474.80 542.53 2284.41 32.24 2014-09-14 02:45:57.000 257 33474.79 542.56 2284.48 32.24 2014-09-14 02:45:58.000 257 33474.81 542.55 2284.52 32.24 2014-09-14 02:45:59.000 257 33474.79 542.54 2284.57 32.24 2014-09-14 02:46:00.000 257 33474.79 542.55 2284.46 32.24 2014-09-14 02:46:01.000 257 33474.72 542.56 2284.49 32.24 2014-09-14 02:46:01.000 257 33474.69 542.52 2284.59 32.24 2014-09-14 02:46:03.000 257 33474.77 542.54 2284.50 32.24 2014-09-14 02:46:04.000 257 33474.70 542.56 2284.53 32.24 2014-09-14 02:46:05.000 257 33474.66 542.55 2284.63 32.24 2014-09-14 02:46:06.000 257 33474.72 542.55 2284.55 32.24 2014-09-14 02:46:07.000 257 33474.66 542.55 2284.54 32.24 2014-09-14 02:46:08.000 257 33474.61 542.55 2284.53 32.24 2014-09-14 02:46:09.000 257 33474.70 542.56 2284.69 32.24 2014-09-14 02:46:10.000 257 33474.60 542.56 2284.65 32.24 2014-09-14 02:46:11.000 257 33474.59 542.53 2284.59 32.24 2014-09-14 02:46:12.000 257 33474.66 542.54 2284.62 32.24 2014-09-14 02:46:13.000 257 33474.62 542.53 2284.59 32.24 2014-09-14 02:46:14.000 257 33474.60 542.54 2284.63 32.24 2014-09-14 02:46:15.000 257 33474.61 542.57 2284.66 32.24 2014-09-14 02:46:16.000 257 33474.61 542.56 2284.65 32.24 2014-09-14 02:46:17.000 257 33474.56 542.58 2284.64 32.24 2014-09-14 02:46:18.000 257 33474.46 542.51 2284.64 32.24 2014-09-14 02:46:19.000 257 33474.40 542.54 2284.78 32.24 2014-09-14 02:46:20.000 257 33474.42 542.54 2284.74 32.24 2014-09-14 02:46:21.000 257 33474.51 542.59 2284.59 32.24 2014-09-14 02:46:22.000 257 33474.41 542.53 2284.69 32.24 2014-09-14 02:46:23.000 257 33474.51 542.55 2284.65 32.24 2014-09-14 02:46:24.000 257 33474.45 542.59 2284.81 32.24 2014-09-14 02:46:25.000 257 33474.57 542.61 2284.68 32.24 2014-09-14 02:46:26.000 257 33474.35 542.58 2284.68 32.24 2014-09-14 02:46:27.000 257 33474.42 542.59 2284.66 32.24 2014-09-14 02:46:28.000 257 33474.35 542.59 2284.72 32.24 2014-09-14 02:46:29.000 257 33474.34 542.55 2284.74 32.24 2014-09-14 02:46:30.000 257 33474.25 542.56 2284.72 32.24 2014-09-14 02:46:31.000 257 33474.36 542.54 2284.72 32.24 2014-09-14 02:46:32.000 257 33474.26 542.54 2284.77 32.24 2014-09-14 02:46:33.000 257 33474.25 542.58 2284.74 32.24 2014-09-14 02:46:34.000 257 33474.28 542.56 2284.72 32.24 2014-09-14 02:46:35.000 257 33474.25 542.56 2284.73 32.24 2014-09-14 02:46:36.000 257 33474.21 542.58 2284.66 32.24 2014-09-14 02:46:37.000 257 33474.18 542.52 2284.79 32.24 2014-09-14 02:46:38.000 257 33474.18 542.54 2284.75 32.24 2014-09-14 02:46:39.000 257 33474.08 542.55 2284.77 32.24 2014-09-14 02:46:40.000 257 33474.12 542.58 2284.81 32.24 2014-09-14 02:46:41.000 257 33474.12 542.58 2284.79 32.24 2014-09-14 02:46:42.000 257 33474.08 542.57 2284.79 32.24 2014-09-14 02:46:42.000 257 33474.07 542.51 2284.78 32.24 2014-09-14 02:46:44.000 257 33473.97 542.54 2284.80 32.24 2014-09-14 02:46:45.000 257 33473.99 542.59 2284.75 32.24 2014-09-14 02:46:46.000 257 33473.88 542.56 2284.75 32.24 2014-09-14 02:46:47.000 257 33473.89 542.58 2284.81 32.24 2014-09-14 02:46:48.000 257 33473.89 542.56 2284.86 32.24 2014-09-14 02:46:49.000 257 33473.85 542.59 2284.80 32.24 2014-09-14 02:46:50.000 257 33473.86 542.56 2284.79 32.24 2014-09-14 02:46:51.000 257 33473.82 542.58 2284.72 32.24 2014-09-14 02:46:52.000 257 33473.82 542.58 2284.91 32.24 2014-09-14 02:46:53.000 257 33473.72 542.58 2284.86 32.24 2014-09-14 02:46:54.000 257 33473.88 542.60 2284.83 32.24 2014-09-14 02:46:55.000 257 33473.78 542.59 2284.95 32.24 2014-09-14 02:46:55.000 257 33473.74 542.57 2284.89 32.24 2014-09-14 02:46:57.000 257 33473.74 542.58 2284.93 32.24 2014-09-14 02:46:58.000 257 33473.73 542.60 2284.89 32.24 2014-09-14 02:46:59.000 257 33473.57 542.56 2284.82 32.24 2014-09-14 02:47:00.000 257 33473.63 542.57 2284.92 32.24 2014-09-14 02:47:01.000 257 33473.72 542.59 2284.95 32.24 2014-09-14 02:47:02.000 257 33473.63 542.58 2284.91 32.24 2014-09-14 02:47:03.000 257 33473.51 542.59 2284.97 32.24 2014-09-14 02:47:04.000 257 33473.61 542.58 2284.93 32.24 2014-09-14 02:47:05.000 257 33473.71 542.54 2284.91 32.24 2014-09-14 02:47:06.000 257 33473.51 542.58 2284.84 32.24 2014-09-14 02:47:07.000 257 33473.51 542.59 2284.92 32.24 2014-09-14 02:47:08.000 257 33473.53 542.57 2284.93 32.24 2014-09-14 02:47:09.000 257 33473.48 542.57 2284.93 32.24 2014-09-14 02:47:10.000 257 33473.56 542.57 2285.01 32.24 2014-09-14 02:47:11.000 257 33473.50 542.57 2284.97 32.24 2014-09-14 02:47:12.000 257 33473.45 542.58 2284.91 32.24 2014-09-14 02:47:13.000 257 33473.60 542.57 2284.87 32.24 2014-09-14 02:47:14.000 257 33473.55 542.54 2284.95 32.24 2014-09-14 02:47:15.000 257 33473.57 542.58 2284.99 32.24 2014-09-14 02:47:16.000 257 33473.58 542.57 2284.95 32.24 2014-09-14 02:47:17.000 257 33473.49 542.54 2284.95 32.24 2014-09-14 02:47:18.000 257 33473.51 542.60 2285.07 32.24 2014-09-14 02:47:19.000 257 33473.53 542.54 2284.92 32.24 2014-09-14 02:47:20.000 257 33473.46 542.54 2284.99 32.24 2014-09-14 02:47:21.000 257 33473.49 542.55 2285.02 32.24 2014-09-14 02:47:22.000 257 33473.55 542.57 2284.95 32.24 2014-09-14 02:47:23.000 257 33473.48 542.52 2284.96 32.24 2014-09-14 02:47:24.000 257 33473.55 542.57 2284.99 32.24 2014-09-14 02:47:25.000 257 33473.52 542.55 2284.93 32.24 2014-09-14 02:47:26.000 257 33473.50 542.51 2284.95 32.24 2014-09-14 02:47:27.000 257 33473.54 542.53 2284.93 32.24 2014-09-14 02:47:28.000 257 33473.50 542.56 2285.03 32.24 2014-09-14 02:47:29.000 257 33473.54 542.53 2284.93 32.24 2014-09-14 02:47:30.000 257 33473.51 542.54 2284.86 32.24 2014-09-14 02:47:31.000 257 33473.65 542.52 2284.91 32.24 2014-09-14 02:47:32.000 257 33473.54 542.54 2284.90 32.24 2014-09-14 02:47:33.000 257 33473.54 542.55 2284.84 32.24 2014-09-14 02:47:34.000 257 33473.58 542.54 2284.88 32.24 2014-09-14 02:47:35.000 257 33473.55 542.52 2284.80 32.24 2014-09-14 02:47:36.000 257 33473.45 542.51 2284.89 32.24 2014-09-14 02:47:36.000 257 33473.65 542.50 2284.97 32.24 2014-09-14 02:47:38.000 257 33473.60 542.49 2284.95 32.24 2014-09-14 02:47:39.000 257 33473.61 542.50 2285.00 32.24 2014-09-14 02:47:40.000 257 33473.61 542.50 2284.86 32.24 2014-09-14 02:47:41.000 257 33473.65 542.52 2284.81 32.24 2014-09-14 02:47:42.000 257 33473.67 542.52 2284.84 32.24 2014-09-14 02:47:43.000 257 33473.64 542.46 2284.83 32.24 2014-09-14 02:47:44.000 257 33473.65 542.46 2284.80 32.24 2014-09-14 02:47:45.000 257 33473.70 542.48 2284.87 32.24 2014-09-14 02:47:46.000 257 33473.64 542.44 2284.79 32.24 2014-09-14 02:47:47.000 257 33473.62 542.41 2284.83 32.24 2014-09-14 02:47:48.000 257 33473.64 542.46 2284.82 32.24 2014-09-14 02:47:49.000 257 33473.72 542.47 2284.78 32.24 2014-09-14 02:47:49.000 257 33473.72 542.44 2284.81 32.24 2014-09-14 02:47:51.000 257 33473.66 542.42 2284.81 32.24 2014-09-14 02:47:52.000 257 33473.82 542.40 2284.80 32.24 2014-09-14 02:47:53.000 257 33473.77 542.40 2284.87 32.24 2014-09-14 02:47:54.000 257 33473.82 542.43 2284.79 32.24 2014-09-14 02:47:55.000 257 33473.80 542.43 2284.69 32.24 2014-09-14 02:47:56.000 257 33473.78 542.41 2284.71 32.24 2014-09-14 02:47:57.000 257 33473.93 542.45 2284.83 32.24 2014-09-14 02:47:58.000 257 33473.82 542.44 2284.74 32.24 2014-09-14 02:47:59.000 257 33473.82 542.47 2284.70 32.24 2014-09-14 02:48:00.000 257 33473.89 542.40 2284.77 32.24 2014-09-14 02:48:01.000 257 33473.86 542.41 2284.77 32.24 2014-09-14 02:48:02.000 257 33473.81 542.38 2284.77 32.24 2014-09-14 02:48:03.000 257 33473.94 542.42 2284.78 32.24 2014-09-14 02:48:04.000 257 33473.88 542.39 2284.72 32.24 2014-09-14 02:48:05.000 257 33473.95 542.40 2284.68 32.24 2014-09-14 02:48:06.000 257 33473.85 542.40 2284.71 32.24 2014-09-14 02:48:07.000 257 33473.97 542.36 2284.70 32.24 2014-09-14 02:48:08.000 257 33473.96 542.34 2284.62 32.24 2014-09-14 02:48:09.000 257 33473.96 542.39 2284.65 32.24 2014-09-14 02:48:10.000 257 33474.11 542.40 2284.63 32.24 2014-09-14 02:48:11.000 257 33474.03 542.38 2284.68 32.24 2014-09-14 02:48:12.000 257 33473.94 542.38 2284.72 32.24 2014-09-14 02:48:13.000 257 33474.05 542.36 2284.66 32.24 2014-09-14 02:48:14.000 257 33473.99 542.37 2284.64 32.24 2014-09-14 02:48:15.000 257 33473.99 542.36 2284.68 32.24 2014-09-14 02:48:16.000 257 33474.02 542.40 2284.59 32.24 2014-09-14 02:48:17.000 257 33474.08 542.43 2284.68 32.24 2014-09-14 02:48:18.000 257 33473.97 542.37 2284.64 32.24 2014-09-14 02:48:19.000 257 33474.04 542.38 2284.63 32.24 2014-09-14 02:48:20.000 257 33474.07 542.35 2284.59 32.24 2014-09-14 02:48:21.000 257 33474.07 542.37 2284.71 32.24 2014-09-14 02:48:22.000 257 33474.05 542.38 2284.63 32.24 2014-09-14 02:48:23.000 257 33474.04 542.43 2284.68 32.24 2014-09-14 02:48:24.000 257 33474.00 542.39 2284.69 32.24 2014-09-14 02:48:25.000 257 33474.12 542.39 2284.59 32.24 2014-09-14 02:48:26.000 257 33474.08 542.41 2284.60 32.24 2014-09-14 02:48:27.000 257 33474.08 542.39 2284.61 32.24 2014-09-14 02:48:28.000 257 33474.11 542.42 2284.62 32.24 2014-09-14 02:48:29.000 257 33474.07 542.40 2284.66 32.24 2014-09-14 02:48:30.000 257 33474.20 542.43 2284.64 32.24 2014-09-14 02:48:30.000 257 33474.11 542.40 2284.64 32.24 2014-09-14 02:48:32.000 257 33474.17 542.39 2284.60 32.24 2014-09-14 02:48:33.000 257 33474.17 542.41 2284.69 32.24 2014-09-14 02:48:34.000 257 33474.20 542.40 2284.64 32.24 2014-09-14 02:48:35.000 257 33474.26 542.37 2284.56 32.24 2014-09-14 02:48:36.000 257 33474.12 542.37 2284.64 32.24 2014-09-14 02:48:37.000 257 33474.30 542.40 2284.64 32.24 2014-09-14 02:48:38.000 257 33474.19 542.38 2284.63 32.24 2014-09-14 02:48:39.000 257 33474.21 542.32 2284.63 32.24 2014-09-14 02:48:40.000 257 33474.20 542.40 2284.57 32.24 2014-09-14 02:48:41.000 257 33474.19 542.44 2284.57 32.24 2014-09-14 02:48:42.000 257 33474.25 542.41 2284.56 32.24 2014-09-14 02:48:43.000 257 33474.27 542.40 2284.63 32.24 2014-09-14 02:48:43.000 257 33474.18 542.40 2284.62 32.24 2014-09-14 02:48:45.000 257 33474.30 542.44 2284.56 32.24 2014-09-14 02:48:46.000 257 33474.25 542.40 2284.48 32.24 2014-09-14 02:48:47.000 257 33474.23 542.40 2284.57 32.24 2014-09-14 02:48:48.000 257 33474.23 542.41 2284.54 32.24 2014-09-14 02:48:49.000 257 33474.33 542.43 2284.57 32.24 2014-09-14 02:48:50.000 257 33474.32 542.42 2284.54 32.24 2014-09-14 02:48:51.000 257 33474.25 542.43 2284.55 32.24 2014-09-14 02:48:52.000 257 33474.31 542.45 2284.51 32.24 2014-09-14 02:48:53.000 257 33474.31 542.43 2284.60 32.24 2014-09-14 02:48:54.000 257 33474.28 542.47 2284.60 32.24 2014-09-14 02:48:55.000 257 33474.35 542.45 2284.60 32.24 2014-09-14 02:48:56.000 257 33474.25 542.47 2284.55 32.24 2014-09-14 02:48:57.000 257 33474.40 542.44 2284.57 32.24 2014-09-14 02:48:58.000 257 33474.32 542.44 2284.50 32.24 2014-09-14 02:48:59.000 257 33474.40 542.44 2284.53 32.24 2014-09-14 02:49:00.000 257 33474.35 542.46 2284.51 32.24 2014-09-14 02:49:01.000 257 33474.33 542.47 2284.50 32.24 2014-09-14 02:49:02.000 257 33474.31 542.46 2284.48 32.24 2014-09-14 02:49:03.000 257 33474.43 542.43 2284.53 32.24 2014-09-14 02:49:04.000 257 33474.39 542.49 2284.49 32.24 2014-09-14 02:49:05.000 257 33474.43 542.51 2284.52 32.24 2014-09-14 02:49:06.000 257 33474.32 542.46 2284.47 32.24 2014-09-14 02:49:07.000 257 33474.26 542.47 2284.54 32.24 2014-09-14 02:49:08.000 257 33474.33 542.45 2284.48 32.24 2014-09-14 02:49:09.000 257 33474.38 542.49 2284.61 32.24 2014-09-14 02:49:10.000 257 33474.37 542.44 2284.52 32.24 2014-09-14 02:49:11.000 257 33474.38 542.50 2284.48 32.24 2014-09-14 02:49:12.000 257 33474.43 542.50 2284.59 32.24 2014-09-14 02:49:13.000 257 33474.38 542.46 2284.43 32.24 2014-09-14 02:49:14.000 257 33474.41 542.46 2284.56 32.24 2014-09-14 02:49:15.000 257 33474.42 542.44 2284.50 32.24 2014-09-14 02:49:16.000 257 33474.36 542.49 2284.50 32.24 2014-09-14 02:49:17.000 257 33474.42 542.50 2284.52 32.24 2014-09-14 02:49:18.000 257 33474.39 542.51 2284.52 32.24 2014-09-14 02:49:19.000 257 33474.29 542.52 2284.44 32.24 2014-09-14 02:49:20.000 257 33474.35 542.47 2284.47 32.24 2014-09-14 02:49:21.000 257 33474.38 542.53 2284.43 32.24 2014-09-14 02:49:22.000 257 33474.36 542.51 2284.43 32.24 2014-09-14 02:49:23.000 257 33474.48 542.53 2284.49 32.24 2014-09-14 02:49:24.000 257 33474.43 542.55 2284.44 32.24 2014-09-14 02:49:24.000 257 33474.30 542.58 2284.49 32.24 2014-09-14 02:49:26.000 257 33474.39 542.53 2284.57 32.24 2014-09-14 02:49:27.000 257 33474.35 542.51 2284.46 32.24 2014-09-14 02:49:28.000 257 33474.32 542.49 2284.52 32.24 2014-09-14 02:49:29.000 257 33474.36 542.54 2284.49 32.24 2014-09-14 02:49:30.000 257 33474.33 542.56 2284.51 32.24 2014-09-14 02:49:31.000 257 33474.39 542.56 2284.52 32.24 2014-09-14 02:49:32.000 257 33474.32 542.57 2284.57 32.24 2014-09-14 02:49:33.000 257 33474.36 542.58 2284.51 32.24 2014-09-14 02:49:34.000 257 33474.30 542.54 2284.52 32.24 2014-09-14 02:49:35.000 257 33474.23 542.50 2284.51 32.24 2014-09-14 02:49:36.000 257 33474.33 542.52 2284.56 32.24 2014-09-14 02:49:37.000 257 33474.31 542.61 2284.52 32.24 2014-09-14 02:49:37.000 257 33474.33 542.62 2284.57 32.24 2014-09-14 02:49:39.000 257 33474.36 542.58 2284.52 32.24 2014-09-14 02:49:40.000 257 33474.33 542.56 2284.61 32.24 2014-09-14 02:49:41.000 257 33474.26 542.60 2284.53 32.24 2014-09-14 02:49:42.000 257 33474.36 542.57 2284.59 32.25 2014-09-14 02:49:43.000 257 33474.27 542.60 2284.49 32.24 2014-09-14 02:49:44.000 257 33474.27 542.54 2284.52 32.24 2014-09-14 02:49:45.000 257 33474.36 542.59 2284.45 32.25 2014-09-14 02:49:46.000 257 33474.29 542.57 2284.58 32.24 2014-09-14 02:49:47.000 257 33474.32 542.59 2284.52 32.24 2014-09-14 02:49:48.000 257 33474.30 542.58 2284.53 32.24 2014-09-14 02:49:49.000 257 33474.38 542.59 2284.49 32.25 2014-09-14 02:49:50.000 257 33474.27 542.57 2284.42 32.25 2014-09-14 02:49:51.000 257 33474.32 542.57 2284.55 32.24 2014-09-14 02:49:52.000 257 33474.26 542.58 2284.52 32.24 2014-09-14 02:49:53.000 257 33474.36 542.59 2284.55 32.24 2014-09-14 02:49:54.000 257 33474.27 542.56 2284.54 32.24 2014-09-14 02:49:55.000 257 33474.29 542.59 2284.51 32.24 2014-09-14 02:49:56.000 257 33474.29 542.60 2284.46 32.24 2014-09-14 02:49:57.000 257 33474.17 542.54 2284.53 32.24 2014-09-14 02:49:58.000 257 33474.31 542.60 2284.56 32.24 2014-09-14 02:49:59.000 257 33474.23 542.60 2284.55 32.25 2014-09-14 02:50:00.000 257 33474.39 542.60 2284.56 32.24 2014-09-14 02:50:01.000 257 33474.33 542.57 2284.57 32.24 2014-09-14 02:50:02.000 257 33474.26 542.55 2284.57 32.24 2014-09-14 02:50:03.000 257 33474.29 542.55 2284.53 32.24 2014-09-14 02:50:04.000 257 33474.30 542.60 2284.61 32.24 2014-09-14 02:50:05.000 257 33474.24 542.57 2284.47 32.24 2014-09-14 02:50:06.000 257 33474.27 542.57 2284.60 32.24 2014-09-14 02:50:07.000 257 33474.32 542.61 2284.59 32.25 2014-09-14 02:50:08.000 257 33474.26 542.60 2284.60 32.25 2014-09-14 02:50:09.000 257 33474.33 542.62 2284.51 32.24 2014-09-14 02:50:10.000 257 33474.35 542.56 2284.62 32.24 2014-09-14 02:50:11.000 257 33474.43 542.66 2284.62 32.25 2014-09-14 02:50:12.000 257 33474.29 542.59 2284.53 32.24 2014-09-14 02:50:13.000 257 33474.32 542.64 2284.55 32.24 2014-09-14 02:50:14.000 257 33474.28 542.58 2284.59 32.24 2014-09-14 02:50:15.000 257 33474.27 542.60 2284.64 32.24 2014-09-14 02:50:16.000 257 33474.30 542.63 2284.56 32.24 2014-09-14 02:50:17.000 257 33474.29 542.61 2284.62 32.24 2014-09-14 02:50:18.000 257 33474.26 542.63 2284.60 32.24 2014-09-14 02:50:18.000 257 33474.28 542.60 2284.61 32.24 2014-09-14 02:50:20.000 257 33474.18 542.58 2284.64 32.24 2014-09-14 02:50:21.000 257 33474.20 542.58 2284.59 32.24 2014-09-14 02:50:22.000 257 33474.15 542.56 2284.57 32.24 2014-09-14 02:50:23.000 257 33474.17 542.62 2284.57 32.24 2014-09-14 02:50:24.000 257 33474.26 542.62 2284.58 32.24 2014-09-14 02:50:25.000 257 33474.30 542.60 2284.56 32.24 2014-09-14 02:50:26.000 257 33474.26 542.60 2284.66 32.24 2014-09-14 02:50:27.000 257 33474.17 542.58 2284.52 32.24 2014-09-14 02:50:28.000 257 33474.17 542.61 2284.53 32.24 2014-09-14 02:50:29.000 257 33474.21 542.61 2284.53 32.24 2014-09-14 02:50:30.000 257 33474.20 542.60 2284.62 32.24 2014-09-14 02:50:31.000 257 33474.14 542.61 2284.59 32.24 2014-09-14 02:50:31.000 257 33474.23 542.58 2284.57 32.24 2014-09-14 02:50:33.000 257 33474.21 542.60 2284.61 32.24 2014-09-14 02:50:34.000 257 33474.16 542.63 2284.63 32.24 2014-09-14 02:50:35.000 257 33474.14 542.60 2284.68 32.24 2014-09-14 02:50:36.000 257 33474.16 542.62 2284.49 32.24 2014-09-14 02:50:37.000 257 33474.19 542.57 2284.55 32.24 2014-09-14 02:50:38.000 257 33474.18 542.57 2284.53 32.24 2014-09-14 02:50:39.000 257 33474.14 542.57 2284.64 32.24 2014-09-14 02:50:40.000 257 33474.20 542.57 2284.57 32.24 2014-09-14 02:50:41.000 257 33474.08 542.61 2284.66 32.25 2014-09-14 02:50:42.000 257 33474.14 542.60 2284.64 32.24 2014-09-14 02:50:43.000 257 33474.25 542.61 2284.64 32.24 2014-09-14 02:50:44.000 257 33474.11 542.60 2284.64 32.24 2014-09-14 02:50:45.000 257 33474.25 542.61 2284.64 32.24 2014-09-14 02:50:46.000 257 33474.23 542.58 2284.61 32.24 2014-09-14 02:50:47.000 257 33474.10 542.61 2284.62 32.24 2014-09-14 02:50:48.000 257 33474.18 542.59 2284.66 32.24 2014-09-14 02:50:49.000 257 33474.14 542.61 2284.65 32.24 2014-09-14 02:50:50.000 257 33474.18 542.61 2284.61 32.24 2014-09-14 02:50:51.000 257 33474.17 542.61 2284.64 32.24 2014-09-14 02:50:52.000 257 33474.21 542.61 2284.65 32.24 2014-09-14 02:50:53.000 257 33474.32 542.60 2284.68 32.24 2014-09-14 02:50:54.000 257 33474.15 542.62 2284.62 32.24 2014-09-14 02:50:55.000 257 33474.14 542.59 2284.55 32.24 2014-09-14 02:50:56.000 257 33474.18 542.58 2284.62 32.24 2014-09-14 02:50:57.000 257 33474.20 542.59 2284.57 32.24 2014-09-14 02:50:58.000 257 33474.13 542.60 2284.63 32.24 2014-09-14 02:50:59.000 257 33474.10 542.59 2284.66 32.24 2014-09-14 02:51:00.000 257 33474.18 542.61 2284.66 32.24 2014-09-14 02:51:01.000 257 33474.13 542.60 2284.66 32.24 2014-09-14 02:51:02.000 257 33474.10 542.60 2284.67 32.24 2014-09-14 02:51:03.000 257 33474.15 542.57 2284.59 32.24 2014-09-14 02:51:04.000 257 33474.14 542.54 2284.66 32.24 2014-09-14 02:51:05.000 257 33474.08 542.57 2284.61 32.24 2014-09-14 02:51:06.000 257 33474.24 542.58 2284.66 32.24 2014-09-14 02:51:07.000 257 33474.10 542.58 2284.68 32.24 2014-09-14 02:51:08.000 257 33474.14 542.59 2284.67 32.24 2014-09-14 02:51:09.000 257 33474.15 542.59 2284.64 32.24 2014-09-14 02:51:10.000 257 33474.18 542.62 2284.70 32.24 2014-09-14 02:51:11.000 257 33474.12 542.61 2284.62 32.24 2014-09-14 02:51:12.000 257 33474.20 542.59 2284.68 32.24 2014-09-14 02:51:12.000 257 33474.18 542.60 2284.66 32.24 2014-09-14 02:51:14.000 257 33474.17 542.61 2284.67 32.24 2014-09-14 02:51:15.000 257 33474.15 542.59 2284.63 32.24 2014-09-14 02:51:16.000 257 33474.10 542.60 2284.71 32.24 2014-09-14 02:51:17.000 257 33474.10 542.60 2284.64 32.24 2014-09-14 02:51:18.000 257 33474.09 542.56 2284.64 32.24 2014-09-14 02:51:19.000 257 33474.11 542.58 2284.72 32.24 2014-09-14 02:51:20.000 257 33474.17 542.53 2284.72 32.24 2014-09-14 02:51:21.000 257 33474.15 542.55 2284.68 32.24 2014-09-14 02:51:22.000 257 33474.11 542.59 2284.71 32.24 2014-09-14 02:51:23.000 257 33474.17 542.60 2284.61 32.24 2014-09-14 02:51:24.000 257 33474.13 542.59 2284.66 32.24 2014-09-14 02:51:25.000 257 33474.07 542.62 2284.68 32.24 2014-09-14 02:51:25.000 257 33474.11 542.60 2284.76 32.24 2014-09-14 02:51:27.000 257 33474.11 542.56 2284.75 32.24 2014-09-14 02:51:28.000 257 33474.11 542.56 2284.66 32.24 2014-09-14 02:51:29.000 257 33474.14 542.56 2284.70 32.24 2014-09-14 02:51:30.000 257 33474.20 542.56 2284.63 32.24 2014-09-14 02:51:31.000 257 33474.23 542.57 2284.76 32.24 2014-09-14 02:51:32.000 257 33474.07 542.61 2284.76 32.24 2014-09-14 02:51:33.000 257 33474.15 542.54 2284.71 32.24 2014-09-14 02:51:34.000 257 33474.15 542.58 2284.74 32.24 2014-09-14 02:51:35.000 257 33474.19 542.59 2284.64 32.24 2014-09-14 02:51:36.000 257 33474.20 542.58 2284.70 32.24 2014-09-14 02:51:37.000 257 33474.10 542.54 2284.62 32.24 2014-09-14 02:51:38.000 257 33474.12 542.55 2284.64 32.24 2014-09-14 02:51:39.000 257 33474.08 542.53 2284.73 32.24 2014-09-14 02:51:40.000 257 33474.14 542.57 2284.67 32.24 2014-09-14 02:51:41.000 257 33474.26 542.60 2284.61 32.24 2014-09-14 02:51:42.000 257 33474.23 542.60 2284.73 32.24 2014-09-14 02:51:43.000 257 33474.06 542.57 2284.75 32.24 2014-09-14 02:51:44.000 257 33474.07 542.58 2284.66 32.24 2014-09-14 02:51:45.000 257 33474.09 542.57 2284.72 32.24 2014-09-14 02:51:46.000 257 33474.14 542.55 2284.72 32.24 2014-09-14 02:51:47.000 257 33474.12 542.55 2284.68 32.24 2014-09-14 02:51:48.000 257 33474.14 542.55 2284.65 32.24 2014-09-14 02:51:49.000 257 33474.21 542.56 2284.69 32.24 2014-09-14 02:51:50.000 257 33474.16 542.61 2284.80 32.24 2014-09-14 02:51:51.000 257 33474.08 542.62 2284.77 32.24 2014-09-14 02:51:52.000 257 33474.14 542.60 2284.75 32.24 2014-09-14 02:51:53.000 257 33474.13 542.59 2284.69 32.24 2014-09-14 02:51:54.000 257 33474.19 542.58 2284.74 32.24 2014-09-14 02:51:55.000 257 33474.18 542.60 2284.64 32.24 2014-09-14 02:51:56.000 257 33474.17 542.60 2284.77 32.24 2014-09-14 02:51:57.000 257 33474.09 542.58 2284.72 32.24 2014-09-14 02:51:58.000 257 33474.14 542.60 2284.78 32.24 2014-09-14 02:51:59.000 257 33474.15 542.61 2284.64 32.24 2014-09-14 02:52:00.000 257 33474.18 542.59 2284.75 32.24 2014-09-14 02:52:01.000 257 33474.14 542.63 2284.75 32.24 2014-09-14 02:52:02.000 257 33474.15 542.56 2284.72 32.24 2014-09-14 02:52:03.000 257 33474.12 542.58 2284.67 32.24 2014-09-14 02:52:04.000 257 33474.13 542.60 2284.72 32.24 2014-09-14 02:52:05.000 257 33474.15 542.58 2284.73 32.24 2014-09-14 02:52:06.000 257 33474.10 542.54 2284.65 32.24 2014-09-14 02:52:06.000 257 33474.15 542.62 2284.67 32.24 2014-09-14 02:52:08.000 257 33474.20 542.58 2284.73 32.24 2014-09-14 02:52:09.000 257 33474.15 542.57 2284.77 32.24 2014-09-14 02:52:10.000 257 33474.17 542.60 2284.75 32.24 2014-09-14 02:52:11.000 257 33474.23 542.56 2284.72 32.24 2014-09-14 02:52:12.000 257 33474.15 542.60 2284.70 32.24 2014-09-14 02:52:13.000 257 33474.18 542.59 2284.71 32.24 2014-09-14 02:52:14.000 257 33474.15 542.57 2284.65 32.24 2014-09-14 02:52:15.000 257 33474.17 542.57 2284.64 32.24 2014-09-14 02:52:16.000 257 33474.12 542.58 2284.72 32.24 2014-09-14 02:52:17.000 257 33474.20 542.61 2284.65 32.24 2014-09-14 02:52:18.000 257 33474.19 542.57 2284.76 32.24 2014-09-14 02:52:19.000 257 33474.05 542.56 2284.68 32.24 2014-09-14 02:52:19.000 257 33474.15 542.58 2284.68 32.24 2014-09-14 02:52:21.000 257 33474.08 542.64 2284.62 32.24 2014-09-14 02:52:22.000 257 33474.02 542.58 2284.62 32.24 2014-09-14 02:52:23.000 257 33474.05 542.59 2284.70 32.24 2014-09-14 02:52:24.000 257 33474.05 542.58 2284.70 32.24 2014-09-14 02:52:25.000 257 33474.17 542.64 2284.66 32.24 2014-09-14 02:52:26.000 257 33474.17 542.59 2284.66 32.24 2014-09-14 02:52:27.000 257 33474.10 542.59 2284.55 32.24 2014-09-14 02:52:28.000 257 33474.14 542.64 2284.69 32.24 2014-09-14 02:52:29.000 257 33474.11 542.63 2284.65 32.24 2014-09-14 02:52:30.000 257 33474.18 542.66 2284.61 32.24 2014-09-14 02:52:31.000 257 33474.10 542.58 2284.59 32.24 2014-09-14 02:52:32.000 257 33474.07 542.60 2284.74 32.24 2014-09-14 02:52:33.000 257 33474.05 542.61 2284.75 32.24 2014-09-14 02:52:34.000 257 33473.98 542.64 2284.59 32.24 2014-09-14 02:52:35.000 257 33474.07 542.61 2284.68 32.24 2014-09-14 02:52:36.000 257 33474.11 542.59 2284.59 32.24 2014-09-14 02:52:37.000 257 33473.96 542.60 2284.71 32.24 2014-09-14 02:52:38.000 257 33474.04 542.64 2284.71 32.24 2014-09-14 02:52:39.000 257 33474.08 542.62 2284.70 32.24 2014-09-14 02:52:40.000 257 33474.04 542.61 2284.64 32.24 2014-09-14 02:52:41.000 257 33474.08 542.60 2284.69 32.24 2014-09-14 02:52:42.000 257 33474.05 542.65 2284.61 32.24 2014-09-14 02:52:43.000 257 33474.07 542.61 2284.62 32.24 2014-09-14 02:52:44.000 257 33474.01 542.65 2284.62 32.24 2014-09-14 02:52:45.000 257 33474.04 542.65 2284.66 32.24 2014-09-14 02:52:46.000 257 33474.08 542.65 2284.68 32.24 2014-09-14 02:52:47.000 257 33474.02 542.67 2284.70 32.24 2014-09-14 02:52:48.000 257 33473.99 542.65 2284.72 32.24 2014-09-14 02:52:49.000 257 33474.01 542.65 2284.65 32.24 2014-09-14 02:52:50.000 257 33474.07 542.63 2284.73 32.24 2014-09-14 02:52:51.000 257 33473.99 542.62 2284.62 32.24 2014-09-14 02:52:52.000 257 33473.99 542.66 2284.77 32.24 2014-09-14 02:52:53.000 257 33474.07 542.67 2284.65 32.24 2014-09-14 02:52:54.000 257 33473.98 542.67 2284.66 32.24 2014-09-14 02:52:55.000 257 33474.07 542.67 2284.78 32.24 2014-09-14 02:52:56.000 257 33473.96 542.66 2284.74 32.24 2014-09-14 02:52:57.000 257 33473.98 542.67 2284.68 32.24 2014-09-14 02:52:58.000 257 33473.97 542.64 2284.72 32.24 2014-09-14 02:52:59.000 257 33474.01 542.70 2284.78 32.24 2014-09-14 02:53:00.000 257 33473.97 542.68 2284.68 32.24 2014-09-14 02:53:00.000 257 33473.98 542.66 2284.78 32.24 2014-09-14 02:53:02.000 257 33474.01 542.70 2284.76 32.24 2014-09-14 02:53:03.000 257 33474.07 542.65 2284.74 32.24 2014-09-14 02:53:04.000 257 33473.95 542.70 2284.82 32.24 2014-09-14 02:53:05.000 257 33474.07 542.71 2284.80 32.24 2014-09-14 02:53:06.000 257 33474.08 542.64 2284.71 32.24 2014-09-14 02:53:07.000 257 33473.92 542.70 2284.75 32.24 2014-09-14 02:53:08.000 257 33474.09 542.71 2284.79 32.24 2014-09-14 02:53:09.000 257 33473.96 542.70 2284.81 32.24 2014-09-14 02:53:10.000 257 33474.06 542.70 2284.77 32.24 2014-09-14 02:53:11.000 257 33473.98 542.70 2284.70 32.24 2014-09-14 02:53:12.000 257 33473.96 542.73 2284.74 32.24 2014-09-14 02:53:13.000 257 33473.95 542.71 2284.76 32.24 2014-09-14 02:53:13.000 257 33473.96 542.72 2284.75 32.24 2014-09-14 02:53:15.000 257 33473.98 542.66 2284.73 32.24 2014-09-14 02:53:16.000 257 33473.99 542.69 2284.66 32.24 2014-09-14 02:53:17.000 257 33473.96 542.69 2284.82 32.24 2014-09-14 02:53:18.000 257 33473.89 542.71 2284.80 32.24 2014-09-14 02:53:19.000 257 33473.98 542.71 2284.77 32.24 2014-09-14 02:53:20.000 257 33474.02 542.74 2284.78 32.24 2014-09-14 02:53:21.000 257 33473.98 542.75 2284.74 32.24 2014-09-14 02:53:22.000 257 33473.95 542.71 2284.75 32.24 2014-09-14 02:53:23.000 257 33473.99 542.69 2284.75 32.24 2014-09-14 02:53:24.000 257 33473.93 542.72 2284.71 32.24 2014-09-14 02:53:25.000 257 33473.93 542.71 2284.72 32.24 2014-09-14 02:53:26.000 257 33474.03 542.66 2284.68 32.24 2014-09-14 02:53:27.000 257 33474.01 542.65 2284.72 32.24 2014-09-14 02:53:28.000 257 33473.99 542.69 2284.68 32.24 2014-09-14 02:53:29.000 257 33474.08 542.71 2284.80 32.24 2014-09-14 02:53:30.000 257 33474.04 542.68 2284.75 32.24 2014-09-14 02:53:31.000 257 33473.95 542.67 2284.71 32.24 2014-09-14 02:53:32.000 257 33474.02 542.71 2284.75 32.24 2014-09-14 02:53:33.000 257 33474.02 542.67 2284.76 32.24 2014-09-14 02:53:34.000 257 33474.00 542.66 2284.71 32.24 2014-09-14 02:53:35.000 257 33474.09 542.68 2284.74 32.24 2014-09-14 02:53:36.000 257 33474.04 542.68 2284.74 32.24 2014-09-14 02:53:37.000 257 33474.12 542.70 2284.76 32.24 2014-09-14 02:53:38.000 257 33474.09 542.69 2284.80 32.24 2014-09-14 02:53:39.000 257 33474.04 542.68 2284.74 32.24 2014-09-14 02:53:40.000 257 33474.04 542.71 2284.75 32.24 2014-09-14 02:53:41.000 257 33474.04 542.69 2284.71 32.24 2014-09-14 02:53:42.000 257 33474.00 542.70 2284.71 32.24 2014-09-14 02:53:43.000 257 33474.07 542.71 2284.65 32.24 2014-09-14 02:53:44.000 257 33474.12 542.68 2284.75 32.24 2014-09-14 02:53:45.000 257 33474.01 542.68 2284.66 32.24 2014-09-14 02:53:46.000 257 33474.12 542.68 2284.78 32.24 2014-09-14 02:53:47.000 257 33474.01 542.71 2284.66 32.24 2014-09-14 02:53:48.000 257 33474.05 542.67 2284.75 32.24 2014-09-14 02:53:49.000 257 33474.01 542.66 2284.81 32.24 2014-09-14 02:53:50.000 257 33474.06 542.65 2284.75 32.24 2014-09-14 02:53:51.000 257 33474.05 542.63 2284.75 32.24 2014-09-14 02:53:52.000 257 33474.09 542.69 2284.69 32.24 2014-09-14 02:53:53.000 257 33474.05 542.69 2284.78 32.24 2014-09-14 02:53:54.000 257 33474.00 542.67 2284.69 32.24 2014-09-14 02:53:54.000 257 33474.10 542.73 2284.74 32.24 2014-09-14 02:53:56.000 257 33474.13 542.72 2284.76 32.24 2014-09-14 02:53:57.000 257 33474.10 542.68 2284.71 32.24 2014-09-14 02:53:58.000 257 33474.09 542.70 2284.73 32.24 2014-09-14 02:53:59.000 257 33474.07 542.69 2284.75 32.24 2014-09-14 02:54:00.000 257 33474.07 542.67 2284.74 32.24 2014-09-14 02:54:01.000 257 33474.23 542.74 2284.71 32.24 2014-09-14 02:54:02.000 257 33474.14 542.68 2284.73 32.24 2014-09-14 02:54:03.000 257 33474.15 542.67 2284.71 32.24 2014-09-14 02:54:04.000 257 33474.09 542.66 2284.71 32.24 2014-09-14 02:54:05.000 257 33474.11 542.69 2284.80 32.24 2014-09-14 02:54:06.000 257 33474.05 542.71 2284.78 32.24 2014-09-14 02:54:07.000 257 33474.11 542.72 2284.67 32.24 2014-09-14 02:54:07.000 257 33474.18 542.67 2284.68 32.24 2014-09-14 02:54:09.000 257 33474.17 542.68 2284.74 32.24 2014-09-14 02:54:10.000 257 33474.14 542.71 2284.74 32.24 2014-09-14 02:54:11.000 257 33474.22 542.69 2284.77 32.24 2014-09-14 02:54:12.000 257 33474.15 542.68 2284.74 32.24 2014-09-14 02:54:13.000 257 33474.14 542.69 2284.79 32.24 2014-09-14 02:54:14.000 257 33474.09 542.66 2284.74 32.24 2014-09-14 02:54:15.000 257 33474.15 542.66 2284.71 32.24 2014-09-14 02:54:16.000 257 33474.08 542.73 2284.71 32.24 2014-09-14 02:54:17.000 257 33474.16 542.77 2284.66 32.24 2014-09-14 02:54:18.000 257 33474.18 542.72 2284.68 32.24 2014-09-14 02:54:19.000 257 33474.15 542.71 2284.74 32.24 2014-09-14 02:54:20.000 257 33474.21 542.71 2284.78 32.24 2014-09-14 02:54:21.000 257 33474.20 542.69 2284.72 32.24 2014-09-14 02:54:22.000 257 33474.14 542.70 2284.68 32.24 2014-09-14 02:54:23.000 257 33474.12 542.72 2284.69 32.24 2014-09-14 02:54:24.000 257 33474.11 542.65 2284.77 32.24 2014-09-14 02:54:25.000 257 33474.10 542.69 2284.66 32.24 2014-09-14 02:54:26.000 257 33474.20 542.66 2284.71 32.24 2014-09-14 02:54:27.000 257 33474.10 542.67 2284.74 32.24 2014-09-14 02:54:28.000 257 33474.01 542.71 2284.82 32.24 2014-09-14 02:54:29.000 257 33474.03 542.71 2284.78 32.24 2014-09-14 02:54:30.000 257 33473.98 542.73 2284.72 32.24 2014-09-14 02:54:31.000 257 33474.10 542.72 2284.65 32.24 2014-09-14 02:54:32.000 257 33474.07 542.71 2284.78 32.24 2014-09-14 02:54:33.000 257 33474.06 542.70 2284.71 32.24 2014-09-14 02:54:34.000 257 33474.08 542.68 2284.76 32.24 2014-09-14 02:54:35.000 257 33474.11 542.69 2284.72 32.24 2014-09-14 02:54:36.000 257 33474.04 542.73 2284.81 32.24 2014-09-14 02:54:37.000 257 33474.14 542.67 2284.79 32.24 2014-09-14 02:54:38.000 257 33474.08 542.70 2284.76 32.24 2014-09-14 02:54:39.000 257 33474.08 542.68 2284.71 32.24 2014-09-14 02:54:40.000 257 33474.07 542.69 2284.76 32.24 2014-09-14 02:54:41.000 257 33474.05 542.71 2284.77 32.24 2014-09-14 02:54:42.000 257 33474.14 542.72 2284.79 32.24 2014-09-14 02:54:43.000 257 33474.04 542.69 2284.72 32.24 2014-09-14 02:54:44.000 257 33474.22 542.69 2284.77 32.24 2014-09-14 02:54:45.000 257 33474.12 542.69 2284.77 32.24 2014-09-14 02:54:46.000 257 33474.15 542.68 2284.75 32.24 2014-09-14 02:54:47.000 257 33474.10 542.66 2284.76 32.24 2014-09-14 02:54:48.000 257 33474.18 542.69 2284.78 32.24 2014-09-14 02:54:48.000 257 33474.05 542.66 2284.82 32.24 2014-09-14 02:54:50.000 257 33474.18 542.69 2284.71 32.24 2014-09-14 02:54:51.000 257 33474.05 542.69 2284.77 32.24 2014-09-14 02:54:52.000 257 33474.14 542.73 2284.75 32.24 2014-09-14 02:54:53.000 257 33474.08 542.69 2284.74 32.24 2014-09-14 02:54:54.000 257 33474.10 542.72 2284.69 32.24 2014-09-14 02:54:55.000 257 33474.03 542.72 2284.66 32.24 2014-09-14 02:54:56.000 257 33474.09 542.76 2284.74 32.24 2014-09-14 02:54:57.000 257 33473.98 542.72 2284.71 32.24 2014-09-14 02:54:58.000 257 33474.11 542.64 2284.71 32.24 2014-09-14 02:54:59.000 257 33474.06 542.66 2284.83 32.24 2014-09-14 02:55:00.000 257 33474.09 542.68 2284.84 32.24 2014-09-14 02:55:01.000 257 33474.08 542.67 2284.81 32.24 2014-09-14 02:55:01.000 257 33474.14 542.71 2284.78 32.24 2014-09-14 02:55:03.000 257 33474.10 542.71 2284.73 32.24 2014-09-14 02:55:04.000 257 33474.14 542.70 2284.83 32.24 2014-09-14 02:55:05.000 257 33473.99 542.68 2284.75 32.24 2014-09-14 02:55:06.000 257 33474.11 542.69 2284.74 32.24 2014-09-14 02:55:07.000 257 33474.07 542.72 2284.71 32.24 2014-09-14 02:55:08.000 257 33474.12 542.69 2284.76 32.24 2014-09-14 02:55:09.000 257 33474.14 542.74 2284.71 32.24 2014-09-14 02:55:10.000 257 33474.12 542.69 2284.71 32.24 2014-09-14 02:55:11.000 257 33474.14 542.70 2284.81 32.24 2014-09-14 02:55:12.000 257 33474.19 542.67 2284.71 32.24 2014-09-14 02:55:13.000 257 33474.07 542.69 2284.75 32.24 2014-09-14 02:55:14.000 257 33474.12 542.74 2284.74 32.24 2014-09-14 02:55:15.000 257 33474.12 542.73 2284.75 32.24 2014-09-14 02:55:16.000 257 33474.14 542.68 2284.81 32.24 2014-09-14 02:55:17.000 257 33474.10 542.72 2284.74 32.24 2014-09-14 02:55:18.000 257 33474.13 542.71 2284.74 32.24 2014-09-14 02:55:19.000 257 33474.02 542.74 2284.70 32.24 2014-09-14 02:55:20.000 257 33474.15 542.71 2284.77 32.24 2014-09-14 02:55:21.000 257 33474.07 542.73 2284.77 32.24 2014-09-14 02:55:22.000 257 33474.22 542.68 2284.79 32.24 2014-09-14 02:55:23.000 257 33474.05 542.69 2284.81 32.24 2014-09-14 02:55:24.000 257 33473.99 542.66 2284.92 32.24 2014-09-14 02:55:25.000 257 33474.02 542.72 2284.73 32.24 2014-09-14 02:55:26.000 257 33474.08 542.66 2284.75 32.24 2014-09-14 02:55:27.000 257 33473.98 542.66 2284.74 32.24 2014-09-14 02:55:28.000 257 33474.05 542.71 2284.88 32.24 2014-09-14 02:55:29.000 257 33474.17 542.68 2284.78 32.24 2014-09-14 02:55:30.000 257 33474.08 542.68 2284.80 32.24 2014-09-14 02:55:31.000 257 33474.19 542.71 2284.74 32.24 2014-09-14 02:55:32.000 257 33474.15 542.68 2284.75 32.24 2014-09-14 02:55:33.000 257 33474.07 542.65 2284.77 32.24 2014-09-14 02:55:34.000 257 33474.09 542.73 2284.69 32.24 2014-09-14 02:55:35.000 257 33474.12 542.72 2284.75 32.24 2014-09-14 02:55:36.000 257 33474.14 542.71 2284.71 32.24 2014-09-14 02:55:37.000 257 33474.19 542.70 2284.77 32.24 2014-09-14 02:55:38.000 257 33474.14 542.75 2284.72 32.24 2014-09-14 02:55:39.000 257 33474.04 542.72 2284.76 32.24 2014-09-14 02:55:40.000 257 33474.12 542.73 2284.73 32.24 2014-09-14 02:55:41.000 257 33474.10 542.67 2284.72 32.24 2014-09-14 02:55:42.000 257 33474.15 542.67 2284.85 32.24 2014-09-14 02:55:42.000 257 33474.04 542.68 2284.71 32.24 2014-09-14 02:55:44.000 257 33474.10 542.70 2284.71 32.24 2014-09-14 02:55:45.000 257 33474.14 542.69 2284.69 32.24 2014-09-14 02:55:46.000 257 33474.06 542.70 2284.73 32.24 2014-09-14 02:55:47.000 257 33474.10 542.68 2284.79 32.24 2014-09-14 02:55:48.000 257 33474.14 542.72 2284.83 32.24 2014-09-14 02:55:49.000 257 33474.10 542.70 2284.78 32.24 2014-09-14 02:55:50.000 257 33474.01 542.66 2284.71 32.24 2014-09-14 02:55:51.000 257 33474.11 542.69 2284.80 32.24 2014-09-14 02:55:52.000 257 33474.05 542.73 2284.87 32.24 2014-09-14 02:55:53.000 257 33474.15 542.68 2284.71 32.24 2014-09-14 02:55:54.000 257 33474.11 542.65 2284.72 32.24 2014-09-14 02:55:55.000 257 33474.15 542.67 2284.80 32.24 2014-09-14 02:55:55.000 257 33474.17 542.73 2284.70 32.24 2014-09-14 02:55:57.000 257 33474.06 542.68 2284.71 32.24 2014-09-14 02:55:58.000 257 33474.13 542.70 2284.77 32.24 2014-09-14 02:55:59.000 257 33474.10 542.72 2284.76 32.24 2014-09-14 02:56:00.000 257 33474.10 542.70 2284.81 32.24 2014-09-14 02:56:01.000 257 33474.08 542.72 2284.70 32.24 2014-09-14 02:56:02.000 257 33474.17 542.69 2284.83 32.24 2014-09-14 02:56:03.000 257 33474.09 542.67 2284.80 32.24 2014-09-14 02:56:04.000 257 33474.16 542.69 2284.81 32.24 2014-09-14 02:56:05.000 257 33474.23 542.68 2284.77 32.24 2014-09-14 02:56:06.000 257 33474.12 542.67 2284.84 32.24 2014-09-14 02:56:07.000 257 33474.21 542.66 2284.83 32.24 2014-09-14 02:56:08.000 257 33474.11 542.67 2284.74 32.24 2014-09-14 02:56:09.000 257 33474.12 542.65 2284.72 32.24 2014-09-14 02:56:10.000 257 33474.15 542.71 2284.75 32.24 2014-09-14 02:56:11.000 257 33474.19 542.70 2284.70 32.24 2014-09-14 02:56:12.000 257 33474.14 542.70 2284.84 32.24 2014-09-14 02:56:13.000 257 33474.17 542.72 2284.71 32.24 2014-09-14 02:56:14.000 257 33474.18 542.69 2284.82 32.24 2014-09-14 02:56:15.000 257 33474.04 542.69 2284.76 32.24 2014-09-14 02:56:16.000 257 33474.08 542.67 2284.76 32.24 2014-09-14 02:56:17.000 257 33474.18 542.66 2284.83 32.24 2014-09-14 02:56:18.000 257 33474.15 542.69 2284.88 32.24 2014-09-14 02:56:19.000 257 33474.06 542.68 2284.86 32.24 2014-09-14 02:56:20.000 257 33474.17 542.71 2284.81 32.24 2014-09-14 02:56:21.000 257 33474.15 542.70 2284.79 32.24 2014-09-14 02:56:22.000 257 33474.09 542.67 2284.78 32.24 2014-09-14 02:56:23.000 257 33474.10 542.69 2284.83 32.24 2014-09-14 02:56:24.000 257 33474.03 542.72 2284.81 32.24 2014-09-14 02:56:25.000 257 33474.12 542.66 2284.76 32.24 2014-09-14 02:56:26.000 257 33474.20 542.67 2284.81 32.24 2014-09-14 02:56:27.000 257 33474.12 542.67 2284.78 32.24 2014-09-14 02:56:28.000 257 33474.17 542.69 2284.86 32.24 2014-09-14 02:56:29.000 257 33474.11 542.67 2284.78 32.24 2014-09-14 02:56:30.000 257 33474.06 542.68 2284.79 32.24 2014-09-14 02:56:31.000 257 33474.21 542.64 2284.87 32.24 2014-09-14 02:56:32.000 257 33474.16 542.66 2284.82 32.24 2014-09-14 02:56:33.000 257 33474.05 542.67 2284.78 32.24 2014-09-14 02:56:34.000 257 33474.18 542.65 2284.80 32.24 2014-09-14 02:56:35.000 257 33474.12 542.64 2284.74 32.24 2014-09-14 02:56:36.000 257 33474.11 542.63 2284.71 32.24 2014-09-14 02:56:36.000 257 33474.18 542.64 2284.75 32.24 2014-09-14 02:56:38.000 257 33474.18 542.66 2284.83 32.24 2014-09-14 02:56:39.000 257 33474.10 542.66 2284.79 32.24 2014-09-14 02:56:40.000 257 33474.11 542.70 2284.85 32.24 2014-09-14 02:56:41.000 257 33474.14 542.62 2284.81 32.24 2014-09-14 02:56:42.000 257 33473.96 542.64 2284.78 32.24 2014-09-14 02:56:43.000 257 33474.20 542.65 2284.78 32.24 2014-09-14 02:56:44.000 257 33474.17 542.62 2284.75 32.24 2014-09-14 02:56:45.000 257 33474.15 542.63 2284.77 32.24 2014-09-14 02:56:46.000 257 33474.18 542.70 2284.72 32.24 2014-09-14 02:56:47.000 257 33474.12 542.63 2284.79 32.24 2014-09-14 02:56:48.000 257 33474.14 542.64 2284.84 32.24 2014-09-14 02:56:49.000 257 33474.21 542.67 2284.78 32.24 2014-09-14 02:56:49.000 257 33474.14 542.68 2284.87 32.24 2014-09-14 02:56:51.000 257 33474.10 542.67 2284.84 32.24 2014-09-14 02:56:52.000 257 33474.11 542.71 2284.78 32.24 2014-09-14 02:56:53.000 257 33474.07 542.64 2284.84 32.24 2014-09-14 02:56:54.000 257 33474.17 542.69 2284.84 32.24 2014-09-14 02:56:55.000 257 33474.02 542.69 2284.81 32.24 2014-09-14 02:56:56.000 257 33474.12 542.65 2284.83 32.24 2014-09-14 02:56:57.000 257 33474.06 542.67 2284.77 32.24 2014-09-14 02:56:58.000 257 33474.16 542.67 2284.74 32.24 2014-09-14 02:56:59.000 257 33474.08 542.69 2284.82 32.24 2014-09-14 02:57:00.000 257 33473.96 542.73 2284.77 32.24 2014-09-14 02:57:01.000 257 33474.05 542.69 2284.90 32.24 2014-09-14 02:57:02.000 257 33474.08 542.68 2284.84 32.24 2014-09-14 02:57:03.000 257 33474.03 542.63 2284.77 32.24 2014-09-14 02:57:04.000 257 33474.06 542.66 2284.83 32.24 2014-09-14 02:57:05.000 257 33474.08 542.67 2284.86 32.24 2014-09-14 02:57:06.000 257 33474.02 542.65 2284.78 32.24 2014-09-14 02:57:07.000 257 33474.13 542.67 2284.87 32.24 2014-09-14 02:57:08.000 257 33474.18 542.69 2284.86 32.24 2014-09-14 02:57:09.000 257 33474.09 542.67 2284.80 32.24 2014-09-14 02:57:10.000 257 33474.08 542.67 2284.89 32.24 2014-09-14 02:57:11.000 257 33474.07 542.64 2284.83 32.24 2014-09-14 02:57:12.000 257 33474.07 542.66 2284.78 32.24 2014-09-14 02:57:13.000 257 33474.05 542.68 2284.82 32.24 2014-09-14 02:57:14.000 257 33474.03 542.69 2284.86 32.24 2014-09-14 02:57:15.000 257 33474.02 542.66 2284.83 32.24 2014-09-14 02:57:16.000 257 33474.04 542.69 2284.76 32.24 2014-09-14 02:57:17.000 257 33474.05 542.63 2284.81 32.24 2014-09-14 02:57:18.000 257 33474.03 542.67 2284.83 32.24 2014-09-14 02:57:19.000 257 33473.99 542.71 2284.83 32.24 2014-09-14 02:57:20.000 257 33473.93 542.66 2284.78 32.24 2014-09-14 02:57:21.000 257 33474.04 542.63 2284.78 32.24 2014-09-14 02:57:22.000 257 33474.05 542.68 2284.90 32.24 2014-09-14 02:57:23.000 257 33474.11 542.65 2284.87 32.24 2014-09-14 02:57:24.000 257 33474.04 542.68 2284.91 32.24 2014-09-14 02:57:25.000 257 33474.05 542.65 2284.88 32.24 2014-09-14 02:57:26.000 257 33474.01 542.68 2284.88 32.24 2014-09-14 02:57:27.000 257 33474.03 542.69 2284.88 32.24 2014-09-14 02:57:28.000 257 33474.11 542.66 2284.81 32.24 2014-09-14 02:57:29.000 257 33474.10 542.65 2284.82 32.24 2014-09-14 02:57:30.000 257 33474.05 542.69 2284.80 32.24 2014-09-14 02:57:30.000 257 33474.01 542.70 2284.84 32.24 2014-09-14 02:57:32.000 257 33474.05 542.65 2284.81 32.24 2014-09-14 02:57:33.000 257 33474.01 542.65 2284.84 32.24 2014-09-14 02:57:34.000 257 33473.98 542.75 2284.84 32.24 2014-09-14 02:57:35.000 257 33474.02 542.69 2284.78 32.24 2014-09-14 02:57:36.000 257 33473.98 542.70 2284.77 32.24 2014-09-14 02:57:37.000 257 33473.99 542.67 2284.87 32.24 2014-09-14 02:57:38.000 257 33473.98 542.71 2284.91 32.24 2014-09-14 02:57:39.000 257 33473.90 542.69 2284.89 32.24 2014-09-14 02:57:40.000 257 33473.99 542.69 2284.78 32.24 2014-09-14 02:57:41.000 257 33473.97 542.73 2284.90 32.24 2014-09-14 02:57:42.000 257 33473.91 542.70 2284.87 32.24 2014-09-14 02:57:43.000 257 33473.98 542.74 2284.92 32.24 2014-09-14 02:57:43.000 257 33473.91 542.74 2284.87 32.24 2014-09-14 02:57:45.000 257 33473.90 542.74 2284.88 32.24 2014-09-14 02:57:46.000 257 33473.96 542.74 2284.89 32.24 2014-09-14 02:57:47.000 257 33473.95 542.71 2284.84 32.24 2014-09-14 02:57:48.000 257 33473.89 542.76 2284.89 32.24 2014-09-14 02:57:49.000 257 33473.98 542.77 2284.87 32.24 2014-09-14 02:57:50.000 257 33473.90 542.70 2284.84 32.24 2014-09-14 02:57:51.000 257 33473.90 542.70 2284.86 32.24 2014-09-14 02:57:52.000 257 33473.97 542.74 2284.84 32.24 2014-09-14 02:57:53.000 257 33473.86 542.74 2284.81 32.24 2014-09-14 02:57:54.000 257 33473.75 542.76 2284.83 32.24 2014-09-14 02:57:55.000 257 33473.85 542.73 2284.83 32.24 2014-09-14 02:57:56.000 257 33473.95 542.76 2284.81 32.24 2014-09-14 02:57:57.000 257 33473.89 542.72 2284.83 32.24 2014-09-14 02:57:58.000 257 33473.90 542.71 2284.74 32.24 2014-09-14 02:57:59.000 257 33473.83 542.76 2284.81 32.24 2014-09-14 02:58:00.000 257 33473.73 542.76 2284.86 32.24 2014-09-14 02:58:01.000 257 33473.89 542.74 2284.91 32.24 2014-09-14 02:58:02.000 257 33473.88 542.75 2284.99 32.24 2014-09-14 02:58:03.000 257 33473.80 542.76 2284.91 32.24 2014-09-14 02:58:04.000 257 33473.87 542.77 2284.94 32.24 2014-09-14 02:58:05.000 257 33473.77 542.76 2284.88 32.24 2014-09-14 02:58:06.000 257 33473.83 542.73 2284.95 32.24 2014-09-14 02:58:07.000 257 33473.74 542.77 2284.96 32.24 2014-09-14 02:58:08.000 257 33473.83 542.74 2284.85 32.24 2014-09-14 02:58:09.000 257 33473.78 542.72 2284.85 32.24 2014-09-14 02:58:10.000 257 33473.86 542.79 2284.96 32.24 2014-09-14 02:58:11.000 257 33473.88 542.79 2284.93 32.24 2014-09-14 02:58:12.000 257 33473.77 542.77 2284.96 32.24 2014-09-14 02:58:13.000 257 33473.73 542.80 2285.00 32.24 2014-09-14 02:58:14.000 257 33473.80 542.76 2284.96 32.24 2014-09-14 02:58:15.000 257 33473.81 542.77 2284.85 32.24 2014-09-14 02:58:16.000 257 33473.80 542.81 2284.93 32.24 2014-09-14 02:58:17.000 257 33473.91 542.78 2284.91 32.24 2014-09-14 02:58:18.000 257 33473.76 542.73 2284.96 32.24 2014-09-14 02:58:19.000 257 33473.78 542.81 2284.97 32.24 2014-09-14 02:58:20.000 257 33473.85 542.84 2284.93 32.24 2014-09-14 02:58:21.000 257 33473.82 542.83 2284.97 32.24 2014-09-14 02:58:22.000 257 33473.77 542.79 2284.90 32.24 2014-09-14 02:58:23.000 257 33473.79 542.82 2284.91 32.24 2014-09-14 02:58:24.000 257 33473.80 542.81 2284.93 32.24 2014-09-14 02:58:24.000 257 33473.79 542.81 2284.96 32.24 2014-09-14 02:58:26.000 257 33473.71 542.81 2284.95 32.24 2014-09-14 02:58:27.000 257 33473.83 542.80 2284.90 32.24 2014-09-14 02:58:28.000 257 33473.80 542.77 2284.97 32.24 2014-09-14 02:58:29.000 257 33473.76 542.85 2284.87 32.24 2014-09-14 02:58:30.000 257 33473.73 542.79 2284.99 32.24 2014-09-14 02:58:31.000 257 33473.86 542.81 2285.02 32.24 2014-09-14 02:58:32.000 257 33473.81 542.83 2284.89 32.24 2014-09-14 02:58:33.000 257 33473.81 542.81 2284.94 32.24 2014-09-14 02:58:34.000 257 33473.83 542.81 2284.99 32.24 2014-09-14 02:58:35.000 257 33473.79 542.82 2285.00 32.24 2014-09-14 02:58:36.000 257 33473.82 542.83 2284.94 32.24 2014-09-14 02:58:37.000 257 33473.71 542.84 2284.96 32.24 2014-09-14 02:58:37.000 257 33473.76 542.84 2284.97 32.24 2014-09-14 02:58:39.000 257 33473.80 542.83 2284.96 32.24 2014-09-14 02:58:40.000 257 33473.82 542.81 2284.87 32.24 2014-09-14 02:58:41.000 257 33473.83 542.86 2285.00 32.24 2014-09-14 02:58:42.000 257 33473.81 542.86 2284.91 32.24 2014-09-14 02:58:43.000 257 33473.92 542.86 2284.96 32.24 2014-09-14 02:58:44.000 257 33473.85 542.85 2285.03 32.24 2014-09-14 02:58:45.000 257 33473.87 542.86 2285.00 32.24 2014-09-14 02:58:46.000 257 33473.82 542.85 2284.99 32.24 2014-09-14 02:58:47.000 257 33473.88 542.84 2284.97 32.24 2014-09-14 02:58:48.000 257 33473.98 542.82 2284.98 32.24 2014-09-14 02:58:49.000 257 33473.78 542.80 2284.97 32.24 2014-09-14 02:58:50.000 257 33473.88 542.91 2284.91 32.24 2014-09-14 02:58:51.000 257 33473.79 542.84 2284.91 32.24 2014-09-14 02:58:52.000 257 33473.86 542.89 2284.96 32.24 2014-09-14 02:58:53.000 257 33473.81 542.85 2284.93 32.24 2014-09-14 02:58:54.000 257 33473.76 542.84 2284.92 32.25 2014-09-14 02:58:55.000 257 33473.83 542.83 2284.91 32.24 2014-09-14 02:58:56.000 257 33473.94 542.86 2284.94 32.24 2014-09-14 02:58:57.000 257 33473.92 542.83 2284.96 32.25 2014-09-14 02:58:58.000 257 33473.86 542.83 2284.91 32.24 2014-09-14 02:58:59.000 257 33473.83 542.86 2284.94 32.24 2014-09-14 02:59:00.000 257 33473.88 542.85 2284.97 32.24 2014-09-14 02:59:01.000 257 33473.91 542.91 2284.98 32.24 2014-09-14 02:59:02.000 257 33473.86 542.89 2284.86 32.24 2014-09-14 02:59:03.000 257 33473.90 542.89 2284.91 32.24 2014-09-14 02:59:04.000 257 33473.87 542.90 2284.87 32.24 2014-09-14 02:59:05.000 257 33473.93 542.86 2284.99 32.24 2014-09-14 02:59:06.000 257 33473.84 542.92 2284.87 32.24 2014-09-14 02:59:07.000 257 33473.98 542.91 2284.90 32.24 2014-09-14 02:59:08.000 257 33473.92 542.91 2284.91 32.24 2014-09-14 02:59:09.000 257 33473.83 542.91 2284.90 32.25 2014-09-14 02:59:10.000 257 33473.84 542.88 2284.96 32.24 2014-09-14 02:59:11.000 257 33473.92 542.87 2284.90 32.24 2014-09-14 02:59:12.000 257 33473.89 542.91 2284.94 32.24 2014-09-14 02:59:13.000 257 33473.94 542.89 2284.95 32.24 2014-09-14 02:59:14.000 257 33473.95 542.92 2284.96 32.24 2014-09-14 02:59:15.000 257 33473.89 542.93 2284.94 32.24 2014-09-14 02:59:16.000 257 33473.89 542.89 2284.93 32.25 2014-09-14 02:59:17.000 257 33473.89 542.91 2284.93 32.24 2014-09-14 02:59:18.000 257 33473.89 542.93 2284.94 32.25 2014-09-14 02:59:18.000 257 33473.90 542.92 2284.91 32.24 2014-09-14 02:59:20.000 257 33473.89 542.90 2284.89 32.25 2014-09-14 02:59:21.000 257 33473.95 542.88 2284.93 32.24 2014-09-14 02:59:22.000 257 33473.98 542.95 2284.96 32.24 2014-09-14 02:59:23.000 257 33473.99 542.92 2284.99 32.24 2014-09-14 02:59:24.000 257 33473.97 542.93 2284.93 32.24 2014-09-14 02:59:25.000 257 33474.01 542.90 2284.94 32.24 2014-09-14 02:59:26.000 257 33473.92 542.95 2284.90 32.24 2014-09-14 02:59:27.000 257 33473.92 542.93 2284.90 32.24 2014-09-14 02:59:28.000 257 33473.95 542.95 2284.91 32.25 2014-09-14 02:59:29.000 257 33473.91 542.93 2284.96 32.24 2014-09-14 02:59:30.000 257 33474.02 542.93 2284.87 32.24 2014-09-14 02:59:31.000 257 33473.89 542.93 2284.97 32.24 2014-09-14 02:59:31.000 257 33473.93 542.97 2284.83 32.25 2014-09-14 02:59:33.000 257 33473.98 542.97 2284.86 32.24 2014-09-14 02:59:34.000 257 33474.00 542.98 2284.95 32.24 2014-09-14 02:59:35.000 257 33473.97 542.92 2284.87 32.25 2014-09-14 02:59:36.000 257 33473.94 542.92 2284.99 32.24 2014-09-14 02:59:37.000 257 33474.04 543.00 2284.90 32.25 2014-09-14 02:59:38.000 257 33474.02 542.94 2284.92 32.25 2014-09-14 02:59:39.000 257 33473.94 542.94 2284.88 32.25 2014-09-14 02:59:40.000 257 33473.98 542.94 2284.96 32.25 2014-09-14 02:59:41.000 257 33474.05 542.97 2284.98 32.25 2014-09-14 02:59:42.000 257 33473.95 542.94 2284.97 32.25 2014-09-14 02:59:43.000 257 33474.02 543.01 2284.95 32.25 2014-09-14 02:59:44.000 257 33474.13 542.97 2284.95 32.25 2014-09-14 02:59:45.000 257 33474.00 542.97 2284.90 32.25 2014-09-14 02:59:46.000 257 33474.07 542.97 2284.84 32.25 2014-09-14 02:59:47.000 257 33474.08 542.98 2284.88 32.25 2014-09-14 02:59:48.000 257 33473.98 542.94 2284.92 32.25 2014-09-14 02:59:49.000 257 33474.00 542.97 2284.87 32.25 2014-09-14 02:59:50.000 257 33474.09 542.97 2284.87 32.25 2014-09-14 02:59:51.000 257 33473.97 542.94 2284.90 32.25 2014-09-14 02:59:52.000 257 33474.07 543.02 2284.83 32.25 2014-09-14 02:59:53.000 257 33473.98 543.00 2284.86 32.25 2014-09-14 02:59:54.000 257 33474.11 543.00 2284.95 32.25 2014-09-14 02:59:55.000 257 33474.00 542.97 2284.92 32.25 2014-09-14 02:59:56.000 257 33474.06 542.99 2284.91 32.25 2014-09-14 02:59:57.000 257 33474.02 542.97 2284.93 32.25 2014-09-14 02:59:58.000 257 33474.00 543.01 2284.90 32.25 2014-09-14 02:59:59.000 257 33474.05 543.06 2284.97 32.25 2014-09-14 03:00:00.000 257 33474.11 542.98 2284.90 32.25 2014-09-14 03:00:01.000 257 33474.10 543.02 2284.90 32.25 2014-09-14 03:00:02.000 257 33474.04 543.03 2284.87 32.25 2014-09-14 03:00:03.000 257 33474.07 543.02 2284.83 32.25 2014-09-14 03:00:04.000 257 33474.01 543.03 2284.92 32.25 2014-09-14 03:00:05.000 257 33474.14 543.06 2284.92 32.25 2014-09-14 03:00:06.000 257 33474.05 543.06 2284.97 32.25 2014-09-14 03:00:07.000 257 33474.11 543.03 2284.90 32.25 2014-09-14 03:00:08.000 257 33473.94 543.05 2284.87 32.25 2014-09-14 03:00:09.000 257 33473.99 543.03 2284.87 32.25 2014-09-14 03:00:10.000 257 33474.03 543.05 2284.86 32.25 2014-09-14 03:00:11.000 257 33473.98 543.06 2284.94 32.25 2014-09-14 03:00:12.000 257 33473.95 543.06 2284.84 32.25 2014-09-14 03:00:12.000 257 33474.08 543.07 2284.87 32.25 2014-09-14 03:00:14.000 257 33474.05 543.06 2284.91 32.25 2014-09-14 03:00:15.000 257 33473.97 543.06 2284.88 32.25 2014-09-14 03:00:16.000 257 33474.04 543.06 2284.84 32.25 2014-09-14 03:00:17.000 257 33473.96 543.06 2284.87 32.25 2014-09-14 03:00:18.000 257 33473.98 543.04 2284.91 32.25 2014-09-14 03:00:19.000 257 33474.17 543.08 2284.93 32.25 2014-09-14 03:00:20.000 257 33473.94 543.05 2284.85 32.25 2014-09-14 03:00:21.000 257 33473.98 543.03 2284.91 32.25 2014-09-14 03:00:22.000 257 33474.01 543.10 2284.94 32.25 2014-09-14 03:00:23.000 257 33474.04 543.08 2284.86 32.25 2014-09-14 03:00:24.000 257 33474.01 543.08 2284.84 32.25 2014-09-14 03:00:25.000 257 33474.08 543.12 2284.93 32.25 2014-09-14 03:00:25.000 257 33473.99 543.10 2284.92 32.25 2014-09-14 03:00:27.000 257 33473.97 543.12 2284.86 32.25 2014-09-14 03:00:28.000 257 33474.05 543.09 2284.85 32.25 2014-09-14 03:00:29.000 257 33474.00 543.07 2284.91 32.25 2014-09-14 03:00:30.000 257 33474.00 543.13 2284.95 32.25 2014-09-14 03:00:31.000 257 33474.00 543.08 2284.99 32.25 2014-09-14 03:00:32.000 257 33473.93 543.09 2284.88 32.25 2014-09-14 03:00:33.000 257 33473.92 543.11 2284.93 32.25 2014-09-14 03:00:34.000 257 33474.04 543.12 2284.92 32.25 2014-09-14 03:00:35.000 257 33473.97 543.06 2284.92 32.25 2014-09-14 03:00:36.000 257 33474.12 543.13 2284.95 32.25 2014-09-14 03:00:37.000 257 33473.94 543.14 2284.90 32.25 2014-09-14 03:00:38.000 257 33474.09 543.16 2284.90 32.25 2014-09-14 03:00:39.000 257 33473.98 543.11 2284.93 32.25 2014-09-14 03:00:40.000 257 33474.05 543.13 2284.89 32.25 2014-09-14 03:00:41.000 257 33473.96 543.13 2284.95 32.25 2014-09-14 03:00:42.000 257 33474.02 543.16 2284.96 32.25 2014-09-14 03:00:43.000 257 33474.02 543.14 2284.91 32.25 2014-09-14 03:00:44.000 257 33474.02 543.16 2284.91 32.25 2014-09-14 03:00:45.000 257 33473.89 543.14 2284.93 32.25 2014-09-14 03:00:46.000 257 33473.98 543.18 2285.05 32.25 2014-09-14 03:00:47.000 257 33473.92 543.15 2284.95 32.25 2014-09-14 03:00:48.000 257 33473.99 543.21 2284.94 32.25 2014-09-14 03:00:49.000 257 33473.96 543.21 2284.97 32.25 2014-09-14 03:00:50.000 257 33473.90 543.17 2284.95 32.25 2014-09-14 03:00:51.000 257 33473.90 543.18 2284.96 32.24 2014-09-14 03:00:52.000 257 33473.91 543.19 2284.97 32.25 2014-09-14 03:00:53.000 257 33473.92 543.17 2285.02 32.25 2014-09-14 03:00:54.000 257 33473.91 543.21 2284.83 32.25 2014-09-14 03:00:55.000 257 33473.95 543.23 2284.95 32.25 2014-09-14 03:00:56.000 257 33473.95 543.21 2284.91 32.25 2014-09-14 03:00:57.000 257 33473.89 543.23 2284.88 32.25 2014-09-14 03:00:58.000 257 33473.99 543.23 2284.97 32.25 2014-09-14 03:00:59.000 257 33473.97 543.23 2284.95 32.25 2014-09-14 03:01:00.000 257 33473.98 543.22 2284.96 32.25 2014-09-14 03:01:01.000 257 33473.93 543.20 2284.99 32.25 2014-09-14 03:01:02.000 257 33473.90 543.27 2284.96 32.25 2014-09-14 03:01:03.000 257 33473.98 543.26 2284.96 32.25 2014-09-14 03:01:04.000 257 33473.99 543.25 2284.97 32.25 2014-09-14 03:01:05.000 257 33473.98 543.20 2285.03 32.25 2014-09-14 03:01:06.000 257 33473.95 543.23 2284.97 32.25 2014-09-14 03:01:06.000 257 33473.99 543.24 2284.95 32.25 2014-09-14 03:01:08.000 257 33473.87 543.22 2284.93 32.25 2014-09-14 03:01:09.000 257 33473.86 543.23 2284.96 32.25 2014-09-14 03:01:10.000 257 33473.85 543.24 2284.95 32.25 2014-09-14 03:01:11.000 257 33473.96 543.26 2284.93 32.25 2014-09-14 03:01:12.000 257 33474.04 543.29 2284.91 32.25 2014-09-14 03:01:13.000 257 33473.84 543.26 2284.85 32.25 2014-09-14 03:01:14.000 257 33473.86 543.30 2284.99 32.25 2014-09-14 03:01:15.000 257 33473.81 543.32 2285.01 32.25 2014-09-14 03:01:16.000 257 33473.95 543.26 2284.99 32.25 2014-09-14 03:01:17.000 257 33473.90 543.27 2284.98 32.25 2014-09-14 03:01:18.000 257 33473.95 543.26 2284.93 32.25 2014-09-14 03:01:19.000 257 33473.87 543.26 2284.93 32.25 2014-09-14 03:01:19.000 257 33473.99 543.29 2284.93 32.25 2014-09-14 03:01:21.000 257 33473.88 543.28 2284.87 32.25 2014-09-14 03:01:22.000 257 33473.96 543.27 2284.91 32.25 2014-09-14 03:01:23.000 257 33473.91 543.27 2284.97 32.25 2014-09-14 03:01:24.000 257 33473.91 543.26 2284.90 32.25 2014-09-14 03:01:25.000 257 33473.87 543.32 2285.03 32.25 2014-09-14 03:01:26.000 257 33474.01 543.26 2285.03 32.25 2014-09-14 03:01:27.000 257 33473.90 543.27 2284.95 32.25 2014-09-14 03:01:28.000 257 33473.86 543.30 2285.07 32.25 2014-09-14 03:01:29.000 257 33473.92 543.29 2284.99 32.25 2014-09-14 03:01:30.000 257 33473.91 543.34 2285.00 32.25 2014-09-14 03:01:31.000 257 33473.92 543.35 2284.92 32.25 2014-09-14 03:01:32.000 257 33473.95 543.37 2284.99 32.25 2014-09-14 03:01:33.000 257 33473.95 543.35 2285.02 32.25 2014-09-14 03:01:34.000 257 33473.91 543.34 2285.12 32.25 2014-09-14 03:01:35.000 257 33473.93 543.34 2284.95 32.25 2014-09-14 03:01:36.000 257 33473.87 543.33 2284.95 32.25 2014-09-14 03:01:37.000 257 33473.98 543.35 2285.01 32.25 2014-09-14 03:01:38.000 257 33473.98 543.36 2285.06 32.25 2014-09-14 03:01:39.000 257 33473.92 543.36 2285.04 32.25 2014-09-14 03:01:40.000 257 33473.91 543.36 2285.01 32.25 2014-09-14 03:01:41.000 257 33474.00 543.42 2285.02 32.25 2014-09-14 03:01:42.000 257 33473.98 543.42 2284.93 32.25 2014-09-14 03:01:43.000 257 33473.83 543.32 2285.01 32.25 2014-09-14 03:01:44.000 257 33473.92 543.39 2285.00 32.25 2014-09-14 03:01:45.000 257 33473.86 543.36 2285.03 32.25 2014-09-14 03:01:46.000 257 33473.96 543.36 2284.91 32.25 2014-09-14 03:01:47.000 257 33473.93 543.35 2285.00 32.25 2014-09-14 03:01:48.000 257 33473.97 543.38 2285.00 32.25 2014-09-14 03:01:49.000 257 33473.84 543.36 2284.99 32.25 2014-09-14 03:01:50.000 257 33473.86 543.37 2285.00 32.25 2014-09-14 03:01:51.000 257 33473.88 543.35 2285.02 32.25 2014-09-14 03:01:52.000 257 33473.86 543.34 2285.05 32.25 2014-09-14 03:01:53.000 257 33473.89 543.35 2284.93 32.25 2014-09-14 03:01:54.000 257 33473.89 543.39 2285.02 32.25 2014-09-14 03:01:55.000 257 33473.95 543.38 2285.07 32.25 2014-09-14 03:01:56.000 257 33473.90 543.37 2284.97 32.25 2014-09-14 03:01:57.000 257 33473.86 543.36 2284.99 32.25 2014-09-14 03:01:58.000 257 33473.96 543.36 2285.05 32.25 2014-09-14 03:01:59.000 257 33473.85 543.40 2284.93 32.25 2014-09-14 03:02:00.000 257 33473.81 543.40 2284.96 32.25 2014-09-14 03:02:00.000 257 33473.83 543.38 2284.95 32.25 2014-09-14 03:02:02.000 257 33473.89 543.41 2284.93 32.25 2014-09-14 03:02:03.000 257 33473.87 543.42 2284.99 32.25 2014-09-14 03:02:04.000 257 33473.86 543.42 2285.03 32.25 2014-09-14 03:02:05.000 257 33473.78 543.41 2285.03 32.25 2014-09-14 03:02:06.000 257 33473.80 543.39 2284.95 32.25 2014-09-14 03:02:07.000 257 33473.76 543.44 2285.02 32.25 2014-09-14 03:02:08.000 257 33473.85 543.43 2285.02 32.25 2014-09-14 03:02:09.000 257 33473.85 543.39 2285.02 32.25 2014-09-14 03:02:10.000 257 33473.84 543.47 2284.93 32.25 2014-09-14 03:02:11.000 257 33473.87 543.43 2285.06 32.25 2014-09-14 03:02:12.000 257 33473.84 543.43 2285.09 32.25 2014-09-14 03:02:13.000 257 33473.82 543.47 2285.04 32.25 2014-09-14 03:02:13.000 257 33473.88 543.41 2285.08 32.25 2014-09-14 03:02:15.000 257 33473.83 543.43 2285.09 32.25 2014-09-14 03:02:16.000 257 33473.78 543.47 2284.97 32.25 2014-09-14 03:02:17.000 257 33473.86 543.45 2284.99 32.25 2014-09-14 03:02:18.000 257 33473.85 543.45 2285.03 32.25 2014-09-14 03:02:19.000 257 33473.85 543.51 2284.97 32.25 2014-09-14 03:02:20.000 257 33473.83 543.45 2285.03 32.25 2014-09-14 03:02:21.000 257 33473.86 543.45 2285.05 32.25 2014-09-14 03:02:22.000 257 33473.90 543.46 2285.09 32.25 2014-09-14 03:02:23.000 257 33473.85 543.48 2285.01 32.25 2014-09-14 03:02:24.000 257 33473.89 543.49 2285.06 32.25 2014-09-14 03:02:25.000 257 33473.83 543.48 2285.05 32.25 2014-09-14 03:02:26.000 257 33473.81 543.52 2284.93 32.25 2014-09-14 03:02:27.000 257 33473.74 543.49 2284.98 32.25 2014-09-14 03:02:28.000 257 33473.88 543.45 2285.06 32.25 2014-09-14 03:02:29.000 257 33473.95 543.49 2284.97 32.25 2014-09-14 03:02:30.000 257 33473.86 543.49 2285.03 32.25 2014-09-14 03:02:31.000 257 33473.95 543.46 2285.02 32.25 2014-09-14 03:02:32.000 257 33473.82 543.46 2285.10 32.25 2014-09-14 03:02:33.000 257 33473.85 543.47 2285.05 32.25 2014-09-14 03:02:34.000 257 33473.93 543.49 2285.06 32.25 2014-09-14 03:02:35.000 257 33473.88 543.52 2285.06 32.25 2014-09-14 03:02:36.000 257 33473.85 543.50 2285.06 32.25 2014-09-14 03:02:37.000 257 33473.81 543.51 2285.00 32.25 2014-09-14 03:02:38.000 257 33473.95 543.51 2285.00 32.25 2014-09-14 03:02:39.000 257 33473.85 543.53 2285.00 32.25 2014-09-14 03:02:40.000 257 33473.89 543.53 2285.08 32.25 2014-09-14 03:02:41.000 257 33473.95 543.50 2284.99 32.25 2014-09-14 03:02:42.000 257 33473.87 543.54 2285.06 32.25 2014-09-14 03:02:43.000 257 33474.01 543.52 2285.03 32.25 2014-09-14 03:02:44.000 257 33473.92 543.52 2285.00 32.25 2014-09-14 03:02:45.000 257 33473.94 543.52 2284.98 32.25 2014-09-14 03:02:46.000 257 33473.88 543.52 2285.01 32.25 2014-09-14 03:02:47.000 257 33473.89 543.53 2284.98 32.25 2014-09-14 03:02:48.000 257 33473.97 543.53 2285.03 32.25 2014-09-14 03:02:49.000 257 33473.88 543.58 2285.02 32.25 2014-09-14 03:02:50.000 257 33473.98 543.55 2285.02 32.25 2014-09-14 03:02:51.000 257 33473.93 543.55 2285.06 32.25 2014-09-14 03:02:52.000 257 33473.92 543.54 2285.01 32.25 2014-09-14 03:02:53.000 257 33473.94 543.51 2285.05 32.25 2014-09-14 03:02:54.000 257 33473.93 543.58 2285.05 32.25 2014-09-14 03:02:54.000 257 33473.93 543.56 2285.00 32.25 2014-09-14 03:02:56.000 257 33473.85 543.56 2284.98 32.25 2014-09-14 03:02:57.000 257 33473.89 543.55 2284.96 32.25 2014-09-14 03:02:58.000 257 33473.89 543.53 2285.03 32.25 2014-09-14 03:02:59.000 257 33473.88 543.55 2285.00 32.25 2014-09-14 03:03:00.000 257 33473.82 543.55 2285.02 32.25 2014-09-14 03:03:01.000 257 33473.98 543.56 2284.97 32.25 2014-09-14 03:03:02.000 257 33474.02 543.53 2285.02 32.25 2014-09-14 03:03:03.000 257 33473.96 543.52 2284.99 32.25 2014-09-14 03:03:04.000 257 33473.88 543.52 2284.97 32.25 2014-09-14 03:03:05.000 257 33474.02 543.55 2284.96 32.25 2014-09-14 03:03:06.000 257 33473.95 543.55 2284.93 32.25 2014-09-14 03:03:07.000 257 33474.00 543.60 2284.99 32.25 2014-09-14 03:03:07.000 257 33474.03 543.54 2284.99 32.25 2014-09-14 03:03:09.000 257 33474.00 543.53 2284.99 32.25 2014-09-14 03:03:10.000 257 33474.08 543.56 2285.00 32.25 2014-09-14 03:03:11.000 257 33474.03 543.54 2284.95 32.25 2014-09-14 03:03:12.000 257 33473.96 543.54 2285.12 32.25 2014-09-14 03:03:13.000 257 33474.04 543.57 2285.02 32.25 2014-09-14 03:03:14.000 257 33474.05 543.55 2284.93 32.25 2014-09-14 03:03:15.000 257 33473.93 543.54 2284.96 32.25 2014-09-14 03:03:16.000 257 33474.00 543.55 2285.04 32.25 2014-09-14 03:03:17.000 257 33474.01 543.55 2285.00 32.25 2014-09-14 03:03:18.000 257 33474.09 543.57 2284.96 32.25 2014-09-14 03:03:19.000 257 33474.04 543.58 2284.96 32.25 2014-09-14 03:03:20.000 257 33474.01 543.52 2285.02 32.25 2014-09-14 03:03:21.000 257 33473.90 543.54 2284.99 32.25 2014-09-14 03:03:22.000 257 33473.93 543.58 2284.99 32.25 2014-09-14 03:03:23.000 257 33473.95 543.59 2285.02 32.25 2014-09-14 03:03:24.000 257 33473.94 543.52 2284.96 32.25 2014-09-14 03:03:25.000 257 33473.97 543.51 2285.00 32.25 2014-09-14 03:03:26.000 257 33474.07 543.50 2285.00 32.25 2014-09-14 03:03:27.000 257 33473.92 543.54 2284.99 32.25 2014-09-14 03:03:28.000 257 33473.95 543.57 2284.93 32.25 2014-09-14 03:03:29.000 257 33473.99 543.58 2284.97 32.25 2014-09-14 03:03:30.000 257 33473.86 543.54 2285.05 32.25 2014-09-14 03:03:31.000 257 33473.95 543.52 2284.97 32.25 2014-09-14 03:03:32.000 257 33473.95 543.59 2285.02 32.25 2014-09-14 03:03:33.000 257 33473.98 543.55 2284.98 32.25 2014-09-14 03:03:34.000 257 33473.95 543.58 2285.02 32.25 2014-09-14 03:03:35.000 257 33474.01 543.57 2285.02 32.25 2014-09-14 03:03:36.000 257 33473.98 543.55 2285.06 32.25 2014-09-14 03:03:37.000 257 33474.00 543.58 2284.97 32.25 2014-09-14 03:03:38.000 257 33473.90 543.55 2285.06 32.25 2014-09-14 03:03:39.000 257 33473.86 543.56 2284.97 32.25 2014-09-14 03:03:40.000 257 33473.95 543.54 2285.02 32.25 2014-09-14 03:03:41.000 257 33473.93 543.59 2284.90 32.25 2014-09-14 03:03:42.000 257 33473.92 543.52 2284.99 32.25 2014-09-14 03:03:43.000 257 33473.97 543.59 2285.02 32.25 2014-09-14 03:03:44.000 257 33473.97 543.57 2284.96 32.25 2014-09-14 03:03:45.000 257 33473.94 543.56 2284.97 32.25 2014-09-14 03:03:46.000 257 33473.95 543.53 2285.00 32.25 2014-09-14 03:03:47.000 257 33473.99 543.59 2284.96 32.25 2014-09-14 03:03:48.000 257 33473.87 543.60 2284.96 32.25 2014-09-14 03:03:48.000 257 33473.93 543.55 2285.00 32.25 2014-09-14 03:03:50.000 257 33473.95 543.56 2284.91 32.25 2014-09-14 03:03:51.000 257 33473.88 543.57 2284.97 32.25 2014-09-14 03:03:52.000 257 33473.91 543.57 2284.97 32.25 2014-09-14 03:03:53.000 257 33473.95 543.53 2285.04 32.25 2014-09-14 03:03:54.000 257 33473.90 543.55 2285.07 32.25 2014-09-14 03:03:55.000 257 33474.02 543.59 2284.97 32.25 2014-09-14 03:03:56.000 257 33473.95 543.55 2285.02 32.25 2014-09-14 03:03:57.000 257 33473.92 543.57 2285.00 32.25 2014-09-14 03:03:58.000 257 33473.92 543.60 2285.00 32.25 2014-09-14 03:03:59.000 257 33473.99 543.52 2285.05 32.25 2014-09-14 03:04:00.000 257 33473.89 543.57 2285.00 32.25 2014-09-14 03:04:01.000 257 33474.01 543.55 2284.97 32.25 2014-09-14 03:04:01.000 257 33474.04 543.59 2284.89 32.25 2014-09-14 03:04:03.000 257 33473.86 543.53 2284.90 32.25 2014-09-14 03:04:04.000 257 33473.92 543.54 2284.97 32.25 2014-09-14 03:04:05.000 257 33473.98 543.56 2285.00 32.25 2014-09-14 03:04:06.000 257 33473.95 543.57 2284.93 32.25 2014-09-14 03:04:07.000 257 33473.95 543.53 2285.00 32.25 2014-09-14 03:04:08.000 257 33474.12 543.56 2285.02 32.25 2014-09-14 03:04:09.000 257 33474.02 543.50 2284.99 32.25 2014-09-14 03:04:10.000 257 33473.99 543.56 2284.97 32.25 2014-09-14 03:04:11.000 257 33474.02 543.54 2284.95 32.25 2014-09-14 03:04:12.000 257 33473.98 543.54 2285.03 32.25 2014-09-14 03:04:13.000 257 33474.01 543.52 2284.99 32.25 2014-09-14 03:04:14.000 257 33474.10 543.55 2285.00 32.25 2014-09-14 03:04:15.000 257 33473.95 543.51 2285.02 32.25 2014-09-14 03:04:16.000 257 33474.07 543.56 2284.99 32.25 2014-09-14 03:04:17.000 257 33474.07 543.54 2284.97 32.25 2014-09-14 03:04:18.000 257 33473.96 543.52 2284.97 32.25 2014-09-14 03:04:19.000 257 33474.09 543.50 2284.88 32.25 2014-09-14 03:04:20.000 257 33473.92 543.55 2285.00 32.25 2014-09-14 03:04:21.000 257 33474.00 543.54 2284.99 32.25 2014-09-14 03:04:22.000 257 33474.05 543.55 2284.92 32.25 2014-09-14 03:04:23.000 257 33473.95 543.57 2284.93 32.25 2014-09-14 03:04:24.000 257 33473.98 543.56 2284.96 32.25 2014-09-14 03:04:25.000 257 33474.01 543.56 2284.87 32.25 2014-09-14 03:04:26.000 257 33474.11 543.59 2284.90 32.25 2014-09-14 03:04:27.000 257 33474.01 543.58 2284.86 32.25 2014-09-14 03:04:28.000 257 33474.05 543.54 2284.99 32.25 2014-09-14 03:04:29.000 257 33473.99 543.64 2284.95 32.25 2014-09-14 03:04:30.000 257 33474.07 543.55 2284.89 32.25 2014-09-14 03:04:31.000 257 33474.11 543.55 2285.00 32.25 2014-09-14 03:04:32.000 257 33474.02 543.54 2284.95 32.25 2014-09-14 03:04:33.000 257 33473.99 543.54 2284.93 32.25 2014-09-14 03:04:34.000 257 33474.11 543.57 2285.03 32.25 2014-09-14 03:04:35.000 257 33474.11 543.55 2284.99 32.25 2014-09-14 03:04:36.000 257 33474.15 543.53 2284.95 32.25 2014-09-14 03:04:37.000 257 33473.92 543.57 2285.01 32.25 2014-09-14 03:04:38.000 257 33474.10 543.53 2284.93 32.25 2014-09-14 03:04:39.000 257 33474.03 543.57 2284.89 32.25 2014-09-14 03:04:40.000 257 33474.02 543.59 2284.93 32.25 2014-09-14 03:04:41.000 257 33473.99 543.54 2285.00 32.25 2014-09-14 03:04:42.000 257 33473.94 543.57 2285.04 32.25 2014-09-14 03:04:42.000 257 33474.06 543.57 2284.95 32.25 2014-09-14 03:04:44.000 257 33474.12 543.57 2284.91 32.25 2014-09-14 03:04:45.000 257 33473.98 543.56 2284.90 32.25 2014-09-14 03:04:46.000 257 33473.99 543.57 2285.03 32.25 2014-09-14 03:04:47.000 257 33473.99 543.56 2284.93 32.25 2014-09-14 03:04:48.000 257 33474.02 543.56 2285.07 32.25 2014-09-14 03:04:49.000 257 33474.03 543.57 2284.97 32.25 2014-09-14 03:04:50.000 257 33473.96 543.59 2284.97 32.25 2014-09-14 03:04:51.000 257 33474.08 543.59 2284.91 32.25 2014-09-14 03:04:52.000 257 33473.93 543.58 2284.91 32.25 2014-09-14 03:04:53.000 257 33474.06 543.58 2284.97 32.25 2014-09-14 03:04:54.000 257 33473.99 543.61 2285.00 32.25 2014-09-14 03:04:55.000 257 33474.04 543.56 2284.88 32.25 2014-09-14 03:04:55.000 257 33474.02 543.59 2284.97 32.25 2014-09-14 03:04:57.000 257 33474.04 543.59 2285.00 32.25 2014-09-14 03:04:58.000 257 33473.99 543.56 2285.00 32.25 2014-09-14 03:04:59.000 257 33474.02 543.55 2284.95 32.25 2014-09-14 03:05:00.000 257 33473.96 543.57 2284.92 32.25 2014-09-14 03:05:01.000 257 33474.01 543.53 2284.90 32.25 2014-09-14 03:05:02.000 257 33474.09 543.61 2284.98 32.25 2014-09-14 03:05:03.000 257 33473.87 543.59 2284.95 32.25 2014-09-14 03:05:04.000 257 33473.99 543.55 2284.92 32.25 2014-09-14 03:05:05.000 257 33474.01 543.55 2284.96 32.25 2014-09-14 03:05:06.000 257 33473.92 543.56 2284.95 32.25 2014-09-14 03:05:07.000 257 33474.01 543.57 2284.95 32.25 2014-09-14 03:05:08.000 257 33474.05 543.57 2285.01 32.25 2014-09-14 03:05:09.000 257 33473.95 543.56 2284.95 32.25 2014-09-14 03:05:10.000 257 33473.98 543.54 2284.96 32.25 2014-09-14 03:05:11.000 257 33474.01 543.57 2284.92 32.25 2014-09-14 03:05:12.000 257 33474.05 543.55 2285.05 32.25 2014-09-14 03:05:13.000 257 33473.99 543.52 2285.01 32.25 2014-09-14 03:05:14.000 257 33474.06 543.55 2284.96 32.25 2014-09-14 03:05:15.000 257 33474.01 543.55 2284.96 32.25 2014-09-14 03:05:16.000 257 33473.99 543.56 2284.99 32.25 2014-09-14 03:05:17.000 257 33474.06 543.57 2284.95 32.25 2014-09-14 03:05:18.000 257 33473.97 543.50 2284.99 32.25 2014-09-14 03:05:19.000 257 33473.99 543.52 2285.04 32.25 2014-09-14 03:05:20.000 257 33473.95 543.57 2284.95 32.25 2014-09-14 03:05:21.000 257 33474.04 543.53 2284.96 32.25 2014-09-14 03:05:22.000 257 33473.98 543.55 2284.93 32.25 2014-09-14 03:05:23.000 257 33473.97 543.53 2284.91 32.25 2014-09-14 03:05:24.000 257 33474.04 543.58 2284.98 32.25 2014-09-14 03:05:25.000 257 33473.93 543.55 2284.99 32.25 2014-09-14 03:05:26.000 257 33474.11 543.57 2285.03 32.25 2014-09-14 03:05:27.000 257 33474.02 543.58 2284.93 32.25 2014-09-14 03:05:28.000 257 33474.04 543.55 2284.95 32.25 2014-09-14 03:05:29.000 257 33474.11 543.53 2284.89 32.25 2014-09-14 03:05:30.000 257 33474.17 543.56 2285.00 32.25 2014-09-14 03:05:31.000 257 33474.02 543.53 2284.97 32.25 2014-09-14 03:05:32.000 257 33474.08 543.59 2284.97 32.25 2014-09-14 03:05:33.000 257 33474.06 543.56 2284.96 32.25 2014-09-14 03:05:34.000 257 33474.05 543.53 2284.93 32.25 2014-09-14 03:05:35.000 257 33474.06 543.54 2284.95 32.25 2014-09-14 03:05:36.000 257 33474.12 543.55 2284.93 32.25 2014-09-14 03:05:36.000 257 33474.05 543.51 2284.96 32.25 2014-09-14 03:05:38.000 257 33474.18 543.55 2285.02 32.25 2014-09-14 03:05:39.000 257 33473.96 543.49 2284.97 32.25 2014-09-14 03:05:40.000 257 33474.09 543.49 2284.99 32.25 2014-09-14 03:05:41.000 257 33474.10 543.56 2284.87 32.25 2014-09-14 03:05:42.000 257 33474.14 543.57 2284.92 32.25 2014-09-14 03:05:43.000 257 33474.06 543.53 2284.99 32.25 2014-09-14 03:05:44.000 257 33474.08 543.52 2284.96 32.25 2014-09-14 03:05:45.000 257 33474.05 543.56 2284.97 32.25 2014-09-14 03:05:46.000 257 33474.14 543.54 2284.98 32.25 2014-09-14 03:05:47.000 257 33474.13 543.54 2284.95 32.25 2014-09-14 03:05:48.000 257 33474.15 543.52 2284.98 32.25 2014-09-14 03:05:49.000 257 33474.04 543.56 2285.01 32.25 2014-09-14 03:05:49.000 257 33474.14 543.52 2284.91 32.25 2014-09-14 03:05:51.000 257 33474.12 543.55 2285.03 32.25 2014-09-14 03:05:52.000 257 33474.15 543.55 2284.99 32.25 2014-09-14 03:05:53.000 257 33474.18 543.50 2284.86 32.25 2014-09-14 03:05:54.000 257 33474.14 543.54 2284.91 32.25 2014-09-14 03:05:55.000 257 33474.19 543.51 2284.91 32.25 2014-09-14 03:05:56.000 257 33474.10 543.51 2284.90 32.25 2014-09-14 03:05:57.000 257 33474.24 543.49 2284.96 32.25 2014-09-14 03:05:58.000 257 33474.18 543.51 2284.93 32.25 2014-09-14 03:05:59.000 257 33474.18 543.45 2284.97 32.25 2014-09-14 03:06:00.000 257 33474.13 543.56 2284.93 32.25 2014-09-14 03:06:01.000 257 33474.16 543.50 2284.94 32.25 2014-09-14 03:06:02.000 257 33474.25 543.52 2284.86 32.25 2014-09-14 03:06:03.000 257 33474.24 543.53 2284.90 32.25 2014-09-14 03:06:04.000 257 33474.18 543.52 2284.97 32.25 2014-09-14 03:06:05.000 257 33474.18 543.55 2284.89 32.25 2014-09-14 03:06:06.000 257 33474.20 543.52 2284.85 32.25 2014-09-14 03:06:07.000 257 33474.23 543.54 2284.91 32.25 2014-09-14 03:06:08.000 257 33474.26 543.53 2284.84 32.25 2014-09-14 03:06:09.000 257 33474.23 543.49 2284.99 32.25 2014-09-14 03:06:10.000 257 33474.20 543.50 2284.89 32.25 2014-09-14 03:06:11.000 257 33474.23 543.50 2284.91 32.25 2014-09-14 03:06:12.000 257 33474.20 543.51 2284.87 32.25 2014-09-14 03:06:13.000 257 33474.17 543.53 2284.83 32.25 2014-09-14 03:06:14.000 257 33474.16 543.58 2284.85 32.25 2014-09-14 03:06:15.000 257 33474.08 543.53 2284.92 32.25 2014-09-14 03:06:16.000 257 33474.14 543.48 2284.95 32.25 2014-09-14 03:06:17.000 257 33474.25 543.52 2284.86 32.25 2014-09-14 03:06:18.000 257 33474.27 543.51 2284.89 32.25 2014-09-14 03:06:19.000 257 33474.17 543.53 2284.92 32.25 2014-09-14 03:06:20.000 257 33474.23 543.51 2284.94 32.25 2014-09-14 03:06:21.000 257 33474.23 543.49 2284.95 32.25 2014-09-14 03:06:22.000 257 33474.19 543.52 2284.96 32.25 2014-09-14 03:06:23.000 257 33474.23 543.55 2284.87 32.25 2014-09-14 03:06:24.000 257 33474.23 543.53 2284.94 32.25 2014-09-14 03:06:25.000 257 33474.17 543.51 2284.96 32.25 2014-09-14 03:06:26.000 257 33474.27 543.52 2285.00 32.25 2014-09-14 03:06:27.000 257 33474.24 543.57 2284.89 32.25 2014-09-14 03:06:28.000 257 33474.29 543.54 2284.91 32.25 2014-09-14 03:06:29.000 257 33474.25 543.49 2284.85 32.25 2014-09-14 03:06:30.000 257 33474.17 543.51 2284.88 32.25 2014-09-14 03:06:30.000 257 33474.18 543.53 2284.86 32.25 2014-09-14 03:06:32.000 257 33474.26 543.50 2284.86 32.25 2014-09-14 03:06:33.000 257 33474.27 543.53 2284.97 32.25 2014-09-14 03:06:34.000 257 33474.28 543.52 2284.93 32.25 2014-09-14 03:06:35.000 257 33474.16 543.50 2284.89 32.25 2014-09-14 03:06:36.000 257 33474.12 543.53 2284.86 32.25 2014-09-14 03:06:37.000 257 33474.09 543.50 2284.88 32.25 2014-09-14 03:06:38.000 257 33474.34 543.51 2284.87 32.25 2014-09-14 03:06:39.000 257 33474.25 543.48 2284.88 32.25 2014-09-14 03:06:40.000 257 33474.18 543.49 2284.93 32.25 2014-09-14 03:06:41.000 257 33474.32 543.52 2284.89 32.25 2014-09-14 03:06:42.000 257 33474.27 543.52 2284.98 32.25 2014-09-14 03:06:43.000 257 33474.08 543.50 2284.86 32.25 2014-09-14 03:06:43.000 257 33474.31 543.43 2284.89 32.25 2014-09-14 03:06:45.000 257 33474.24 543.50 2284.99 32.25 2014-09-14 03:06:46.000 257 33474.27 543.48 2284.90 32.25 2014-09-14 03:06:47.000 257 33474.24 543.50 2284.86 32.25 2014-09-14 03:06:48.000 257 33474.17 543.53 2284.90 32.25 2014-09-14 03:06:49.000 257 33474.27 543.46 2284.95 32.25 2014-09-14 03:06:50.000 257 33474.25 543.51 2284.88 32.25 2014-09-14 03:06:51.000 257 33474.23 543.50 2284.88 32.25 2014-09-14 03:06:52.000 257 33474.23 543.47 2284.88 32.25 2014-09-14 03:06:53.000 257 33474.23 543.50 2284.86 32.25 2014-09-14 03:06:54.000 257 33474.30 543.48 2284.95 32.25 2014-09-14 03:06:55.000 257 33474.18 543.45 2284.96 32.25 2014-09-14 03:06:56.000 257 33474.24 543.48 2284.89 32.25 2014-09-14 03:06:57.000 257 33474.27 543.48 2284.89 32.25 2014-09-14 03:06:58.000 257 33474.20 543.46 2284.88 32.25 2014-09-14 03:06:59.000 257 33474.28 543.46 2284.91 32.25 2014-09-14 03:07:00.000 257 33474.33 543.56 2284.92 32.25 2014-09-14 03:07:01.000 257 33474.20 543.46 2284.97 32.25 2014-09-14 03:07:02.000 257 33474.20 543.51 2284.91 32.25 2014-09-14 03:07:03.000 257 33474.20 543.47 2284.87 32.25 2014-09-14 03:07:04.000 257 33474.20 543.48 2284.90 32.25 2014-09-14 03:07:05.000 257 33474.35 543.49 2284.92 32.25 2014-09-14 03:07:06.000 257 33474.34 543.48 2284.93 32.25 2014-09-14 03:07:07.000 257 33474.24 543.46 2284.90 32.25 2014-09-14 03:07:08.000 257 33474.32 543.45 2284.89 32.25 2014-09-14 03:07:09.000 257 33474.22 543.45 2284.90 32.25 2014-09-14 03:07:10.000 257 33474.20 543.46 2284.81 32.25 2014-09-14 03:07:11.000 257 33474.18 543.50 2284.96 32.25 2014-09-14 03:07:12.000 257 33474.18 543.49 2284.80 32.25 2014-09-14 03:07:13.000 257 33474.11 543.48 2284.90 32.25 2014-09-14 03:07:14.000 257 33474.27 543.46 2284.91 32.25 2014-09-14 03:07:15.000 257 33474.25 543.46 2284.92 32.25 2014-09-14 03:07:16.000 257 33474.29 543.45 2284.94 32.25 2014-09-14 03:07:17.000 257 33474.22 543.46 2284.92 32.25 2014-09-14 03:07:18.000 257 33474.23 543.45 2284.93 32.25 2014-09-14 03:07:19.000 257 33474.14 543.43 2284.91 32.25 2014-09-14 03:07:20.000 257 33474.25 543.45 2284.91 32.25 2014-09-14 03:07:21.000 257 33474.27 543.43 2284.89 32.25 2014-09-14 03:07:22.000 257 33474.23 543.42 2284.86 32.25 2014-09-14 03:07:23.000 257 33474.29 543.45 2284.86 32.25 2014-09-14 03:07:24.000 257 33474.27 543.44 2284.92 32.25 2014-09-14 03:07:24.000 257 33474.24 543.41 2284.91 32.25 2014-09-14 03:07:26.000 257 33474.27 543.40 2284.94 32.25 2014-09-14 03:07:27.000 257 33474.21 543.48 2284.83 32.25 2014-09-14 03:07:28.000 257 33474.17 543.42 2284.87 32.25 2014-09-14 03:07:29.000 257 33474.31 543.46 2284.84 32.25 2014-09-14 03:07:30.000 257 33474.21 543.40 2284.84 32.25 2014-09-14 03:07:31.000 257 33474.21 543.42 2284.96 32.25 2014-09-14 03:07:32.000 257 33474.17 543.44 2284.93 32.25 2014-09-14 03:07:33.000 257 33474.12 543.42 2284.90 32.25 2014-09-14 03:07:34.000 257 33474.22 543.42 2284.90 32.25 2014-09-14 03:07:35.000 257 33474.20 543.43 2284.90 32.25 2014-09-14 03:07:36.000 257 33474.16 543.41 2284.93 32.25 2014-09-14 03:07:37.000 257 33474.23 543.42 2284.96 32.25 2014-09-14 03:07:37.000 257 33474.20 543.42 2284.87 32.25 2014-09-14 03:07:39.000 257 33474.24 543.42 2284.97 32.25 2014-09-14 03:07:40.000 257 33474.25 543.44 2284.96 32.25 2014-09-14 03:07:41.000 257 33474.26 543.41 2284.84 32.25 2014-09-14 03:07:42.000 257 33474.20 543.42 2284.95 32.25 2014-09-14 03:07:43.000 257 33474.27 543.42 2284.81 32.25 2014-09-14 03:07:44.000 257 33474.05 543.42 2284.99 32.25 2014-09-14 03:07:45.000 257 33474.17 543.39 2284.96 32.25 2014-09-14 03:07:46.000 257 33474.26 543.42 2284.90 32.25 2014-09-14 03:07:47.000 257 33474.20 543.43 2284.99 32.25 2014-09-14 03:07:48.000 257 33474.07 543.45 2284.85 32.25 2014-09-14 03:07:49.000 257 33474.17 543.40 2284.87 32.25 2014-09-14 03:07:50.000 257 33474.31 543.45 2284.86 32.25 2014-09-14 03:07:51.000 257 33474.12 543.41 2284.93 32.25 2014-09-14 03:07:52.000 257 33474.12 543.43 2284.91 32.25 2014-09-14 03:07:53.000 257 33474.20 543.42 2285.00 32.25 2014-09-14 03:07:54.000 257 33474.20 543.43 2284.93 32.25 2014-09-14 03:07:55.000 257 33474.23 543.34 2285.03 32.25 2014-09-14 03:07:56.000 257 33474.25 543.43 2284.92 32.25 2014-09-14 03:07:57.000 257 33474.12 543.38 2284.87 32.25 2014-09-14 03:07:58.000 257 33474.18 543.35 2284.89 32.25 2014-09-14 03:07:59.000 257 33474.28 543.38 2284.94 32.25 2014-09-14 03:08:00.000 257 33474.26 543.40 2284.91 32.25 2014-09-14 03:08:01.000 257 33474.23 543.35 2284.88 32.25 2014-09-14 03:08:02.000 257 33474.23 543.42 2284.86 32.25 2014-09-14 03:08:03.000 257 33474.24 543.40 2284.91 32.25 2014-09-14 03:08:04.000 257 33474.21 543.40 2284.91 32.25 2014-09-14 03:08:05.000 257 33474.33 543.42 2284.86 32.25 2014-09-14 03:08:06.000 257 33474.19 543.37 2284.88 32.25 2014-09-14 03:08:07.000 257 33474.27 543.41 2284.89 32.25 2014-09-14 03:08:08.000 257 33474.14 543.37 2284.96 32.25 2014-09-14 03:08:09.000 257 33474.16 543.36 2284.83 32.25 2014-09-14 03:08:10.000 257 33474.24 543.38 2284.85 32.25 2014-09-14 03:08:11.000 257 33474.26 543.34 2284.86 32.25 2014-09-14 03:08:12.000 257 33474.23 543.40 2284.91 32.25 2014-09-14 03:08:13.000 257 33474.21 543.38 2284.86 32.25 2014-09-14 03:08:14.000 257 33474.25 543.35 2284.91 32.25 2014-09-14 03:08:15.000 257 33474.25 543.38 2284.89 32.25 2014-09-14 03:08:16.000 257 33474.26 543.36 2284.96 32.25 2014-09-14 03:08:17.000 257 33474.28 543.38 2284.89 32.25 2014-09-14 03:08:18.000 257 33474.30 543.34 2284.93 32.25 2014-09-14 03:08:18.000 257 33474.27 543.37 2284.89 32.25 2014-09-14 03:08:20.000 257 33474.20 543.38 2284.91 32.25 2014-09-14 03:08:21.000 257 33474.25 543.38 2284.95 32.25 2014-09-14 03:08:22.000 257 33474.18 543.36 2284.87 32.25 2014-09-14 03:08:23.000 257 33474.24 543.36 2284.94 32.25 2014-09-14 03:08:24.000 257 33474.30 543.29 2284.89 32.25 2014-09-14 03:08:25.000 257 33474.23 543.35 2284.88 32.25 2014-09-14 03:08:26.000 257 33474.25 543.35 2284.86 32.25 2014-09-14 03:08:27.000 257 33474.31 543.36 2284.93 32.25 2014-09-14 03:08:28.000 257 33474.27 543.36 2284.81 32.25 2014-09-14 03:08:29.000 257 33474.22 543.33 2284.89 32.25 2014-09-14 03:08:30.000 257 33474.26 543.30 2284.81 32.25 2014-09-14 03:08:31.000 257 33474.26 543.36 2284.80 32.25 2014-09-14 03:08:31.000 257 33474.21 543.31 2284.97 32.25 2014-09-14 03:08:33.000 257 33474.16 543.34 2284.91 32.25 2014-09-14 03:08:34.000 257 33474.27 543.31 2284.90 32.25 2014-09-14 03:08:35.000 257 33474.27 543.36 2284.84 32.25 2014-09-14 03:08:36.000 257 33474.26 543.35 2284.91 32.25 2014-09-14 03:08:37.000 257 33474.30 543.31 2284.86 32.25 2014-09-14 03:08:38.000 257 33474.24 543.28 2284.89 32.25 2014-09-14 03:08:39.000 257 33474.33 543.32 2284.89 32.25 2014-09-14 03:08:40.000 257 33474.23 543.27 2284.86 32.25 2014-09-14 03:08:41.000 257 33474.26 543.31 2284.89 32.25 2014-09-14 03:08:42.000 257 33474.25 543.33 2284.86 32.25 2014-09-14 03:08:43.000 257 33474.29 543.36 2284.83 32.25 2014-09-14 03:08:44.000 257 33474.23 543.31 2284.78 32.25 2014-09-14 03:08:45.000 257 33474.33 543.33 2284.89 32.25 2014-09-14 03:08:46.000 257 33474.29 543.35 2284.86 32.25 2014-09-14 03:08:47.000 257 33474.29 543.33 2284.85 32.25 2014-09-14 03:08:48.000 257 33474.27 543.34 2284.77 32.25 2014-09-14 03:08:49.000 257 33474.25 543.25 2284.81 32.25 2014-09-14 03:08:50.000 257 33474.34 543.34 2284.85 32.25 2014-09-14 03:08:51.000 257 33474.23 543.32 2284.80 32.25 2014-09-14 03:08:52.000 257 33474.24 543.31 2284.84 32.25 2014-09-14 03:08:53.000 257 33474.27 543.32 2284.83 32.25 2014-09-14 03:08:54.000 257 33474.30 543.29 2284.80 32.25 2014-09-14 03:08:55.000 257 33474.28 543.31 2284.84 32.25 2014-09-14 03:08:56.000 257 33474.26 543.32 2284.89 32.25 2014-09-14 03:08:57.000 257 33474.20 543.26 2284.86 32.25 2014-09-14 03:08:58.000 257 33474.21 543.29 2284.89 32.25 2014-09-14 03:08:59.000 257 33474.27 543.29 2284.84 32.25 2014-09-14 03:09:00.000 257 33474.27 543.35 2284.89 32.25 2014-09-14 03:09:01.000 257 33474.30 543.30 2284.82 32.25 2014-09-14 03:09:02.000 257 33474.21 543.28 2284.86 32.25 2014-09-14 03:09:03.000 257 33474.17 543.29 2284.95 32.25 2014-09-14 03:09:04.000 257 33474.19 543.31 2284.93 32.25 2014-09-14 03:09:05.000 257 33474.28 543.26 2284.88 32.25 2014-09-14 03:09:06.000 257 33474.23 543.34 2284.96 32.25 2014-09-14 03:09:07.000 257 33474.23 543.30 2284.87 32.25 2014-09-14 03:09:08.000 257 33474.18 543.27 2284.84 32.25 2014-09-14 03:09:09.000 257 33474.25 543.30 2284.95 32.25 2014-09-14 03:09:10.000 257 33474.20 543.29 2284.92 32.25 2014-09-14 03:09:11.000 257 33474.23 543.27 2284.82 32.25 2014-09-14 03:09:12.000 257 33474.30 543.29 2284.88 32.25 2014-09-14 03:09:12.000 257 33474.34 543.27 2284.95 32.25 2014-09-14 03:09:14.000 257 33474.20 543.29 2284.89 32.25 2014-09-14 03:09:15.000 257 33474.30 543.28 2284.88 32.25 2014-09-14 03:09:16.000 257 33474.15 543.30 2284.87 32.25 2014-09-14 03:09:17.000 257 33474.17 543.27 2284.92 32.25 2014-09-14 03:09:18.000 257 33474.22 543.28 2284.79 32.25 2014-09-14 03:09:19.000 257 33474.05 543.24 2284.90 32.25 2014-09-14 03:09:20.000 257 33474.23 543.24 2284.89 32.25 2014-09-14 03:09:21.000 257 33474.14 543.30 2284.92 32.25 2014-09-14 03:09:22.000 257 33474.14 543.28 2284.80 32.25 2014-09-14 03:09:23.000 257 33474.17 543.24 2284.89 32.25 2014-09-14 03:09:24.000 257 33474.21 543.26 2284.84 32.25 2014-09-14 03:09:25.000 257 33474.18 543.23 2284.83 32.25 2014-09-14 03:09:25.000 257 33474.18 543.24 2284.89 32.25 2014-09-14 03:09:27.000 257 33474.13 543.25 2284.91 32.25 2014-09-14 03:09:28.000 257 33474.20 543.27 2284.90 32.25 2014-09-14 03:09:29.000 257 33474.11 543.26 2284.87 32.25 2014-09-14 03:09:30.000 257 33474.30 543.25 2284.90 32.25 2014-09-14 03:09:31.000 257 33474.27 543.27 2284.86 32.25 2014-09-14 03:09:32.000 257 33474.18 543.28 2284.87 32.25 2014-09-14 03:09:33.000 257 33474.22 543.25 2284.80 32.25 2014-09-14 03:09:34.000 257 33474.25 543.25 2284.86 32.25 2014-09-14 03:09:35.000 257 33474.17 543.26 2284.97 32.25 2014-09-14 03:09:36.000 257 33474.24 543.25 2284.91 32.25 2014-09-14 03:09:37.000 257 33474.10 543.25 2284.86 32.25 2014-09-14 03:09:38.000 257 33474.26 543.24 2284.88 32.25 2014-09-14 03:09:39.000 257 33474.26 543.27 2284.87 32.25 2014-09-14 03:09:40.000 257 33474.25 543.24 2284.86 32.25 2014-09-14 03:09:41.000 257 33474.10 543.25 2284.89 32.25 2014-09-14 03:09:42.000 257 33474.19 543.24 2284.91 32.25 2014-09-14 03:09:43.000 257 33474.20 543.24 2284.96 32.25 2014-09-14 03:09:44.000 257 33474.15 543.25 2284.85 32.25 2014-09-14 03:09:45.000 257 33474.32 543.25 2284.89 32.25 2014-09-14 03:09:46.000 257 33474.22 543.19 2284.84 32.25 2014-09-14 03:09:47.000 257 33474.12 543.27 2284.89 32.25 2014-09-14 03:09:48.000 257 33474.18 543.25 2284.87 32.25 2014-09-14 03:09:49.000 257 33474.12 543.26 2284.89 32.25 2014-09-14 03:09:50.000 257 33474.14 543.24 2284.83 32.25 2014-09-14 03:09:51.000 257 33474.09 543.22 2284.87 32.25 2014-09-14 03:09:52.000 257 33474.18 543.22 2284.84 32.25 2014-09-14 03:09:53.000 257 33474.22 543.24 2284.88 32.25 2014-09-14 03:09:54.000 257 33474.18 543.23 2284.87 32.25 2014-09-14 03:09:55.000 257 33474.18 543.24 2284.96 32.25 2014-09-14 03:09:56.000 257 33474.17 543.23 2284.81 32.25 2014-09-14 03:09:57.000 257 33474.14 543.23 2284.91 32.25 2014-09-14 03:09:58.000 257 33474.14 543.21 2284.87 32.25 2014-09-14 03:09:59.000 257 33474.20 543.23 2284.75 32.25 2014-09-14 03:10:00.000 257 33474.09 543.23 2284.84 32.25 2014-09-14 03:10:01.000 257 33474.14 543.22 2284.83 32.25 2014-09-14 03:10:02.000 257 33474.12 543.25 2284.80 32.25 2014-09-14 03:10:03.000 257 33474.10 543.25 2284.89 32.25 2014-09-14 03:10:04.000 257 33474.10 543.26 2284.84 32.25 2014-09-14 03:10:05.000 257 33474.10 543.24 2284.76 32.25 2014-09-14 03:10:06.000 257 33474.17 543.27 2284.79 32.25 2014-09-14 03:10:06.000 257 33474.07 543.25 2284.84 32.25 2014-09-14 03:10:08.000 257 33474.18 543.25 2284.84 32.25 2014-09-14 03:10:09.000 257 33474.08 543.26 2284.84 32.25 2014-09-14 03:10:10.000 257 33474.17 543.25 2284.80 32.25 2014-09-14 03:10:11.000 257 33474.21 543.23 2284.86 32.25 2014-09-14 03:10:12.000 257 33474.11 543.22 2284.85 32.25 2014-09-14 03:10:13.000 257 33474.07 543.21 2284.88 32.25 2014-09-14 03:10:14.000 257 33474.08 543.26 2284.95 32.25 2014-09-14 03:10:15.000 257 33474.20 543.19 2284.82 32.25 2014-09-14 03:10:16.000 257 33474.18 543.18 2284.90 32.25 2014-09-14 03:10:17.000 257 33474.14 543.22 2284.87 32.25 2014-09-14 03:10:18.000 257 33474.15 543.26 2284.78 32.25 2014-09-14 03:10:19.000 257 33474.16 543.28 2284.91 32.25 2014-09-14 03:10:19.000 257 33474.07 543.24 2284.83 32.25 2014-09-14 03:10:21.000 257 33474.16 543.28 2284.85 32.25 2014-09-14 03:10:22.000 257 33474.21 543.23 2284.89 32.25 2014-09-14 03:10:23.000 257 33474.12 543.25 2284.85 32.25 2014-09-14 03:10:24.000 257 33474.15 543.22 2284.84 32.25 2014-09-14 03:10:25.000 257 33474.19 543.21 2284.90 32.25 2014-09-14 03:10:26.000 257 33474.14 543.19 2284.95 32.25 2014-09-14 03:10:27.000 257 33474.07 543.24 2284.83 32.25 2014-09-14 03:10:28.000 257 33474.12 543.21 2284.83 32.25 2014-09-14 03:10:29.000 257 33474.17 543.23 2284.93 32.25 2014-09-14 03:10:30.000 257 33474.15 543.25 2284.90 32.25 2014-09-14 03:10:31.000 257 33474.16 543.26 2284.89 32.25 2014-09-14 03:10:32.000 257 33474.12 543.23 2284.83 32.25 2014-09-14 03:10:33.000 257 33474.12 543.26 2284.96 32.25 2014-09-14 03:10:34.000 257 33474.14 543.20 2284.86 32.25 2014-09-14 03:10:35.000 257 33474.14 543.24 2284.86 32.25 2014-09-14 03:10:36.000 257 33474.17 543.27 2284.85 32.25 2014-09-14 03:10:37.000 257 33474.05 543.24 2284.86 32.25 2014-09-14 03:10:38.000 257 33474.12 543.27 2284.87 32.25 2014-09-14 03:10:39.000 257 33474.12 543.23 2284.83 32.25 2014-09-14 03:10:40.000 257 33474.18 543.21 2284.78 32.25 2014-09-14 03:10:41.000 257 33474.26 543.25 2284.81 32.25 2014-09-14 03:10:42.000 257 33474.18 543.21 2284.93 32.25 2014-09-14 03:10:43.000 257 33474.25 543.22 2284.86 32.25 2014-09-14 03:10:44.000 257 33474.11 543.20 2284.85 32.25 2014-09-14 03:10:45.000 257 33474.24 543.26 2284.82 32.25 2014-09-14 03:10:46.000 257 33474.13 543.25 2284.81 32.25 2014-09-14 03:10:47.000 257 33474.15 543.26 2284.77 32.25 2014-09-14 03:10:48.000 257 33474.10 543.24 2284.91 32.25 2014-09-14 03:10:49.000 257 33474.08 543.28 2284.87 32.25 2014-09-14 03:10:50.000 257 33474.15 543.24 2284.87 32.25 2014-09-14 03:10:51.000 257 33474.05 543.24 2284.95 32.25 2014-09-14 03:10:52.000 257 33474.11 543.24 2284.88 32.25 2014-09-14 03:10:53.000 257 33474.10 543.24 2284.87 32.25 2014-09-14 03:10:54.000 257 33474.05 543.22 2284.71 32.25 2014-09-14 03:10:55.000 257 33474.07 543.25 2284.77 32.25 2014-09-14 03:10:56.000 257 33474.13 543.30 2284.90 32.25 2014-09-14 03:10:57.000 257 33474.18 543.29 2284.86 32.25 2014-09-14 03:10:58.000 257 33474.16 543.28 2284.87 32.25 2014-09-14 03:10:59.000 257 33474.16 543.27 2284.90 32.25 2014-09-14 03:11:00.000 257 33474.10 543.27 2284.86 32.25 2014-09-14 03:11:00.000 257 33474.23 543.31 2284.95 32.25 2014-09-14 03:11:02.000 257 33474.21 543.25 2284.81 32.25 2014-09-14 03:11:03.000 257 33474.17 543.30 2284.87 32.25 2014-09-14 03:11:04.000 257 33474.16 543.30 2284.81 32.25 2014-09-14 03:11:05.000 257 33474.12 543.33 2284.78 32.25 2014-09-14 03:11:06.000 257 33474.16 543.32 2284.85 32.25 2014-09-14 03:11:07.000 257 33474.12 543.27 2284.78 32.25 2014-09-14 03:11:08.000 257 33474.07 543.28 2284.90 32.25 2014-09-14 03:11:09.000 257 33474.03 543.28 2284.92 32.25 2014-09-14 03:11:10.000 257 33474.07 543.30 2284.84 32.25 2014-09-14 03:11:11.000 257 33474.08 543.28 2284.83 32.25 2014-09-14 03:11:12.000 257 33474.20 543.29 2284.79 32.25 2014-09-14 03:11:13.000 257 33474.12 543.26 2284.84 32.25 2014-09-14 03:11:13.000 257 33474.08 543.29 2284.81 32.25 2014-09-14 03:11:15.000 257 33474.11 543.32 2284.86 32.25 2014-09-14 03:11:16.000 257 33474.02 543.27 2284.77 32.25 2014-09-14 03:11:17.000 257 33474.11 543.31 2284.85 32.25 2014-09-14 03:11:18.000 257 33474.15 543.32 2284.75 32.25 2014-09-14 03:11:19.000 257 33474.04 543.29 2284.86 32.25 2014-09-14 03:11:20.000 257 33474.12 543.27 2284.86 32.25 2014-09-14 03:11:21.000 257 33474.17 543.31 2284.88 32.25 2014-09-14 03:11:22.000 257 33474.12 543.31 2284.87 32.25 2014-09-14 03:11:23.000 257 33474.12 543.27 2284.88 32.25 2014-09-14 03:11:24.000 257 33474.16 543.30 2284.84 32.25 2014-09-14 03:11:25.000 257 33474.10 543.27 2284.77 32.25 2014-09-14 03:11:26.000 257 33474.18 543.28 2284.84 32.25 2014-09-14 03:11:27.000 257 33474.20 543.29 2284.84 32.25 2014-09-14 03:11:28.000 257 33474.08 543.27 2284.81 32.25 2014-09-14 03:11:29.000 257 33474.25 543.25 2284.81 32.25 2014-09-14 03:11:30.000 257 33474.01 543.30 2284.83 32.25 2014-09-14 03:11:31.000 257 33474.10 543.28 2284.77 32.25 2014-09-14 03:11:32.000 257 33474.01 543.30 2284.89 32.25 2014-09-14 03:11:33.000 257 33474.05 543.30 2284.87 32.25 2014-09-14 03:11:34.000 257 33474.07 543.30 2284.82 32.25 2014-09-14 03:11:35.000 257 33474.02 543.33 2284.83 32.25 2014-09-14 03:11:36.000 257 33474.07 543.30 2284.87 32.25 2014-09-14 03:11:37.000 257 33474.00 543.36 2284.76 32.25 2014-09-14 03:11:38.000 257 33474.07 543.27 2284.77 32.25 2014-09-14 03:11:39.000 257 33473.95 543.27 2284.89 32.25 2014-09-14 03:11:40.000 257 33474.11 543.27 2284.83 32.25 2014-09-14 03:11:41.000 257 33474.03 543.26 2284.80 32.25 2014-09-14 03:11:42.000 257 33474.10 543.31 2284.87 32.25 2014-09-14 03:11:43.000 257 33474.07 543.25 2284.82 32.25 2014-09-14 03:11:44.000 257 33474.11 543.31 2284.86 32.25 2014-09-14 03:11:45.000 257 33474.07 543.29 2284.88 32.25 2014-09-14 03:11:46.000 257 33474.10 543.30 2284.84 32.25 2014-09-14 03:11:47.000 257 33474.04 543.28 2284.82 32.25 2014-09-14 03:11:48.000 257 33474.04 543.29 2284.84 32.25 2014-09-14 03:11:49.000 257 33474.03 543.30 2284.77 32.25 2014-09-14 03:11:50.000 257 33473.99 543.29 2284.80 32.25 2014-09-14 03:11:51.000 257 33473.99 543.29 2284.87 32.25 2014-09-14 03:11:52.000 257 33474.03 543.26 2284.87 32.25 2014-09-14 03:11:53.000 257 33474.06 543.31 2284.86 32.25 2014-09-14 03:11:54.000 257 33474.04 543.27 2284.84 32.25 2014-09-14 03:11:54.000 257 33473.93 543.30 2284.81 32.25 2014-09-14 03:11:56.000 257 33474.15 543.31 2284.87 32.25 2014-09-14 03:11:57.000 257 33474.12 543.29 2284.87 32.25 2014-09-14 03:11:58.000 257 33474.05 543.28 2284.83 32.25 2014-09-14 03:11:59.000 257 33474.06 543.34 2284.84 32.25 2014-09-14 03:12:00.000 257 33474.02 543.31 2284.91 32.25 2014-09-14 03:12:01.000 257 33473.95 543.28 2284.91 32.25 2014-09-14 03:12:02.000 257 33474.01 543.32 2284.89 32.25 2014-09-14 03:12:03.000 257 33474.03 543.35 2284.91 32.25 2014-09-14 03:12:04.000 257 33473.96 543.34 2284.83 32.25 2014-09-14 03:12:05.000 257 33474.01 543.31 2284.84 32.25 2014-09-14 03:12:06.000 257 33474.04 543.29 2284.86 32.25 2014-09-14 03:12:07.000 257 33473.93 543.34 2284.89 32.25 2014-09-14 03:12:07.000 257 33474.10 543.27 2284.88 32.25 2014-09-14 03:12:09.000 257 33473.94 543.28 2284.90 32.25 2014-09-14 03:12:10.000 257 33473.90 543.29 2284.83 32.25 2014-09-14 03:12:11.000 257 33473.96 543.29 2284.91 32.25 2014-09-14 03:12:12.000 257 33473.92 543.28 2284.91 32.25 2014-09-14 03:12:13.000 257 33473.95 543.26 2284.89 32.25 2014-09-14 03:12:14.000 257 33473.96 543.30 2284.90 32.25 2014-09-14 03:12:15.000 257 33473.95 543.31 2284.89 32.25 2014-09-14 03:12:16.000 257 33473.97 543.32 2284.93 32.25 2014-09-14 03:12:17.000 257 33473.98 543.30 2284.84 32.25 2014-09-14 03:12:18.000 257 33473.96 543.32 2284.84 32.25 2014-09-14 03:12:19.000 257 33474.07 543.32 2284.95 32.25 2014-09-14 03:12:20.000 257 33473.85 543.34 2284.83 32.25 2014-09-14 03:12:21.000 257 33473.89 543.33 2284.87 32.25 2014-09-14 03:12:22.000 257 33474.01 543.33 2284.96 32.25 2014-09-14 03:12:23.000 257 33473.93 543.36 2284.86 32.25 2014-09-14 03:12:24.000 257 33473.96 543.37 2284.86 32.25 2014-09-14 03:12:25.000 257 33473.84 543.33 2284.87 32.25 2014-09-14 03:12:26.000 257 33473.95 543.38 2284.90 32.25 2014-09-14 03:12:27.000 257 33473.89 543.35 2284.93 32.25 2014-09-14 03:12:28.000 257 33473.94 543.34 2284.93 32.25 2014-09-14 03:12:29.000 257 33473.85 543.30 2284.95 32.25 2014-09-14 03:12:30.000 257 33473.84 543.35 2284.91 32.25 2014-09-14 03:12:31.000 257 33473.99 543.33 2284.89 32.25 2014-09-14 03:12:32.000 257 33473.70 543.37 2284.86 32.25 2014-09-14 03:12:33.000 257 33473.89 543.35 2284.86 32.25 2014-09-14 03:12:34.000 257 33473.86 543.35 2284.89 32.25 2014-09-14 03:12:35.000 257 33473.90 543.39 2284.89 32.25 2014-09-14 03:12:36.000 257 33473.83 543.34 2284.90 32.25 2014-09-14 03:12:37.000 257 33473.81 543.31 2284.90 32.25 2014-09-14 03:12:38.000 257 33473.90 543.34 2284.84 32.25 2014-09-14 03:12:39.000 257 33473.84 543.32 2284.93 32.25 2014-09-14 03:12:40.000 257 33473.86 543.30 2284.96 32.25 2014-09-14 03:12:41.000 257 33473.88 543.36 2284.82 32.25 2014-09-14 03:12:42.000 257 33473.85 543.33 2284.87 32.25 2014-09-14 03:12:43.000 257 33473.84 543.35 2284.90 32.25 2014-09-14 03:12:44.000 257 33473.86 543.35 2284.91 32.25 2014-09-14 03:12:45.000 257 33473.86 543.32 2284.94 32.25 2014-09-14 03:12:46.000 257 33473.83 543.28 2284.93 32.25 2014-09-14 03:12:47.000 257 33473.88 543.42 2284.87 32.25 2014-09-14 03:12:48.000 257 33473.83 543.37 2284.87 32.25 2014-09-14 03:12:48.000 257 33473.82 543.38 2284.88 32.25 2014-09-14 03:12:50.000 257 33473.98 543.33 2284.92 32.25 2014-09-14 03:12:51.000 257 33473.80 543.35 2284.95 32.25 2014-09-14 03:12:52.000 257 33473.82 543.36 2284.92 32.25 2014-09-14 03:12:53.000 257 33473.88 543.39 2284.83 32.25 2014-09-14 03:12:54.000 257 33473.85 543.35 2284.80 32.25 2014-09-14 03:12:55.000 257 33473.82 543.34 2284.87 32.25 2014-09-14 03:12:56.000 257 33473.85 543.38 2284.87 32.25 2014-09-14 03:12:57.000 257 33473.93 543.32 2284.89 32.25 2014-09-14 03:12:58.000 257 33473.89 543.29 2284.86 32.25 2014-09-14 03:12:59.000 257 33473.77 543.39 2284.90 32.25 2014-09-14 03:13:00.000 257 33473.80 543.36 2284.91 32.25 2014-09-14 03:13:01.000 257 33473.77 543.37 2284.91 32.25 2014-09-14 03:13:01.000 257 33473.69 543.40 2284.96 32.25 2014-09-14 03:13:03.000 257 33473.80 543.36 2284.90 32.25 2014-09-14 03:13:04.000 257 33473.70 543.37 2284.91 32.25 2014-09-14 03:13:05.000 257 33473.85 543.36 2284.91 32.25 2014-09-14 03:13:06.000 257 33473.76 543.38 2285.00 32.25 2014-09-14 03:13:07.000 257 33473.86 543.41 2284.95 32.25 2014-09-14 03:13:08.000 257 33473.79 543.42 2284.90 32.25 2014-09-14 03:13:09.000 257 33473.69 543.39 2284.91 32.25 2014-09-14 03:13:10.000 257 33473.71 543.34 2284.89 32.25 2014-09-14 03:13:11.000 257 33473.82 543.38 2284.95 32.25 2014-09-14 03:13:12.000 257 33473.79 543.38 2284.78 32.25 2014-09-14 03:13:13.000 257 33473.88 543.40 2284.96 32.25 2014-09-14 03:13:14.000 257 33473.77 543.40 2284.95 32.25 2014-09-14 03:13:15.000 257 33473.74 543.38 2284.94 32.25 2014-09-14 03:13:16.000 257 33473.73 543.38 2284.97 32.25 2014-09-14 03:13:17.000 257 33473.76 543.37 2284.91 32.25 2014-09-14 03:13:18.000 257 33473.82 543.35 2284.96 32.25 2014-09-14 03:13:19.000 257 33473.80 543.37 2285.02 32.25 2014-09-14 03:13:20.000 257 33473.73 543.38 2284.95 32.25 2014-09-14 03:13:21.000 257 33473.82 543.41 2284.96 32.25 2014-09-14 03:13:22.000 257 33473.82 543.40 2284.89 32.25 2014-09-14 03:13:23.000 257 33473.81 543.40 2284.95 32.25 2014-09-14 03:13:24.000 257 33473.73 543.40 2284.90 32.25 2014-09-14 03:13:25.000 257 33473.71 543.36 2284.89 32.25 2014-09-14 03:13:26.000 257 33473.88 543.41 2284.89 32.25 2014-09-14 03:13:27.000 257 33473.73 543.38 2284.97 32.25 2014-09-14 03:13:28.000 257 33473.74 543.36 2284.93 32.25 2014-09-14 03:13:29.000 257 33473.73 543.38 2284.94 32.25 2014-09-14 03:13:30.000 257 33473.77 543.39 2284.88 32.25 2014-09-14 03:13:31.000 257 33473.77 543.42 2284.90 32.25 2014-09-14 03:13:32.000 257 33473.78 543.38 2284.91 32.25 2014-09-14 03:13:33.000 257 33473.75 543.41 2284.96 32.25 2014-09-14 03:13:34.000 257 33473.76 543.38 2284.98 32.25 2014-09-14 03:13:35.000 257 33473.72 543.39 2284.92 32.25 2014-09-14 03:13:36.000 257 33473.76 543.40 2284.91 32.25 2014-09-14 03:13:37.000 257 33473.66 543.40 2284.90 32.25 2014-09-14 03:13:38.000 257 33473.74 543.42 2284.96 32.25 2014-09-14 03:13:39.000 257 33473.74 543.41 2284.87 32.25 2014-09-14 03:13:40.000 257 33473.74 543.40 2284.83 32.25 2014-09-14 03:13:41.000 257 33473.70 543.41 2284.96 32.25 2014-09-14 03:13:42.000 257 33473.72 543.47 2284.96 32.25 2014-09-14 03:13:42.000 257 33473.72 543.36 2284.93 32.25 2014-09-14 03:13:44.000 257 33473.68 543.44 2284.95 32.25 2014-09-14 03:13:45.000 257 33473.66 543.34 2284.87 32.25 2014-09-14 03:13:46.000 257 33473.69 543.37 2284.90 32.25 2014-09-14 03:13:47.000 257 33473.65 543.40 2284.90 32.25 2014-09-14 03:13:48.000 257 33473.70 543.44 2284.90 32.25 2014-09-14 03:13:49.000 257 33473.76 543.41 2284.95 32.25 2014-09-14 03:13:50.000 257 33473.70 543.43 2284.91 32.25 2014-09-14 03:13:51.000 257 33473.79 543.43 2284.92 32.25 2014-09-14 03:13:52.000 257 33473.69 543.44 2284.93 32.25 2014-09-14 03:13:53.000 257 33473.72 543.42 2284.93 32.25 2014-09-14 03:13:54.000 257 33473.70 543.39 2284.92 32.25 2014-09-14 03:13:55.000 257 33473.61 543.41 2284.92 32.25 2014-09-14 03:13:55.000 257 33473.85 543.43 2284.92 32.25 2014-09-14 03:13:57.000 257 33473.75 543.45 2285.02 32.25 2014-09-14 03:13:58.000 257 33473.70 543.42 2284.89 32.25 2014-09-14 03:13:59.000 257 33473.72 543.46 2284.92 32.25 2014-09-14 03:14:00.000 257 33473.70 543.45 2285.03 32.25 2014-09-14 03:14:01.000 257 33473.80 543.42 2284.89 32.25 2014-09-14 03:14:02.000 257 33473.67 543.41 2284.96 32.25 2014-09-14 03:14:03.000 257 33473.68 543.38 2284.99 32.25 2014-09-14 03:14:04.000 257 33473.61 543.39 2284.94 32.25 2014-09-14 03:14:05.000 257 33473.64 543.41 2284.85 32.25 2014-09-14 03:14:06.000 257 33473.70 543.44 2284.87 32.25 2014-09-14 03:14:07.000 257 33473.70 543.38 2284.93 32.25 2014-09-14 03:14:08.000 257 33473.65 543.44 2284.97 32.25 2014-09-14 03:14:09.000 257 33473.72 543.43 2284.89 32.25 2014-09-14 03:14:10.000 257 33473.67 543.40 2284.95 32.25 2014-09-14 03:14:11.000 257 33473.67 543.40 2284.84 32.25 2014-09-14 03:14:12.000 257 33473.67 543.40 2284.87 32.25 2014-09-14 03:14:13.000 257 33473.61 543.40 2284.95 32.25 2014-09-14 03:14:14.000 257 33473.60 543.36 2284.93 32.25 2014-09-14 03:14:15.000 257 33473.70 543.41 2284.93 32.25 2014-09-14 03:14:16.000 257 33473.71 543.42 2284.97 32.25 2014-09-14 03:14:17.000 257 33473.65 543.40 2284.91 32.25 2014-09-14 03:14:18.000 257 33473.62 543.40 2284.92 32.25 2014-09-14 03:14:19.000 257 33473.69 543.37 2284.95 32.25 2014-09-14 03:14:20.000 257 33473.62 543.43 2284.97 32.25 2014-09-14 03:14:21.000 257 33473.68 543.41 2284.91 32.25 2014-09-14 03:14:22.000 257 33473.60 543.38 2284.93 32.25 2014-09-14 03:14:23.000 257 33473.67 543.39 2284.88 32.25 2014-09-14 03:14:24.000 257 33473.68 543.42 2284.86 32.25 2014-09-14 03:14:25.000 257 33473.65 543.41 2284.95 32.25 2014-09-14 03:14:26.000 257 33473.65 543.40 2284.87 32.25 2014-09-14 03:14:27.000 257 33473.71 543.44 2284.97 32.25 2014-09-14 03:14:28.000 257 33473.69 543.41 2284.90 32.25 2014-09-14 03:14:29.000 257 33473.70 543.41 2284.93 32.25 2014-09-14 03:14:30.000 257 33473.65 543.40 2284.93 32.25 2014-09-14 03:14:31.000 257 33473.61 543.38 2284.93 32.25 2014-09-14 03:14:32.000 257 33473.71 543.40 2284.81 32.25 2014-09-14 03:14:33.000 257 33473.60 543.41 2284.87 32.25 2014-09-14 03:14:34.000 257 33473.65 543.39 2284.92 32.25 2014-09-14 03:14:35.000 257 33473.70 543.38 2284.92 32.25 2014-09-14 03:14:36.000 257 33473.68 543.41 2284.93 32.25 2014-09-14 03:14:36.000 257 33473.74 543.40 2284.87 32.25 2014-09-14 03:14:38.000 257 33473.65 543.42 2284.87 32.25 2014-09-14 03:14:39.000 257 33473.68 543.41 2284.94 32.25 2014-09-14 03:14:40.000 257 33473.68 543.41 2284.88 32.25 2014-09-14 03:14:41.000 257 33473.59 543.37 2284.91 32.25 2014-09-14 03:14:42.000 257 33473.68 543.38 2284.90 32.25 2014-09-14 03:14:43.000 257 33473.64 543.39 2284.89 32.25 2014-09-14 03:14:44.000 257 33473.70 543.35 2284.99 32.25 2014-09-14 03:14:45.000 257 33473.65 543.40 2284.87 32.25 2014-09-14 03:14:46.000 257 33473.63 543.37 2284.88 32.25 2014-09-14 03:14:47.000 257 33473.71 543.36 2284.89 32.25 2014-09-14 03:14:48.000 257 33473.68 543.34 2284.91 32.25 2014-09-14 03:14:49.000 257 33473.67 543.37 2284.94 32.25 2014-09-14 03:14:49.000 257 33473.66 543.39 2284.80 32.25 2014-09-14 03:14:51.000 257 33473.66 543.38 2284.86 32.25 2014-09-14 03:14:52.000 257 33473.62 543.38 2284.81 32.25 2014-09-14 03:14:53.000 257 33473.69 543.38 2284.90 32.25 2014-09-14 03:14:54.000 257 33473.61 543.34 2284.83 32.25 2014-09-14 03:14:55.000 257 33473.59 543.41 2284.86 32.25 2014-09-14 03:14:56.000 257 33473.64 543.36 2284.90 32.25 2014-09-14 03:14:57.000 257 33473.74 543.38 2284.97 32.25 2014-09-14 03:14:58.000 257 33473.64 543.36 2284.93 32.25 2014-09-14 03:14:59.000 257 33473.64 543.36 2284.90 32.25 2014-09-14 03:15:00.000 257 33473.64 543.33 2284.86 32.25 2014-09-14 03:15:01.000 257 33473.62 543.36 2284.90 32.25 2014-09-14 03:15:02.000 257 33473.68 543.38 2284.89 32.25 2014-09-14 03:15:03.000 257 33473.57 543.33 2284.89 32.25 2014-09-14 03:15:04.000 257 33473.67 543.36 2284.91 32.25 2014-09-14 03:15:05.000 257 33473.59 543.32 2284.94 32.25 2014-09-14 03:15:06.000 257 33473.64 543.34 2284.81 32.25 2014-09-14 03:15:07.000 257 33473.58 543.32 2284.86 32.25 2014-09-14 03:15:08.000 257 33473.66 543.38 2284.88 32.25 2014-09-14 03:15:09.000 257 33473.65 543.35 2284.86 32.25 2014-09-14 03:15:10.000 257 33473.62 543.34 2284.87 32.25 2014-09-14 03:15:11.000 257 33473.58 543.37 2284.84 32.25 2014-09-14 03:15:12.000 257 33473.58 543.35 2284.86 32.25 2014-09-14 03:15:13.000 257 33473.55 543.34 2284.91 32.25 2014-09-14 03:15:14.000 257 33473.62 543.37 2284.84 32.25 2014-09-14 03:15:15.000 257 33473.62 543.31 2284.78 32.25 2014-09-14 03:15:16.000 257 33473.55 543.35 2284.81 32.25 2014-09-14 03:15:17.000 257 33473.67 543.33 2284.88 32.25 2014-09-14 03:15:18.000 257 33473.56 543.38 2284.80 32.25 2014-09-14 03:15:19.000 257 33473.51 543.36 2284.84 32.25 2014-09-14 03:15:20.000 257 33473.59 543.32 2284.91 32.25 2014-09-14 03:15:21.000 257 33473.55 543.33 2284.89 32.25 2014-09-14 03:15:22.000 257 33473.56 543.34 2284.87 32.25 2014-09-14 03:15:23.000 257 33473.59 543.33 2284.83 32.25 2014-09-14 03:15:24.000 257 33473.64 543.30 2284.83 32.25 2014-09-14 03:15:25.000 257 33473.54 543.32 2284.85 32.25 2014-09-14 03:15:26.000 257 33473.51 543.35 2284.87 32.25 2014-09-14 03:15:27.000 257 33473.55 543.31 2284.82 32.25 2014-09-14 03:15:28.000 257 33473.61 543.32 2284.83 32.25 2014-09-14 03:15:29.000 257 33473.54 543.34 2284.76 32.25 2014-09-14 03:15:30.000 257 33473.58 543.33 2284.89 32.25 2014-09-14 03:15:30.000 257 33473.55 543.32 2284.84 32.25 2014-09-14 03:15:32.000 257 33473.56 543.33 2284.89 32.25 2014-09-14 03:15:33.000 257 33473.50 543.36 2284.91 32.25 2014-09-14 03:15:34.000 257 33473.49 543.34 2284.85 32.25 2014-09-14 03:15:35.000 257 33473.60 543.32 2284.86 32.25 2014-09-14 03:15:36.000 257 33473.61 543.36 2284.86 32.25 2014-09-14 03:15:37.000 257 33473.55 543.37 2284.92 32.25 2014-09-14 03:15:38.000 257 33473.57 543.31 2284.88 32.25 2014-09-14 03:15:39.000 257 33473.55 543.31 2284.90 32.25 2014-09-14 03:15:40.000 257 33473.54 543.29 2284.84 32.25 2014-09-14 03:15:41.000 257 33473.62 543.32 2284.87 32.25 2014-09-14 03:15:42.000 257 33473.62 543.33 2284.83 32.25 2014-09-14 03:15:43.000 257 33473.57 543.33 2284.86 32.25 2014-09-14 03:15:43.000 257 33473.65 543.31 2284.89 32.25 2014-09-14 03:15:45.000 257 33473.62 543.35 2284.84 32.25 2014-09-14 03:15:46.000 257 33473.55 543.31 2284.78 32.25 2014-09-14 03:15:47.000 257 33473.60 543.32 2284.78 32.25 2014-09-14 03:15:48.000 257 33473.60 543.30 2284.83 32.25 2014-09-14 03:15:49.000 257 33473.61 543.33 2284.90 32.25 2014-09-14 03:15:50.000 257 33473.64 543.33 2284.80 32.25 2014-09-14 03:15:51.000 257 33473.58 543.37 2284.93 32.25 2014-09-14 03:15:52.000 257 33473.53 543.34 2284.88 32.25 2014-09-14 03:15:53.000 257 33473.54 543.29 2284.84 32.25 2014-09-14 03:15:54.000 257 33473.58 543.31 2284.87 32.25 2014-09-14 03:15:55.000 257 33473.58 543.33 2284.78 32.25 2014-09-14 03:15:56.000 257 33473.58 543.30 2284.73 32.25 2014-09-14 03:15:57.000 257 33473.72 543.32 2284.81 32.25 2014-09-14 03:15:58.000 257 33473.49 543.29 2284.84 32.25 2014-09-14 03:15:59.000 257 33473.55 543.34 2284.85 32.25 2014-09-14 03:16:00.000 257 33473.65 543.35 2284.83 32.25 2014-09-14 03:16:01.000 257 33473.57 543.34 2284.79 32.25 2014-09-14 03:16:02.000 257 33473.57 543.32 2284.74 32.25 2014-09-14 03:16:03.000 257 33473.64 543.32 2284.72 32.25 2014-09-14 03:16:04.000 257 33473.57 543.28 2284.74 32.25 2014-09-14 03:16:05.000 257 33473.71 543.29 2284.75 32.25 2014-09-14 03:16:06.000 257 33473.61 543.34 2284.77 32.25 2014-09-14 03:16:07.000 257 33473.65 543.30 2284.74 32.25 2014-09-14 03:16:08.000 257 33473.66 543.31 2284.80 32.25 2014-09-14 03:16:09.000 257 33473.65 543.31 2284.85 32.25 2014-09-14 03:16:10.000 257 33473.59 543.33 2284.81 32.25 2014-09-14 03:16:11.000 257 33473.64 543.31 2284.79 32.25 2014-09-14 03:16:12.000 257 33473.67 543.29 2284.80 32.25 2014-09-14 03:16:13.000 257 33473.68 543.27 2284.76 32.25 2014-09-14 03:16:14.000 257 33473.77 543.34 2284.77 32.25 2014-09-14 03:16:15.000 257 33473.68 543.30 2284.85 32.25 2014-09-14 03:16:16.000 257 33473.66 543.32 2284.84 32.25 2014-09-14 03:16:17.000 257 33473.62 543.29 2284.74 32.25 2014-09-14 03:16:18.000 257 33473.69 543.31 2284.77 32.25 2014-09-14 03:16:19.000 257 33473.63 543.30 2284.82 32.25 2014-09-14 03:16:20.000 257 33473.68 543.30 2284.79 32.25 2014-09-14 03:16:21.000 257 33473.60 543.30 2284.77 32.25 2014-09-14 03:16:22.000 257 33473.66 543.30 2284.77 32.25 2014-09-14 03:16:23.000 257 33473.67 543.33 2284.75 32.25 2014-09-14 03:16:24.000 257 33473.65 543.36 2284.81 32.25 2014-09-14 03:16:24.000 257 33473.67 543.33 2284.81 32.25 2014-09-14 03:16:26.000 257 33473.79 543.32 2284.77 32.25 2014-09-14 03:16:27.000 257 33473.75 543.29 2284.74 32.25 2014-09-14 03:16:28.000 257 33473.61 543.29 2284.77 32.25 2014-09-14 03:16:29.000 257 33473.72 543.34 2284.88 32.25 2014-09-14 03:16:30.000 257 33473.60 543.29 2284.80 32.25 2014-09-14 03:16:31.000 257 33473.58 543.33 2284.78 32.25 2014-09-14 03:16:32.000 257 33473.71 543.30 2284.85 32.25 2014-09-14 03:16:33.000 257 33473.65 543.35 2284.77 32.25 2014-09-14 03:16:34.000 257 33473.62 543.31 2284.75 32.25 2014-09-14 03:16:35.000 257 33473.65 543.31 2284.77 32.25 2014-09-14 03:16:36.000 257 33473.68 543.35 2284.80 32.25 2014-09-14 03:16:37.000 257 33473.73 543.36 2284.72 32.25 2014-09-14 03:16:37.000 257 33473.60 543.31 2284.80 32.25 2014-09-14 03:16:39.000 257 33473.66 543.31 2284.82 32.25 2014-09-14 03:16:40.000 257 33473.65 543.30 2284.75 32.25 2014-09-14 03:16:41.000 257 33473.64 543.32 2284.81 32.25 2014-09-14 03:16:42.000 257 33473.64 543.30 2284.74 32.25 2014-09-14 03:16:43.000 257 33473.61 543.33 2284.71 32.25 2014-09-14 03:16:44.000 257 33473.66 543.33 2284.71 32.25 2014-09-14 03:16:45.000 257 33473.63 543.32 2284.71 32.25 2014-09-14 03:16:46.000 257 33473.64 543.29 2284.74 32.25 2014-09-14 03:16:47.000 257 33473.73 543.33 2284.76 32.25 2014-09-14 03:16:48.000 257 33473.73 543.29 2284.75 32.25 2014-09-14 03:16:49.000 257 33473.62 543.34 2284.74 32.25 2014-09-14 03:16:50.000 257 33473.67 543.27 2284.69 32.25 2014-09-14 03:16:51.000 257 33473.68 543.28 2284.79 32.25 2014-09-14 03:16:52.000 257 33473.63 543.30 2284.77 32.25 2014-09-14 03:16:53.000 257 33473.66 543.31 2284.74 32.25 2014-09-14 03:16:54.000 257 33473.67 543.29 2284.71 32.25 2014-09-14 03:16:55.000 257 33473.65 543.33 2284.69 32.25 2014-09-14 03:16:56.000 257 33473.68 543.35 2284.77 32.25 2014-09-14 03:16:57.000 257 33473.62 543.30 2284.76 32.25 2014-09-14 03:16:58.000 257 33473.67 543.31 2284.76 32.25 2014-09-14 03:16:59.000 257 33473.73 543.29 2284.81 32.25 2014-09-14 03:17:00.000 257 33473.72 543.31 2284.78 32.25 2014-09-14 03:17:01.000 257 33473.74 543.33 2284.77 32.25 2014-09-14 03:17:02.000 257 33473.67 543.31 2284.65 32.25 2014-09-14 03:17:03.000 257 33473.72 543.33 2284.71 32.25 2014-09-14 03:17:04.000 257 33473.64 543.32 2284.69 32.25 2014-09-14 03:17:05.000 257 33473.64 543.30 2284.78 32.25 2014-09-14 03:17:06.000 257 33473.67 543.33 2284.69 32.25 2014-09-14 03:17:07.000 257 33473.52 543.31 2284.73 32.25 2014-09-14 03:17:08.000 257 33473.73 543.28 2284.75 32.25 2014-09-14 03:17:09.000 257 33473.62 543.35 2284.84 32.25 2014-09-14 03:17:10.000 257 33473.61 543.32 2284.75 32.25 2014-09-14 03:17:11.000 257 33473.64 543.33 2284.76 32.25 2014-09-14 03:17:12.000 257 33473.74 543.33 2284.75 32.25 2014-09-14 03:17:13.000 257 33473.64 543.35 2284.72 32.25 2014-09-14 03:17:14.000 257 33473.62 543.30 2284.75 32.25 2014-09-14 03:17:15.000 257 33473.68 543.33 2284.80 32.25 2014-09-14 03:17:16.000 257 33473.63 543.36 2284.81 32.25 2014-09-14 03:17:17.000 257 33473.71 543.34 2284.73 32.25 2014-09-14 03:17:18.000 257 33473.70 543.30 2284.81 32.25 2014-09-14 03:17:18.000 257 33473.69 543.28 2284.73 32.25 2014-09-14 03:17:20.000 257 33473.71 543.30 2284.72 32.25 2014-09-14 03:17:21.000 257 33473.61 543.29 2284.73 32.25 2014-09-14 03:17:22.000 257 33473.64 543.27 2284.68 32.25 2014-09-14 03:17:23.000 257 33473.76 543.30 2284.76 32.25 2014-09-14 03:17:24.000 257 33473.71 543.32 2284.70 32.25 2014-09-14 03:17:25.000 257 33473.68 543.30 2284.67 32.25 2014-09-14 03:17:26.000 257 33473.71 543.31 2284.78 32.25 2014-09-14 03:17:27.000 257 33473.64 543.28 2284.71 32.25 2014-09-14 03:17:28.000 257 33473.68 543.27 2284.75 32.25 2014-09-14 03:17:29.000 257 33473.76 543.36 2284.67 32.25 2014-09-14 03:17:30.000 257 33473.80 543.35 2284.72 32.25 2014-09-14 03:17:31.000 257 33473.84 543.31 2284.74 32.25 2014-09-14 03:17:31.000 257 33473.73 543.33 2284.74 32.25 2014-09-14 03:17:33.000 257 33473.72 543.35 2284.71 32.25 2014-09-14 03:17:34.000 257 33473.73 543.33 2284.66 32.25 2014-09-14 03:17:35.000 257 33473.64 543.35 2284.77 32.25 2014-09-14 03:17:36.000 257 33473.71 543.33 2284.70 32.25 2014-09-14 03:17:37.000 257 33473.70 543.30 2284.82 32.25 2014-09-14 03:17:38.000 257 33473.69 543.37 2284.72 32.25 2014-09-14 03:17:39.000 257 33473.67 543.33 2284.77 32.25 2014-09-14 03:17:40.000 257 33473.69 543.31 2284.74 32.25 2014-09-14 03:17:41.000 257 33473.68 543.35 2284.69 32.25 2014-09-14 03:17:42.000 257 33473.69 543.30 2284.78 32.25 2014-09-14 03:17:43.000 257 33473.71 543.32 2284.66 32.25 2014-09-14 03:17:44.000 257 33473.72 543.33 2284.71 32.25 2014-09-14 03:17:45.000 257 33473.76 543.31 2284.78 32.25 2014-09-14 03:17:46.000 257 33473.65 543.30 2284.81 32.25 2014-09-14 03:17:47.000 257 33473.71 543.30 2284.67 32.25 2014-09-14 03:17:48.000 257 33473.76 543.30 2284.71 32.25 2014-09-14 03:17:49.000 257 33473.74 543.31 2284.67 32.25 2014-09-14 03:17:50.000 257 33473.75 543.34 2284.71 32.25 2014-09-14 03:17:51.000 257 33473.73 543.34 2284.74 32.25 2014-09-14 03:17:52.000 257 33473.62 543.30 2284.75 32.25 2014-09-14 03:17:53.000 257 33473.71 543.29 2284.76 32.25 2014-09-14 03:17:54.000 257 33473.69 543.32 2284.69 32.25 2014-09-14 03:17:55.000 257 33473.65 543.27 2284.71 32.25 2014-09-14 03:17:56.000 257 33473.73 543.29 2284.78 32.25 2014-09-14 03:17:57.000 257 33473.69 543.32 2284.70 32.25 2014-09-14 03:17:58.000 257 33473.70 543.32 2284.74 32.25 2014-09-14 03:17:59.000 257 33473.65 543.31 2284.71 32.25 2014-09-14 03:18:00.000 257 33473.74 543.33 2284.77 32.25 2014-09-14 03:18:01.000 257 33473.64 543.33 2284.72 32.25 2014-09-14 03:18:02.000 257 33473.71 543.33 2284.69 32.25 2014-09-14 03:18:03.000 257 33473.61 543.32 2284.76 32.25 2014-09-14 03:18:04.000 257 33473.55 543.29 2284.69 32.25 2014-09-14 03:18:05.000 257 33473.68 543.30 2284.69 32.25 2014-09-14 03:18:06.000 257 33473.67 543.30 2284.72 32.25 2014-09-14 03:18:07.000 257 33473.59 543.28 2284.71 32.25 2014-09-14 03:18:08.000 257 33473.71 543.30 2284.72 32.25 2014-09-14 03:18:09.000 257 33473.77 543.27 2284.74 32.25 2014-09-14 03:18:10.000 257 33473.62 543.31 2284.72 32.25 2014-09-14 03:18:11.000 257 33473.65 543.27 2284.68 32.25 2014-09-14 03:18:12.000 257 33473.62 543.29 2284.71 32.25 2014-09-14 03:18:12.000 257 33473.71 543.30 2284.72 32.25 2014-09-14 03:18:14.000 257 33473.58 543.30 2284.75 32.25 2014-09-14 03:18:15.000 257 33473.61 543.30 2284.81 32.25 2014-09-14 03:18:16.000 257 33473.59 543.25 2284.77 32.25 2014-09-14 03:18:17.000 257 33473.57 543.29 2284.68 32.25 2014-09-14 03:18:18.000 257 33473.62 543.26 2284.68 32.25 2014-09-14 03:18:19.000 257 33473.54 543.28 2284.73 32.25 2014-09-14 03:18:20.000 257 33473.62 543.30 2284.66 32.25 2014-09-14 03:18:21.000 257 33473.55 543.32 2284.76 32.25 2014-09-14 03:18:22.000 257 33473.56 543.31 2284.74 32.25 2014-09-14 03:18:23.000 257 33473.61 543.29 2284.65 32.25 2014-09-14 03:18:24.000 257 33473.59 543.29 2284.72 32.25 2014-09-14 03:18:25.000 257 33473.57 543.27 2284.64 32.25 2014-09-14 03:18:25.000 257 33473.68 543.31 2284.68 32.25 2014-09-14 03:18:27.000 257 33473.56 543.30 2284.67 32.25 2014-09-14 03:18:28.000 257 33473.57 543.26 2284.75 32.25 2014-09-14 03:18:29.000 257 33473.54 543.25 2284.74 32.25 2014-09-14 03:18:30.000 257 33473.63 543.26 2284.75 32.25 2014-09-14 03:18:31.000 257 33473.61 543.29 2284.81 32.25 2014-09-14 03:18:32.000 257 33473.69 543.31 2284.68 32.25 2014-09-14 03:18:33.000 257 33473.57 543.30 2284.75 32.25 2014-09-14 03:18:34.000 257 33473.60 543.25 2284.71 32.25 2014-09-14 03:18:35.000 257 33473.57 543.23 2284.69 32.25 2014-09-14 03:18:36.000 257 33473.58 543.30 2284.69 32.25 2014-09-14 03:18:37.000 257 33473.54 543.24 2284.72 32.25 2014-09-14 03:18:38.000 257 33473.39 543.26 2284.81 32.25 2014-09-14 03:18:39.000 257 33473.58 543.25 2284.71 32.25 2014-09-14 03:18:40.000 257 33473.55 543.29 2284.71 32.25 2014-09-14 03:18:41.000 257 33473.50 543.29 2284.68 32.25 2014-09-14 03:18:42.000 257 33473.54 543.32 2284.68 32.25 2014-09-14 03:18:43.000 257 33473.51 543.24 2284.68 32.25 2014-09-14 03:18:44.000 257 33473.47 543.25 2284.73 32.25 2014-09-14 03:18:45.000 257 33473.45 543.26 2284.74 32.25 2014-09-14 03:18:46.000 257 33473.55 543.30 2284.69 32.25 2014-09-14 03:18:47.000 257 33473.55 543.28 2284.75 32.25 2014-09-14 03:18:48.000 257 33473.50 543.28 2284.77 32.25 2014-09-14 03:18:49.000 257 33473.55 543.26 2284.71 32.25 2014-09-14 03:18:50.000 257 33473.47 543.27 2284.68 32.25 2014-09-14 03:18:51.000 257 33473.47 543.24 2284.72 32.25 2014-09-14 03:18:52.000 257 33473.40 543.27 2284.73 32.25 2014-09-14 03:18:53.000 257 33473.49 543.27 2284.78 32.25 2014-09-14 03:18:54.000 257 33473.37 543.26 2284.74 32.25 2014-09-14 03:18:55.000 257 33473.42 543.26 2284.70 32.25 2014-09-14 03:18:56.000 257 33473.49 543.24 2284.75 32.25 2014-09-14 03:18:57.000 257 33473.40 543.27 2284.71 32.25 2014-09-14 03:18:58.000 257 33473.42 543.26 2284.74 32.25 2014-09-14 03:18:59.000 257 33473.47 543.25 2284.77 32.25 2014-09-14 03:19:00.000 257 33473.47 543.25 2284.76 32.25 2014-09-14 03:19:01.000 257 33473.46 543.25 2284.70 32.25 2014-09-14 03:19:02.000 257 33473.53 543.22 2284.76 32.25 2014-09-14 03:19:03.000 257 33473.44 543.25 2284.78 32.25 2014-09-14 03:19:04.000 257 33473.41 543.25 2284.77 32.25 2014-09-14 03:19:05.000 257 33473.40 543.21 2284.74 32.25 2014-09-14 03:19:06.000 257 33473.50 543.26 2284.67 32.25 2014-09-14 03:19:06.000 257 33473.49 543.24 2284.69 32.25 2014-09-14 03:19:08.000 257 33473.45 543.25 2284.78 32.25 2014-09-14 03:19:09.000 257 33473.43 543.24 2284.80 32.25 2014-09-14 03:19:10.000 257 33473.41 543.24 2284.77 32.25 2014-09-14 03:19:11.000 257 33473.46 543.23 2284.77 32.25 2014-09-14 03:19:12.000 257 33473.43 543.24 2284.72 32.25 2014-09-14 03:19:13.000 257 33473.45 543.24 2284.67 32.25 2014-09-14 03:19:14.000 257 33473.49 543.24 2284.77 32.25 2014-09-14 03:19:15.000 257 33473.33 543.21 2284.69 32.25 2014-09-14 03:19:16.000 257 33473.47 543.26 2284.72 32.25 2014-09-14 03:19:17.000 257 33473.48 543.24 2284.75 32.25 2014-09-14 03:19:18.000 257 33473.44 543.24 2284.74 32.25 2014-09-14 03:19:19.000 257 33473.46 543.25 2284.69 32.25 2014-09-14 03:19:19.000 257 33473.57 543.27 2284.72 32.25 2014-09-14 03:19:21.000 257 33473.42 543.26 2284.77 32.25 2014-09-14 03:19:22.000 257 33473.53 543.24 2284.71 32.25 2014-09-14 03:19:23.000 257 33473.43 543.19 2284.72 32.25 2014-09-14 03:19:24.000 257 33473.49 543.19 2284.70 32.25 2014-09-14 03:19:25.000 257 33473.48 543.21 2284.75 32.25 2014-09-14 03:19:26.000 257 33473.42 543.22 2284.69 32.25 2014-09-14 03:19:27.000 257 33473.42 543.18 2284.69 32.25 2014-09-14 03:19:28.000 257 33473.49 543.22 2284.72 32.25 2014-09-14 03:19:29.000 257 33473.48 543.18 2284.72 32.25 2014-09-14 03:19:30.000 257 33473.42 543.27 2284.76 32.25 2014-09-14 03:19:31.000 257 33473.43 543.22 2284.80 32.25 2014-09-14 03:19:32.000 257 33473.47 543.22 2284.69 32.25 2014-09-14 03:19:33.000 257 33473.40 543.24 2284.65 32.25 2014-09-14 03:19:34.000 257 33473.42 543.22 2284.71 32.25 2014-09-14 03:19:35.000 257 33473.40 543.20 2284.65 32.25 2014-09-14 03:19:36.000 257 33473.52 543.24 2284.71 32.25 2014-09-14 03:19:37.000 257 33473.45 543.22 2284.71 32.25 2014-09-14 03:19:38.000 257 33473.36 543.22 2284.71 32.25 2014-09-14 03:19:39.000 257 33473.48 543.23 2284.75 32.25 2014-09-14 03:19:40.000 257 33473.45 543.22 2284.68 32.25 2014-09-14 03:19:41.000 257 33473.40 543.21 2284.67 32.25 2014-09-14 03:19:42.000 257 33473.43 543.20 2284.58 32.25 2014-09-14 03:19:43.000 257 33473.45 543.22 2284.69 32.25 2014-09-14 03:19:44.000 257 33473.50 543.23 2284.73 32.25 2014-09-14 03:19:45.000 257 33473.35 543.21 2284.70 32.25 2014-09-14 03:19:46.000 257 33473.40 543.20 2284.62 32.25 2014-09-14 03:19:47.000 257 33473.46 543.18 2284.65 32.25 2014-09-14 03:19:48.000 257 33473.45 543.21 2284.74 32.25 2014-09-14 03:19:49.000 257 33473.46 543.22 2284.69 32.25 2014-09-14 03:19:50.000 257 33473.42 543.19 2284.71 32.25 2014-09-14 03:19:51.000 257 33473.38 543.23 2284.75 32.25 2014-09-14 03:19:52.000 257 33473.46 543.21 2284.59 32.25 2014-09-14 03:19:53.000 257 33473.44 543.18 2284.61 32.25 2014-09-14 03:19:54.000 257 33473.42 543.20 2284.70 32.25 2014-09-14 03:19:55.000 257 33473.37 543.18 2284.73 32.25 2014-09-14 03:19:56.000 257 33473.29 543.18 2284.64 32.25 2014-09-14 03:19:57.000 257 33473.53 543.20 2284.64 32.25 2014-09-14 03:19:58.000 257 33473.50 543.20 2284.67 32.25 2014-09-14 03:19:59.000 257 33473.43 543.20 2284.69 32.25 2014-09-14 03:20:00.000 257 33473.42 543.19 2284.71 32.25 2014-09-14 03:20:00.000 257 33473.39 543.22 2284.70 32.25 2014-09-14 03:20:02.000 257 33473.33 543.20 2284.72 32.25 2014-09-14 03:20:03.000 257 33473.43 543.19 2284.68 32.25 2014-09-14 03:20:04.000 257 33473.36 543.20 2284.71 32.25 2014-09-14 03:20:05.000 257 33473.39 543.18 2284.69 32.25 2014-09-14 03:20:06.000 257 33473.39 543.24 2284.71 32.25 2014-09-14 03:20:07.000 257 33473.36 543.15 2284.67 32.25 2014-09-14 03:20:08.000 257 33473.42 543.19 2284.69 32.25 2014-09-14 03:20:09.000 257 33473.28 543.21 2284.65 32.25 2014-09-14 03:20:10.000 257 33473.49 543.23 2284.68 32.25 2014-09-14 03:20:11.000 257 33473.36 543.23 2284.64 32.25 2014-09-14 03:20:12.000 257 33473.32 543.22 2284.74 32.25 2014-09-14 03:20:13.000 257 33473.35 543.19 2284.63 32.25 2014-09-14 03:20:13.000 257 33473.40 543.22 2284.62 32.25 2014-09-14 03:20:15.000 257 33473.34 543.19 2284.69 32.25 2014-09-14 03:20:16.000 257 33473.46 543.17 2284.71 32.25 2014-09-14 03:20:17.000 257 33473.41 543.17 2284.69 32.25 2014-09-14 03:20:18.000 257 33473.40 543.18 2284.71 32.25 2014-09-14 03:20:19.000 257 33473.44 543.14 2284.61 32.25 2014-09-14 03:20:20.000 257 33473.40 543.22 2284.69 32.25 2014-09-14 03:20:21.000 257 33473.41 543.19 2284.64 32.25 2014-09-14 03:20:22.000 257 33473.37 543.17 2284.69 32.25 2014-09-14 03:20:23.000 257 33473.39 543.18 2284.67 32.25 2014-09-14 03:20:24.000 257 33473.40 543.19 2284.65 32.25 2014-09-14 03:20:25.000 257 33473.35 543.16 2284.50 32.25 2014-09-14 03:20:26.000 257 33473.33 543.12 2284.70 32.25 2014-09-14 03:20:27.000 257 33473.42 543.18 2284.69 32.25 2014-09-14 03:20:28.000 257 33473.41 543.23 2284.65 32.25 2014-09-14 03:20:29.000 257 33473.42 543.22 2284.72 32.25 2014-09-14 03:20:30.000 257 33473.41 543.17 2284.64 32.25 2014-09-14 03:20:31.000 257 33473.38 543.17 2284.70 32.25 2014-09-14 03:20:32.000 257 33473.39 543.19 2284.71 32.25 2014-09-14 03:20:33.000 257 33473.48 543.15 2284.69 32.25 2014-09-14 03:20:34.000 257 33473.34 543.16 2284.68 32.25 2014-09-14 03:20:35.000 257 33473.43 543.18 2284.68 32.25 2014-09-14 03:20:36.000 257 33473.48 543.20 2284.72 32.25 2014-09-14 03:20:37.000 257 33473.50 543.20 2284.72 32.25 2014-09-14 03:20:38.000 257 33473.55 543.19 2284.66 32.25 2014-09-14 03:20:39.000 257 33473.43 543.18 2284.64 32.25 2014-09-14 03:20:40.000 257 33473.37 543.20 2284.64 32.25 2014-09-14 03:20:41.000 257 33473.48 543.16 2284.67 32.25 2014-09-14 03:20:42.000 257 33473.48 543.12 2284.69 32.25 2014-09-14 03:20:43.000 257 33473.47 543.15 2284.71 32.25 2014-09-14 03:20:44.000 257 33473.58 543.13 2284.63 32.25 2014-09-14 03:20:45.000 257 33473.35 543.16 2284.61 32.25 2014-09-14 03:20:46.000 257 33473.49 543.14 2284.56 32.25 2014-09-14 03:20:47.000 257 33473.42 543.13 2284.57 32.25 2014-09-14 03:20:48.000 257 33473.39 543.18 2284.70 32.25 2014-09-14 03:20:49.000 257 33473.52 543.16 2284.69 32.25 2014-09-14 03:20:50.000 257 33473.49 543.14 2284.64 32.25 2014-09-14 03:20:51.000 257 33473.44 543.13 2284.62 32.25 2014-09-14 03:20:52.000 257 33473.48 543.17 2284.63 32.25 2014-09-14 03:20:53.000 257 33473.49 543.13 2284.63 32.25 2014-09-14 03:20:54.000 257 33473.47 543.20 2284.54 32.25 2014-09-14 03:20:54.000 257 33473.44 543.17 2284.68 32.25 2014-09-14 03:20:56.000 257 33473.41 543.17 2284.62 32.25 2014-09-14 03:20:57.000 257 33473.37 543.16 2284.54 32.25 2014-09-14 03:20:58.000 257 33473.55 543.16 2284.62 32.25 2014-09-14 03:20:59.000 257 33473.39 543.17 2284.61 32.25 2014-09-14 03:21:00.000 257 33473.45 543.14 2284.63 32.25 2014-09-14 03:21:01.000 257 33473.45 543.16 2284.61 32.25 2014-09-14 03:21:02.000 257 33473.46 543.15 2284.61 32.25 2014-09-14 03:21:03.000 257 33473.44 543.13 2284.61 32.25 2014-09-14 03:21:04.000 257 33473.45 543.16 2284.63 32.25 2014-09-14 03:21:05.000 257 33473.39 543.14 2284.65 32.25 2014-09-14 03:21:06.000 257 33473.45 543.17 2284.51 32.25 2014-09-14 03:21:07.000 257 33473.36 543.13 2284.59 32.25 2014-09-14 03:21:07.000 257 33473.43 543.17 2284.53 32.25 2014-09-14 03:21:09.000 257 33473.45 543.17 2284.56 32.25 2014-09-14 03:21:10.000 257 33473.43 543.11 2284.67 32.25 2014-09-14 03:21:11.000 257 33473.42 543.08 2284.61 32.25 2014-09-14 03:21:12.000 257 33473.37 543.13 2284.68 32.25 2014-09-14 03:21:13.000 257 33473.48 543.15 2284.64 32.25 2014-09-14 03:21:14.000 257 33473.50 543.12 2284.60 32.25 2014-09-14 03:21:15.000 257 33473.41 543.13 2284.52 32.25 2014-09-14 03:21:16.000 257 33473.52 543.16 2284.58 32.25 2014-09-14 03:21:17.000 257 33473.41 543.15 2284.54 32.25 2014-09-14 03:21:18.000 257 33473.40 543.09 2284.59 32.25 2014-09-14 03:21:19.000 257 33473.37 543.12 2284.60 32.25 2014-09-14 03:21:20.000 257 33473.32 543.16 2284.59 32.25 2014-09-14 03:21:21.000 257 33473.43 543.14 2284.62 32.25 2014-09-14 03:21:22.000 257 33473.47 543.16 2284.63 32.25 2014-09-14 03:21:23.000 257 33473.45 543.12 2284.59 32.25 2014-09-14 03:21:24.000 257 33473.36 543.15 2284.59 32.25 2014-09-14 03:21:25.000 257 33473.42 543.13 2284.59 32.25 2014-09-14 03:21:26.000 257 33473.45 543.09 2284.57 32.25 2014-09-14 03:21:27.000 257 33473.38 543.11 2284.60 32.25 2014-09-14 03:21:28.000 257 33473.42 543.14 2284.60 32.25 2014-09-14 03:21:29.000 257 33473.36 543.15 2284.62 32.25 2014-09-14 03:21:30.000 257 33473.40 543.18 2284.58 32.25 2014-09-14 03:21:31.000 257 33473.45 543.14 2284.52 32.25 2014-09-14 03:21:32.000 257 33473.49 543.13 2284.61 32.25 2014-09-14 03:21:33.000 257 33473.43 543.10 2284.61 32.25 2014-09-14 03:21:34.000 257 33473.35 543.16 2284.56 32.25 2014-09-14 03:21:35.000 257 33473.36 543.18 2284.55 32.25 2014-09-14 03:21:36.000 257 33473.41 543.15 2284.54 32.25 2014-09-14 03:21:37.000 257 33473.48 543.14 2284.56 32.25 2014-09-14 03:21:38.000 257 33473.37 543.09 2284.59 32.25 2014-09-14 03:21:39.000 257 33473.40 543.12 2284.63 32.25 2014-09-14 03:21:40.000 257 33473.44 543.11 2284.52 32.25 2014-09-14 03:21:41.000 257 33473.36 543.08 2284.50 32.25 2014-09-14 03:21:42.000 257 33473.39 543.13 2284.60 32.25 2014-09-14 03:21:43.000 257 33473.47 543.13 2284.52 32.25 2014-09-14 03:21:44.000 257 33473.42 543.12 2284.55 32.25 2014-09-14 03:21:45.000 257 33473.37 543.13 2284.56 32.25 2014-09-14 03:21:46.000 257 33473.37 543.10 2284.61 32.25 2014-09-14 03:21:47.000 257 33473.46 543.07 2284.56 32.25 2014-09-14 03:21:48.000 257 33473.37 543.12 2284.57 32.25 2014-09-14 03:21:48.000 257 33473.31 543.15 2284.58 32.25 2014-09-14 03:21:50.000 257 33473.45 543.12 2284.55 32.25 2014-09-14 03:21:51.000 257 33473.45 543.13 2284.53 32.25 2014-09-14 03:21:52.000 257 33473.36 543.09 2284.50 32.25 2014-09-14 03:21:53.000 257 33473.39 543.09 2284.54 32.25 2014-09-14 03:21:54.000 257 33473.39 543.07 2284.56 32.25 2014-09-14 03:21:55.000 257 33473.40 543.08 2284.59 32.25 2014-09-14 03:21:56.000 257 33473.37 543.09 2284.53 32.25 2014-09-14 03:21:57.000 257 33473.27 543.14 2284.61 32.25 2014-09-14 03:21:58.000 257 33473.37 543.10 2284.62 32.25 2014-09-14 03:21:59.000 257 33473.30 543.11 2284.56 32.25 2014-09-14 03:22:00.000 257 33473.41 543.11 2284.56 32.25 2014-09-14 03:22:01.000 257 33473.42 543.10 2284.57 32.25 2014-09-14 03:22:01.000 257 33473.46 543.11 2284.46 32.25 2014-09-14 03:22:03.000 257 33473.46 543.10 2284.55 32.25 2014-09-14 03:22:04.000 257 33473.39 543.11 2284.53 32.25 2014-09-14 03:22:05.000 257 33473.39 543.12 2284.52 32.25 2014-09-14 03:22:06.000 257 33473.38 543.09 2284.53 32.25 2014-09-14 03:22:07.000 257 33473.40 543.10 2284.48 32.25 2014-09-14 03:22:08.000 257 33473.34 543.12 2284.44 32.25 2014-09-14 03:22:09.000 257 33473.37 543.10 2284.49 32.25 2014-09-14 03:22:10.000 257 33473.38 543.11 2284.52 32.25 2014-09-14 03:22:11.000 257 33473.40 543.08 2284.55 32.25 2014-09-14 03:22:12.000 257 33473.40 543.11 2284.55 32.25 2014-09-14 03:22:13.000 257 33473.45 543.10 2284.52 32.25 2014-09-14 03:22:14.000 257 33473.46 543.09 2284.55 32.25 2014-09-14 03:22:15.000 257 33473.38 543.11 2284.52 32.25 2014-09-14 03:22:16.000 257 33473.50 543.10 2284.49 32.25 2014-09-14 03:22:17.000 257 33473.40 543.13 2284.54 32.25 2014-09-14 03:22:18.000 257 33473.43 543.14 2284.51 32.25 2014-09-14 03:22:19.000 257 33473.40 543.09 2284.51 32.25 2014-09-14 03:22:20.000 257 33473.37 543.12 2284.64 32.25 2014-09-14 03:22:21.000 257 33473.43 543.13 2284.57 32.25 2014-09-14 03:22:22.000 257 33473.41 543.08 2284.52 32.25 2014-09-14 03:22:23.000 257 33473.36 543.07 2284.55 32.25 2014-09-14 03:22:24.000 257 33473.42 543.11 2284.56 32.25 2014-09-14 03:22:25.000 257 33473.34 543.07 2284.60 32.25 2014-09-14 03:22:26.000 257 33473.47 543.10 2284.53 32.25 2014-09-14 03:22:27.000 257 33473.35 543.10 2284.58 32.25 2014-09-14 03:22:28.000 257 33473.48 543.07 2284.47 32.25 2014-09-14 03:22:29.000 257 33473.45 543.08 2284.56 32.25 2014-09-14 03:22:30.000 257 33473.35 543.06 2284.49 32.25 2014-09-14 03:22:31.000 257 33473.40 543.09 2284.47 32.25 2014-09-14 03:22:32.000 257 33473.50 543.08 2284.57 32.25 2014-09-14 03:22:33.000 257 33473.33 543.11 2284.47 32.25 2014-09-14 03:22:34.000 257 33473.34 543.12 2284.50 32.25 2014-09-14 03:22:35.000 257 33473.32 543.14 2284.49 32.25 2014-09-14 03:22:36.000 257 33473.45 543.11 2284.50 32.25 2014-09-14 03:22:37.000 257 33473.42 543.10 2284.52 32.25 2014-09-14 03:22:38.000 257 33473.36 543.11 2284.52 32.25 2014-09-14 03:22:39.000 257 33473.55 543.10 2284.46 32.25 2014-09-14 03:22:40.000 257 33473.36 543.05 2284.48 32.25 2014-09-14 03:22:41.000 257 33473.36 543.06 2284.38 32.25 2014-09-14 03:22:42.000 257 33473.37 543.08 2284.46 32.25 2014-09-14 03:22:42.000 257 33473.38 543.08 2284.43 32.25 2014-09-14 03:22:44.000 257 33473.46 543.03 2284.57 32.25 2014-09-14 03:22:45.000 257 33473.25 543.10 2284.50 32.25 2014-09-14 03:22:46.000 257 33473.47 543.06 2284.47 32.25 2014-09-14 03:22:47.000 257 33473.43 543.05 2284.43 32.25 2014-09-14 03:22:48.000 257 33473.45 543.05 2284.46 32.25 2014-09-14 03:22:49.000 257 33473.27 543.09 2284.48 32.25 2014-09-14 03:22:50.000 257 33473.31 543.12 2284.51 32.25 2014-09-14 03:22:51.000 257 33473.32 543.06 2284.49 32.25 2014-09-14 03:22:52.000 257 33473.37 543.08 2284.46 32.25 2014-09-14 03:22:53.000 257 33473.32 543.05 2284.46 32.25 2014-09-14 03:22:54.000 257 33473.42 543.10 2284.47 32.25 2014-09-14 03:22:55.000 257 33473.38 543.08 2284.47 32.25 2014-09-14 03:22:55.000 257 33473.41 543.07 2284.55 32.25 2014-09-14 03:22:57.000 257 33473.37 543.10 2284.52 32.25 2014-09-14 03:22:58.000 257 33473.37 543.11 2284.52 32.25 2014-09-14 03:22:59.000 257 33473.36 543.10 2284.41 32.25 2014-09-14 03:23:00.000 257 33473.34 543.15 2284.49 32.25 2014-09-14 03:23:01.000 257 33473.35 543.11 2284.44 32.25 2014-09-14 03:23:02.000 257 33473.37 543.11 2284.49 32.25 2014-09-14 03:23:03.000 257 33473.41 543.11 2284.47 32.25 2014-09-14 03:23:04.000 257 33473.44 543.06 2284.48 32.25 2014-09-14 03:23:05.000 257 33473.40 543.06 2284.51 32.25 2014-09-14 03:23:06.000 257 33473.34 543.08 2284.47 32.25 2014-09-14 03:23:07.000 257 33473.32 543.08 2284.55 32.25 2014-09-14 03:23:08.000 257 33473.36 543.05 2284.53 32.25 2014-09-14 03:23:09.000 257 33473.30 543.06 2284.58 32.25 2014-09-14 03:23:10.000 257 33473.46 543.10 2284.41 32.25 2014-09-14 03:23:11.000 257 33473.37 543.07 2284.49 32.25 2014-09-14 03:23:12.000 257 33473.37 543.08 2284.48 32.25 2014-09-14 03:23:13.000 257 33473.39 543.06 2284.55 32.25 2014-09-14 03:23:14.000 257 33473.32 543.08 2284.52 32.25 2014-09-14 03:23:15.000 257 33473.34 543.03 2284.59 32.25 2014-09-14 03:23:16.000 257 33473.34 543.08 2284.51 32.25 2014-09-14 03:23:17.000 257 33473.30 543.01 2284.44 32.25 2014-09-14 03:23:18.000 257 33473.26 543.08 2284.46 32.25 2014-09-14 03:23:19.000 257 33473.45 543.08 2284.46 32.25 2014-09-14 03:23:20.000 257 33473.37 543.03 2284.51 32.25 2014-09-14 03:23:21.000 257 33473.27 543.07 2284.49 32.25 2014-09-14 03:23:22.000 257 33473.48 543.04 2284.49 32.25 2014-09-14 03:23:23.000 257 33473.39 543.04 2284.50 32.25 2014-09-14 03:23:24.000 257 33473.39 543.03 2284.43 32.25 2014-09-14 03:23:25.000 257 33473.46 543.04 2284.44 32.25 2014-09-14 03:23:26.000 257 33473.25 543.02 2284.52 32.25 2014-09-14 03:23:27.000 257 33473.39 543.06 2284.52 32.25 2014-09-14 03:23:28.000 257 33473.35 543.04 2284.50 32.25 2014-09-14 03:23:29.000 257 33473.32 543.08 2284.42 32.25 2014-09-14 03:23:30.000 257 33473.28 543.05 2284.44 32.25 2014-09-14 03:23:31.000 257 33473.30 543.06 2284.53 32.25 2014-09-14 03:23:32.000 257 33473.31 543.08 2284.47 32.25 2014-09-14 03:23:33.000 257 33473.24 543.04 2284.53 32.25 2014-09-14 03:23:34.000 257 33473.35 543.05 2284.46 32.25 2014-09-14 03:23:35.000 257 33473.30 543.02 2284.42 32.25 2014-09-14 03:23:36.000 257 33473.35 543.06 2284.50 32.25 2014-09-14 03:23:36.000 257 33473.30 543.00 2284.47 32.25 2014-09-14 03:23:38.000 257 33473.30 543.02 2284.47 32.25 2014-09-14 03:23:39.000 257 33473.29 543.04 2284.43 32.25 2014-09-14 03:23:40.000 257 33473.37 543.01 2284.43 32.25 2014-09-14 03:23:41.000 257 33473.27 543.00 2284.49 32.25 2014-09-14 03:23:42.000 257 33473.30 543.02 2284.43 32.25 2014-09-14 03:23:43.000 257 33473.35 543.00 2284.43 32.25 2014-09-14 03:23:44.000 257 33473.30 543.04 2284.55 32.25 2014-09-14 03:23:45.000 257 33473.29 543.04 2284.50 32.25 2014-09-14 03:23:46.000 257 33473.27 543.04 2284.40 32.25 2014-09-14 03:23:47.000 257 33473.22 542.99 2284.33 32.25 2014-09-14 03:23:48.000 257 33473.28 542.98 2284.50 32.25 2014-09-14 03:23:49.000 257 33473.22 543.03 2284.50 32.25 2014-09-14 03:23:49.000 257 33473.38 543.03 2284.46 32.25 2014-09-14 03:23:51.000 257 33473.26 542.98 2284.44 32.25 2014-09-14 03:23:52.000 257 33473.25 543.02 2284.52 32.25 2014-09-14 03:23:53.000 257 33473.24 542.97 2284.50 32.25 2014-09-14 03:23:54.000 257 33473.25 543.00 2284.44 32.25 2014-09-14 03:23:55.000 257 33473.29 543.01 2284.47 32.25 2014-09-14 03:23:56.000 257 33473.31 542.96 2284.39 32.25 2014-09-14 03:23:57.000 257 33473.22 543.00 2284.52 32.25 2014-09-14 03:23:58.000 257 33473.35 543.01 2284.45 32.25 2014-09-14 03:23:59.000 257 33473.27 543.01 2284.39 32.25 2014-09-14 03:24:00.000 257 33473.27 543.00 2284.44 32.25 2014-09-14 03:24:01.000 257 33473.21 542.97 2284.46 32.25 2014-09-14 03:24:02.000 257 33473.23 543.00 2284.44 32.25 2014-09-14 03:24:03.000 257 33473.23 542.98 2284.44 32.25 2014-09-14 03:24:04.000 257 33473.37 542.94 2284.47 32.25 2014-09-14 03:24:05.000 257 33473.30 542.95 2284.49 32.25 2014-09-14 03:24:06.000 257 33473.31 542.98 2284.44 32.25 2014-09-14 03:24:07.000 257 33473.25 543.01 2284.49 32.25 2014-09-14 03:24:08.000 257 33473.30 542.99 2284.48 32.25 2014-09-14 03:24:09.000 257 33473.34 543.00 2284.44 32.25 2014-09-14 03:24:10.000 257 33473.18 542.97 2284.44 32.25 2014-09-14 03:24:11.000 257 33473.21 543.00 2284.45 32.25 2014-09-14 03:24:12.000 257 33473.20 542.97 2284.45 32.25 2014-09-14 03:24:13.000 257 33473.25 542.97 2284.50 32.25 2014-09-14 03:24:14.000 257 33473.21 542.99 2284.43 32.25 2014-09-14 03:24:15.000 257 33473.17 542.97 2284.43 32.25 2014-09-14 03:24:16.000 257 33473.16 542.97 2284.56 32.25 2014-09-14 03:24:17.000 257 33473.20 542.97 2284.55 32.25 2014-09-14 03:24:18.000 257 33473.25 542.96 2284.45 32.25 2014-09-14 03:24:19.000 257 33473.32 542.96 2284.49 32.25 2014-09-14 03:24:20.000 257 33473.24 542.99 2284.52 32.25 2014-09-14 03:24:21.000 257 33473.21 542.97 2284.44 32.25 2014-09-14 03:24:22.000 257 33473.18 542.95 2284.50 32.25 2014-09-14 03:24:23.000 257 33473.10 542.93 2284.46 32.25 2014-09-14 03:24:24.000 257 33473.25 542.94 2284.44 32.25 2014-09-14 03:24:25.000 257 33473.26 542.94 2284.47 32.25 2014-09-14 03:24:26.000 257 33473.18 542.96 2284.43 32.25 2014-09-14 03:24:27.000 257 33473.21 542.97 2284.49 32.25 2014-09-14 03:24:28.000 257 33473.21 542.93 2284.38 32.25 2014-09-14 03:24:29.000 257 33473.17 542.91 2284.42 32.25 2014-09-14 03:24:30.000 257 33473.16 543.02 2284.40 32.25 2014-09-14 03:24:30.000 257 33473.25 542.95 2284.38 32.25 2014-09-14 03:24:32.000 257 33473.11 543.00 2284.45 32.25 2014-09-14 03:24:33.000 257 33473.21 542.94 2284.45 32.25 2014-09-14 03:24:34.000 257 33473.15 542.95 2284.40 32.25 2014-09-14 03:24:35.000 257 33473.18 542.92 2284.44 32.25 2014-09-14 03:24:36.000 257 33473.07 542.97 2284.55 32.25 2014-09-14 03:24:37.000 257 33473.21 542.96 2284.47 32.25 2014-09-14 03:24:38.000 257 33473.16 542.99 2284.40 32.25 2014-09-14 03:24:39.000 257 33473.20 542.96 2284.47 32.25 2014-09-14 03:24:40.000 257 33473.30 542.95 2284.43 32.25 2014-09-14 03:24:41.000 257 33473.15 542.93 2284.41 32.25 2014-09-14 03:24:42.000 257 33473.15 542.94 2284.47 32.25 2014-09-14 03:24:43.000 257 33473.14 542.93 2284.46 32.25 2014-09-14 03:24:43.000 257 33473.15 542.94 2284.39 32.25 2014-09-14 03:24:45.000 257 33473.30 542.96 2284.44 32.25 2014-09-14 03:24:46.000 257 33473.24 542.94 2284.39 32.25 2014-09-14 03:24:47.000 257 33473.21 542.96 2284.45 32.25 2014-09-14 03:24:48.000 257 33473.18 542.93 2284.38 32.25 2014-09-14 03:24:49.000 257 33473.27 542.96 2284.45 32.25 2014-09-14 03:24:50.000 257 33473.14 542.95 2284.37 32.25 2014-09-14 03:24:51.000 257 33473.31 542.94 2284.36 32.25 2014-09-14 03:24:52.000 257 33473.21 542.96 2284.39 32.25 2014-09-14 03:24:53.000 257 33473.09 542.96 2284.43 32.25 2014-09-14 03:24:54.000 257 33473.22 542.95 2284.46 32.25 2014-09-14 03:24:55.000 257 33473.14 542.95 2284.46 32.25 2014-09-14 03:24:56.000 257 33473.20 542.93 2284.45 32.25 2014-09-14 03:24:57.000 257 33473.19 542.95 2284.44 32.25 2014-09-14 03:24:58.000 257 33473.14 542.92 2284.38 32.25 2014-09-14 03:24:59.000 257 33473.24 542.90 2284.34 32.25 2014-09-14 03:25:00.000 257 33473.14 542.94 2284.47 32.25 2014-09-14 03:25:01.000 257 33473.25 542.95 2284.44 32.25 2014-09-14 03:25:02.000 257 33473.24 542.96 2284.41 32.25 2014-09-14 03:25:03.000 257 33473.16 542.94 2284.40 32.25 2014-09-14 03:25:04.000 257 33473.24 542.93 2284.43 32.25 2014-09-14 03:25:05.000 257 33473.05 542.99 2284.46 32.25 2014-09-14 03:25:06.000 257 33473.22 542.95 2284.48 32.25 2014-09-14 03:25:07.000 257 33473.17 542.97 2284.43 32.25 2014-09-14 03:25:08.000 257 33473.16 542.98 2284.37 32.25 2014-09-14 03:25:09.000 257 33473.20 542.92 2284.37 32.25 2014-09-14 03:25:10.000 257 33473.10 542.93 2284.33 32.25 2014-09-14 03:25:11.000 257 33473.14 542.92 2284.36 32.25 2014-09-14 03:25:12.000 257 33473.16 542.94 2284.46 32.25 2014-09-14 03:25:13.000 257 33473.15 542.91 2284.45 32.25 2014-09-14 03:25:14.000 257 33473.17 542.93 2284.47 32.25 2014-09-14 03:25:15.000 257 33473.15 542.95 2284.34 32.25 2014-09-14 03:25:16.000 257 33473.17 542.92 2284.37 32.25 2014-09-14 03:25:17.000 257 33473.22 542.92 2284.44 32.25 2014-09-14 03:25:18.000 257 33473.17 542.87 2284.42 32.25 2014-09-14 03:25:19.000 257 33473.20 542.92 2284.44 32.25 2014-09-14 03:25:20.000 257 33473.11 542.92 2284.50 32.25 2014-09-14 03:25:21.000 257 33473.28 542.91 2284.50 32.25 2014-09-14 03:25:22.000 257 33473.26 542.89 2284.46 32.25 2014-09-14 03:25:23.000 257 33473.27 542.92 2284.40 32.25 2014-09-14 03:25:24.000 257 33473.17 542.97 2284.47 32.25 2014-09-14 03:25:24.000 257 33473.26 542.88 2284.42 32.25 2014-09-14 03:25:26.000 257 33473.16 542.91 2284.46 32.25 2014-09-14 03:25:27.000 257 33473.24 542.91 2284.50 32.25 2014-09-14 03:25:28.000 257 33473.22 542.92 2284.42 32.25 2014-09-14 03:25:29.000 257 33473.22 542.90 2284.47 32.25 2014-09-14 03:25:30.000 257 33473.25 542.96 2284.46 32.25 2014-09-14 03:25:31.000 257 33473.25 542.96 2284.44 32.25 2014-09-14 03:25:32.000 257 33473.11 542.93 2284.37 32.25 2014-09-14 03:25:33.000 257 33473.26 542.89 2284.47 32.25 2014-09-14 03:25:34.000 257 33473.15 542.95 2284.49 32.25 2014-09-14 03:25:35.000 257 33473.13 542.95 2284.41 32.25 2014-09-14 03:25:36.000 257 33473.14 542.95 2284.44 32.25 2014-09-14 03:25:37.000 257 33473.17 542.88 2284.44 32.25 2014-09-14 03:25:37.000 257 33473.14 542.89 2284.39 32.25 2014-09-14 03:25:39.000 257 33473.18 542.90 2284.42 32.25 2014-09-14 03:25:40.000 257 33473.17 542.93 2284.35 32.25 2014-09-14 03:25:41.000 257 33473.21 542.94 2284.37 32.25 2014-09-14 03:25:42.000 257 33473.11 542.92 2284.41 32.25 2014-09-14 03:25:43.000 257 33473.20 542.92 2284.46 32.25 2014-09-14 03:25:44.000 257 33473.18 542.89 2284.35 32.25 2014-09-14 03:25:45.000 257 33473.30 542.91 2284.36 32.25 2014-09-14 03:25:46.000 257 33473.25 542.91 2284.48 32.25 2014-09-14 03:25:47.000 257 33473.19 542.90 2284.43 32.25 2014-09-14 03:25:48.000 257 33473.24 542.92 2284.39 32.25 2014-09-14 03:25:49.000 257 33473.24 542.92 2284.41 32.25 2014-09-14 03:25:50.000 257 33473.09 542.92 2284.41 32.25 2014-09-14 03:25:51.000 257 33473.20 542.92 2284.40 32.25 2014-09-14 03:25:52.000 257 33473.29 542.88 2284.39 32.25 2014-09-14 03:25:53.000 257 33473.20 542.88 2284.36 32.25 2014-09-14 03:25:54.000 257 33473.14 542.90 2284.40 32.25 2014-09-14 03:25:55.000 257 33473.17 542.91 2284.37 32.25 2014-09-14 03:25:56.000 257 33473.15 542.91 2284.39 32.25 2014-09-14 03:25:57.000 257 33473.23 542.90 2284.43 32.25 2014-09-14 03:25:58.000 257 33473.11 542.92 2284.34 32.25 2014-09-14 03:25:59.000 257 33473.18 542.89 2284.37 32.25 2014-09-14 03:26:00.000 257 33473.21 542.88 2284.39 32.25 2014-09-14 03:26:01.000 257 33473.20 542.95 2284.33 32.25 2014-09-14 03:26:02.000 257 33473.22 542.89 2284.38 32.25 2014-09-14 03:26:03.000 257 33473.15 542.88 2284.32 32.25 2014-09-14 03:26:04.000 257 33473.27 542.90 2284.43 32.25 2014-09-14 03:26:05.000 257 33473.15 542.92 2284.46 32.25 2014-09-14 03:26:06.000 257 33473.24 542.89 2284.36 32.25 2014-09-14 03:26:07.000 257 33473.14 542.94 2284.37 32.25 2014-09-14 03:26:08.000 257 33473.15 542.91 2284.38 32.25 2014-09-14 03:26:09.000 257 33473.25 542.93 2284.34 32.25 2014-09-14 03:26:10.000 257 33473.20 542.90 2284.34 32.25 2014-09-14 03:26:11.000 257 33473.15 542.88 2284.42 32.25 2014-09-14 03:26:12.000 257 33473.16 542.88 2284.36 32.25 2014-09-14 03:26:13.000 257 33473.17 542.91 2284.41 32.25 2014-09-14 03:26:14.000 257 33473.20 542.89 2284.40 32.25 2014-09-14 03:26:15.000 257 33473.18 542.89 2284.43 32.25 2014-09-14 03:26:16.000 257 33473.29 542.89 2284.39 32.25 2014-09-14 03:26:17.000 257 33473.22 542.88 2284.40 32.25 2014-09-14 03:26:18.000 257 33473.24 542.90 2284.40 32.25 2014-09-14 03:26:18.000 257 33473.23 542.88 2284.39 32.25 2014-09-14 03:26:20.000 257 33473.24 542.90 2284.49 32.25 2014-09-14 03:26:21.000 257 33473.25 542.91 2284.35 32.25 2014-09-14 03:26:22.000 257 33473.19 542.88 2284.40 32.25 2014-09-14 03:26:23.000 257 33473.22 542.90 2284.39 32.25 2014-09-14 03:26:24.000 257 33473.24 542.85 2284.44 32.25 2014-09-14 03:26:25.000 257 33473.29 542.86 2284.41 32.25 2014-09-14 03:26:26.000 257 33473.25 542.87 2284.36 32.25 2014-09-14 03:26:27.000 257 33473.22 542.85 2284.38 32.25 2014-09-14 03:26:28.000 257 33473.28 542.84 2284.43 32.25 2014-09-14 03:26:29.000 257 33473.23 542.83 2284.31 32.25 2014-09-14 03:26:30.000 257 33473.29 542.86 2284.34 32.25 2014-09-14 03:26:31.000 257 33473.25 542.84 2284.41 32.25 2014-09-14 03:26:31.000 257 33473.22 542.87 2284.38 32.25 2014-09-14 03:26:33.000 257 33473.15 542.83 2284.36 32.25 2014-09-14 03:26:34.000 257 33473.25 542.85 2284.41 32.25 2014-09-14 03:26:35.000 257 33473.22 542.87 2284.40 32.25 2014-09-14 03:26:36.000 257 33473.21 542.84 2284.36 32.25 2014-09-14 03:26:37.000 257 33473.30 542.83 2284.30 32.25 2014-09-14 03:26:38.000 257 33473.20 542.84 2284.41 32.25 2014-09-14 03:26:39.000 257 33473.25 542.85 2284.30 32.25 2014-09-14 03:26:40.000 257 33473.29 542.83 2284.24 32.25 2014-09-14 03:26:41.000 257 33473.27 542.85 2284.17 32.25 2014-09-14 03:26:42.000 257 33473.24 542.87 2284.30 32.25 2014-09-14 03:26:43.000 257 33473.34 542.89 2284.28 32.25 2014-09-14 03:26:44.000 257 33473.33 542.86 2284.18 32.25 2014-09-14 03:26:45.000 257 33473.25 542.83 2284.31 32.25 2014-09-14 03:26:46.000 257 33473.30 542.80 2284.28 32.25 2014-09-14 03:26:47.000 257 33473.29 542.81 2284.25 32.25 2014-09-14 03:26:48.000 257 33473.27 542.86 2284.20 32.25 2014-09-14 03:26:49.000 257 33473.33 542.87 2284.32 32.25 2014-09-14 03:26:50.000 257 33473.30 542.84 2284.41 32.25 2014-09-14 03:26:51.000 257 33473.33 542.85 2284.31 32.25 2014-09-14 03:26:52.000 257 33473.37 542.84 2284.31 32.25 2014-09-14 03:26:53.000 257 33473.35 542.83 2284.29 32.25 2014-09-14 03:26:54.000 257 33473.37 542.84 2284.30 32.25 2014-09-14 03:26:55.000 257 33473.33 542.85 2284.30 32.25 2014-09-14 03:26:56.000 257 33473.25 542.82 2284.30 32.25 2014-09-14 03:26:57.000 257 33473.42 542.80 2284.22 32.25 2014-09-14 03:26:58.000 257 33473.38 542.84 2284.28 32.25 2014-09-14 03:26:59.000 257 33473.42 542.83 2284.19 32.25 2014-09-14 03:27:00.000 257 33473.36 542.86 2284.32 32.25 2014-09-14 03:27:01.000 257 33473.39 542.81 2284.25 32.25 2014-09-14 03:27:02.000 257 33473.39 542.81 2284.32 32.25 2014-09-14 03:27:03.000 257 33473.50 542.84 2284.24 32.25 2014-09-14 03:27:04.000 257 33473.44 542.79 2284.26 32.25 2014-09-14 03:27:05.000 257 33473.39 542.82 2284.22 32.25 2014-09-14 03:27:06.000 257 33473.42 542.89 2284.27 32.25 2014-09-14 03:27:07.000 257 33473.52 542.82 2284.24 32.25 2014-09-14 03:27:08.000 257 33473.57 542.82 2284.26 32.25 2014-09-14 03:27:09.000 257 33473.33 542.86 2284.31 32.25 2014-09-14 03:27:10.000 257 33473.47 542.83 2284.26 32.25 2014-09-14 03:27:11.000 257 33473.49 542.83 2284.28 32.25 2014-09-14 03:27:12.000 257 33473.40 542.85 2284.31 32.25 2014-09-14 03:27:12.000 257 33473.52 542.80 2284.31 32.25 2014-09-14 03:27:14.000 257 33473.51 542.85 2284.25 32.25 2014-09-14 03:27:15.000 257 33473.53 542.84 2284.30 32.25 2014-09-14 03:27:16.000 257 33473.53 542.85 2284.24 32.25 2014-09-14 03:27:17.000 257 33473.50 542.81 2284.25 32.25 2014-09-14 03:27:18.000 257 33473.64 542.85 2284.22 32.25 2014-09-14 03:27:19.000 257 33473.51 542.78 2284.31 32.25 2014-09-14 03:27:20.000 257 33473.47 542.80 2284.36 32.25 2014-09-14 03:27:21.000 257 33473.55 542.82 2284.28 32.25 2014-09-14 03:27:22.000 257 33473.57 542.83 2284.28 32.25 2014-09-14 03:27:23.000 257 33473.57 542.80 2284.17 32.25 2014-09-14 03:27:24.000 257 33473.54 542.82 2284.25 32.25 2014-09-14 03:27:25.000 257 33473.46 542.78 2284.22 32.25 2014-09-14 03:27:25.000 257 33473.49 542.80 2284.24 32.25 2014-09-14 03:27:27.000 257 33473.54 542.78 2284.16 32.25 2014-09-14 03:27:28.000 257 33473.57 542.81 2284.24 32.25 2014-09-14 03:27:29.000 257 33473.48 542.77 2284.24 32.25 2014-09-14 03:27:30.000 257 33473.58 542.83 2284.22 32.25 2014-09-14 03:27:31.000 257 33473.58 542.79 2284.28 32.25 2014-09-14 03:27:32.000 257 33473.55 542.83 2284.18 32.25 2014-09-14 03:27:33.000 257 33473.45 542.76 2284.22 32.25 2014-09-14 03:27:34.000 257 33473.58 542.84 2284.20 32.25 2014-09-14 03:27:35.000 257 33473.51 542.83 2284.20 32.25 2014-09-14 03:27:36.000 257 33473.52 542.79 2284.22 32.25 2014-09-14 03:27:37.000 257 33473.55 542.78 2284.22 32.25 2014-09-14 03:27:38.000 257 33473.58 542.81 2284.19 32.25 2014-09-14 03:27:39.000 257 33473.65 542.80 2284.17 32.25 2014-09-14 03:27:40.000 257 33473.48 542.79 2284.15 32.25 2014-09-14 03:27:41.000 257 33473.51 542.79 2284.17 32.25 2014-09-14 03:27:42.000 257 33473.57 542.76 2284.18 32.25 2014-09-14 03:27:43.000 257 33473.58 542.81 2284.21 32.25 2014-09-14 03:27:44.000 257 33473.54 542.74 2284.15 32.25 2014-09-14 03:27:45.000 257 33473.47 542.78 2284.16 32.25 2014-09-14 03:27:46.000 257 33473.54 542.80 2284.22 32.25 2014-09-14 03:27:47.000 257 33473.48 542.76 2284.18 32.25 2014-09-14 03:27:48.000 257 33473.58 542.79 2284.15 32.25 2014-09-14 03:27:49.000 257 33473.58 542.78 2284.25 32.25 2014-09-14 03:27:50.000 257 33473.58 542.78 2284.20 32.25 2014-09-14 03:27:51.000 257 33473.59 542.83 2284.19 32.25 2014-09-14 03:27:52.000 257 33473.48 542.77 2284.16 32.25 2014-09-14 03:27:53.000 257 33473.48 542.79 2284.09 32.25 2014-09-14 03:27:54.000 257 33473.55 542.80 2284.15 32.25 2014-09-14 03:27:55.000 257 33473.59 542.76 2284.20 32.25 2014-09-14 03:27:56.000 257 33473.52 542.74 2284.16 32.25 2014-09-14 03:27:57.000 257 33473.48 542.76 2284.10 32.25 2014-09-14 03:27:58.000 257 33473.49 542.77 2284.25 32.25 2014-09-14 03:27:59.000 257 33473.52 542.77 2284.13 32.25 2014-09-14 03:28:00.000 257 33473.42 542.75 2284.27 32.25 2014-09-14 03:28:01.000 257 33473.53 542.74 2284.14 32.25 2014-09-14 03:28:02.000 257 33473.49 542.76 2284.19 32.25 2014-09-14 03:28:03.000 257 33473.52 542.76 2284.18 32.25 2014-09-14 03:28:04.000 257 33473.48 542.76 2284.19 32.25 2014-09-14 03:28:05.000 257 33473.54 542.77 2284.15 32.25 2014-09-14 03:28:06.000 257 33473.43 542.81 2284.24 32.25 2014-09-14 03:28:06.000 257 33473.52 542.79 2284.16 32.25 2014-09-14 03:28:08.000 257 33473.49 542.79 2284.19 32.25 2014-09-14 03:28:09.000 257 33473.56 542.76 2284.24 32.25 2014-09-14 03:28:10.000 257 33473.58 542.77 2284.20 32.25 2014-09-14 03:28:11.000 257 33473.48 542.74 2284.15 32.25 2014-09-14 03:28:12.000 257 33473.55 542.74 2284.24 32.25 2014-09-14 03:28:13.000 257 33473.52 542.74 2284.14 32.25 2014-09-14 03:28:14.000 257 33473.40 542.80 2284.23 32.25 2014-09-14 03:28:15.000 257 33473.48 542.77 2284.19 32.25 2014-09-14 03:28:16.000 257 33473.50 542.76 2284.18 32.25 2014-09-14 03:28:17.000 257 33473.46 542.75 2284.21 32.25 2014-09-14 03:28:18.000 257 33473.47 542.77 2284.28 32.25 2014-09-14 03:28:19.000 257 33473.49 542.78 2284.33 32.25 2014-09-14 03:28:19.000 257 33473.39 542.74 2284.20 32.25 2014-09-14 03:28:21.000 257 33473.46 542.75 2284.18 32.25 2014-09-14 03:28:22.000 257 33473.57 542.74 2284.25 32.25 2014-09-14 03:28:23.000 257 33473.45 542.78 2284.20 32.25 2014-09-14 03:28:24.000 257 33473.45 542.74 2284.15 32.25 2014-09-14 03:28:25.000 257 33473.43 542.74 2284.30 32.25 2014-09-14 03:28:26.000 257 33473.49 542.71 2284.16 32.25 2014-09-14 03:28:27.000 257 33473.47 542.76 2284.21 32.25 2014-09-14 03:28:28.000 257 33473.58 542.73 2284.34 32.25 2014-09-14 03:28:29.000 257 33473.49 542.74 2284.26 32.25 2014-09-14 03:28:30.000 257 33473.49 542.70 2284.22 32.25 2014-09-14 03:28:31.000 257 33473.46 542.72 2284.19 32.25 2014-09-14 03:28:32.000 257 33473.39 542.74 2284.12 32.25 2014-09-14 03:28:33.000 257 33473.40 542.73 2284.18 32.25 2014-09-14 03:28:34.000 257 33473.45 542.75 2284.21 32.25 2014-09-14 03:28:35.000 257 33473.50 542.74 2284.21 32.25 2014-09-14 03:28:36.000 257 33473.53 542.71 2284.24 32.25 2014-09-14 03:28:37.000 257 33473.48 542.74 2284.24 32.25 2014-09-14 03:28:38.000 257 33473.40 542.71 2284.17 32.25 2014-09-14 03:28:39.000 257 33473.45 542.74 2284.23 32.25 2014-09-14 03:28:40.000 257 33473.55 542.72 2284.16 32.25 2014-09-14 03:28:41.000 257 33473.47 542.75 2284.24 32.25 2014-09-14 03:28:42.000 257 33473.43 542.70 2284.24 32.25 2014-09-14 03:28:43.000 257 33473.48 542.70 2284.18 32.25 2014-09-14 03:28:44.000 257 33473.44 542.71 2284.19 32.25 2014-09-14 03:28:45.000 257 33473.40 542.73 2284.28 32.25 2014-09-14 03:28:46.000 257 33473.54 542.72 2284.20 32.25 2014-09-14 03:28:47.000 257 33473.47 542.76 2284.16 32.25 2014-09-14 03:28:48.000 257 33473.46 542.70 2284.22 32.25 2014-09-14 03:28:49.000 257 33473.54 542.70 2284.21 32.25 2014-09-14 03:28:50.000 257 33473.55 542.73 2284.19 32.25 2014-09-14 03:28:51.000 257 33473.46 542.69 2284.15 32.25 2014-09-14 03:28:52.000 257 33473.52 542.72 2284.21 32.25 2014-09-14 03:28:53.000 257 33473.53 542.69 2284.19 32.25 2014-09-14 03:28:54.000 257 33473.50 542.74 2284.21 32.25 2014-09-14 03:28:55.000 257 33473.51 542.71 2284.18 32.25 2014-09-14 03:28:56.000 257 33473.49 542.73 2284.19 32.25 2014-09-14 03:28:57.000 257 33473.46 542.75 2284.18 32.25 2014-09-14 03:28:58.000 257 33473.55 542.74 2284.21 32.25 2014-09-14 03:28:59.000 257 33473.46 542.72 2284.18 32.25 2014-09-14 03:29:00.000 257 33473.51 542.74 2284.18 32.25 2014-09-14 03:29:00.000 257 33473.48 542.72 2284.10 32.25 2014-09-14 03:29:02.000 257 33473.48 542.75 2284.15 32.25 2014-09-14 03:29:03.000 257 33473.57 542.73 2284.20 32.25 2014-09-14 03:29:04.000 257 33473.55 542.72 2284.19 32.25 2014-09-14 03:29:05.000 257 33473.49 542.74 2284.24 32.25 2014-09-14 03:29:06.000 257 33473.54 542.69 2284.12 32.25 2014-09-14 03:29:07.000 257 33473.48 542.70 2284.22 32.25 2014-09-14 03:29:08.000 257 33473.42 542.68 2284.19 32.25 2014-09-14 03:29:09.000 257 33473.43 542.73 2284.12 32.25 2014-09-14 03:29:10.000 257 33473.43 542.72 2284.17 32.25 2014-09-14 03:29:11.000 257 33473.41 542.74 2284.18 32.25 2014-09-14 03:29:12.000 257 33473.46 542.71 2284.19 32.25 2014-09-14 03:29:13.000 257 33473.44 542.73 2284.07 32.25 2014-09-14 03:29:13.000 257 33473.37 542.70 2284.14 32.25 2014-09-14 03:29:15.000 257 33473.39 542.67 2284.20 32.25 2014-09-14 03:29:16.000 257 33473.42 542.69 2284.08 32.25 2014-09-14 03:29:17.000 257 33473.39 542.69 2284.19 32.25 2014-09-14 03:29:18.000 257 33473.50 542.68 2284.16 32.25 2014-09-14 03:29:19.000 257 33473.43 542.72 2284.22 32.25 2014-09-14 03:29:20.000 257 33473.41 542.67 2284.18 32.25 2014-09-14 03:29:21.000 257 33473.50 542.74 2284.18 32.25 2014-09-14 03:29:22.000 257 33473.37 542.71 2284.19 32.25 2014-09-14 03:29:23.000 257 33473.42 542.68 2284.18 32.25 2014-09-14 03:29:24.000 257 33473.44 542.71 2284.16 32.25 2014-09-14 03:29:25.000 257 33473.35 542.72 2284.16 32.25 2014-09-14 03:29:26.000 257 33473.45 542.68 2284.19 32.25 2014-09-14 03:29:27.000 257 33473.44 542.75 2284.18 32.25 2014-09-14 03:29:28.000 257 33473.48 542.68 2284.26 32.25 2014-09-14 03:29:29.000 257 33473.34 542.71 2284.24 32.25 2014-09-14 03:29:30.000 257 33473.39 542.68 2284.20 32.25 2014-09-14 03:29:31.000 257 33473.44 542.67 2284.20 32.25 2014-09-14 03:29:32.000 257 33473.35 542.69 2284.21 32.25 2014-09-14 03:29:33.000 257 33473.34 542.65 2284.18 32.25 2014-09-14 03:29:34.000 257 33473.45 542.65 2284.27 32.25 2014-09-14 03:29:35.000 257 33473.36 542.69 2284.30 32.25 2014-09-14 03:29:36.000 257 33473.42 542.73 2284.21 32.25 2014-09-14 03:29:37.000 257 33473.33 542.67 2284.21 32.25 2014-09-14 03:29:38.000 257 33473.46 542.63 2284.21 32.25 2014-09-14 03:29:39.000 257 33473.39 542.70 2284.17 32.25 2014-09-14 03:29:40.000 257 33473.46 542.67 2284.12 32.25 2014-09-14 03:29:41.000 257 33473.39 542.66 2284.16 32.25 2014-09-14 03:29:42.000 257 33473.42 542.65 2284.19 32.25 2014-09-14 03:29:43.000 257 33473.40 542.65 2284.24 32.25 2014-09-14 03:29:44.000 257 33473.42 542.60 2284.15 32.25 2014-09-14 03:29:45.000 257 33473.39 542.60 2284.24 32.25 2014-09-14 03:29:46.000 257 33473.36 542.65 2284.23 32.25 2014-09-14 03:29:47.000 257 33473.33 542.63 2284.16 32.25 2014-09-14 03:29:48.000 257 33473.37 542.68 2284.19 32.25 2014-09-14 03:29:49.000 257 33473.41 542.62 2284.21 32.25 2014-09-14 03:29:50.000 257 33473.45 542.64 2284.23 32.25 2014-09-14 03:29:51.000 257 33473.39 542.60 2284.21 32.25 2014-09-14 03:29:52.000 257 33473.47 542.66 2284.18 32.25 2014-09-14 03:29:53.000 257 33473.45 542.67 2284.24 32.25 2014-09-14 03:29:54.000 257 33473.36 542.64 2284.15 32.25 2014-09-14 03:29:54.000 257 33473.47 542.64 2284.19 32.25 2014-09-14 03:29:56.000 257 33473.46 542.65 2284.24 32.25 2014-09-14 03:29:57.000 257 33473.40 542.63 2284.21 32.25 2014-09-14 03:29:58.000 257 33473.41 542.62 2284.19 32.25 2014-09-14 03:29:59.000 257 33473.37 542.64 2284.18 32.25 2014-09-14 03:30:00.000 257 33473.42 542.63 2284.22 32.25 2014-09-14 03:30:01.000 257 33473.42 542.61 2284.22 32.25 2014-09-14 03:30:02.000 257 33473.43 542.62 2284.21 32.25 2014-09-14 03:30:03.000 257 33473.40 542.65 2284.13 32.25 2014-09-14 03:30:04.000 257 33473.47 542.66 2284.16 32.25 2014-09-14 03:30:05.000 257 33473.48 542.63 2284.15 32.25 2014-09-14 03:30:06.000 257 33473.44 542.58 2284.19 32.25 2014-09-14 03:30:07.000 257 33473.50 542.62 2284.13 32.25 2014-09-14 03:30:07.000 257 33473.46 542.61 2284.20 32.25 2014-09-14 03:30:09.000 257 33473.50 542.63 2284.18 32.25 2014-09-14 03:30:10.000 257 33473.46 542.62 2284.18 32.25 2014-09-14 03:30:11.000 257 33473.48 542.62 2284.19 32.25 2014-09-14 03:30:12.000 257 33473.50 542.63 2284.18 32.25 2014-09-14 03:30:13.000 257 33473.48 542.68 2284.15 32.25 2014-09-14 03:30:14.000 257 33473.42 542.64 2284.22 32.25 2014-09-14 03:30:15.000 257 33473.49 542.65 2284.18 32.25 2014-09-14 03:30:16.000 257 33473.45 542.64 2284.26 32.25 2014-09-14 03:30:17.000 257 33473.46 542.60 2284.20 32.25 2014-09-14 03:30:18.000 257 33473.50 542.65 2284.18 32.25 2014-09-14 03:30:19.000 257 33473.45 542.67 2284.18 32.25 2014-09-14 03:30:20.000 257 33473.49 542.64 2284.21 32.25 2014-09-14 03:30:21.000 257 33473.50 542.59 2284.19 32.25 2014-09-14 03:30:22.000 257 33473.46 542.62 2284.26 32.25 2014-09-14 03:30:23.000 257 33473.51 542.64 2284.25 32.25 2014-09-14 03:30:24.000 257 33473.57 542.63 2284.22 32.25 2014-09-14 03:30:25.000 257 33473.42 542.60 2284.21 32.25 2014-09-14 03:30:26.000 257 33473.54 542.61 2284.21 32.25 2014-09-14 03:30:27.000 257 33473.40 542.63 2284.14 32.25 2014-09-14 03:30:28.000 257 33473.50 542.64 2284.16 32.25 2014-09-14 03:30:29.000 257 33473.52 542.63 2284.16 32.25 2014-09-14 03:30:30.000 257 33473.46 542.62 2284.13 32.25 2014-09-14 03:30:31.000 257 33473.48 542.60 2284.13 32.25 2014-09-14 03:30:32.000 257 33473.54 542.65 2284.15 32.25 2014-09-14 03:30:33.000 257 33473.46 542.63 2284.15 32.25 2014-09-14 03:30:34.000 257 33473.56 542.62 2284.16 32.25 2014-09-14 03:30:35.000 257 33473.45 542.65 2284.15 32.25 2014-09-14 03:30:36.000 257 33473.46 542.58 2284.18 32.25 2014-09-14 03:30:37.000 257 33473.55 542.58 2284.14 32.25 2014-09-14 03:30:38.000 257 33473.52 542.60 2284.13 32.25 2014-09-14 03:30:39.000 257 33473.46 542.63 2284.16 32.25 2014-09-14 03:30:40.000 257 33473.60 542.58 2284.15 32.25 2014-09-14 03:30:41.000 257 33473.53 542.56 2284.09 32.25 2014-09-14 03:30:42.000 257 33473.54 542.63 2284.16 32.25 2014-09-14 03:30:43.000 257 33473.57 542.62 2284.13 32.25 2014-09-14 03:30:44.000 257 33473.54 542.59 2284.15 32.25 2014-09-14 03:30:45.000 257 33473.48 542.58 2284.15 32.25 2014-09-14 03:30:46.000 257 33473.48 542.63 2284.19 32.25 2014-09-14 03:30:47.000 257 33473.50 542.59 2284.10 32.25 2014-09-14 03:30:48.000 257 33473.53 542.60 2284.22 32.25 2014-09-14 03:30:48.000 257 33473.50 542.61 2284.16 32.25 2014-09-14 03:30:50.000 257 33473.56 542.60 2284.16 32.25 2014-09-14 03:30:51.000 257 33473.58 542.59 2284.16 32.25 2014-09-14 03:30:52.000 257 33473.49 542.55 2284.16 32.25 2014-09-14 03:30:53.000 257 33473.54 542.56 2284.21 32.25 2014-09-14 03:30:54.000 257 33473.51 542.57 2284.08 32.25 2014-09-14 03:30:55.000 257 33473.54 542.59 2284.10 32.25 2014-09-14 03:30:56.000 257 33473.55 542.57 2284.13 32.25 2014-09-14 03:30:57.000 257 33473.52 542.58 2284.15 32.25 2014-09-14 03:30:58.000 257 33473.54 542.57 2284.14 32.25 2014-09-14 03:30:59.000 257 33473.60 542.58 2284.14 32.25 2014-09-14 03:31:00.000 257 33473.55 542.56 2284.21 32.25 2014-09-14 03:31:01.000 257 33473.60 542.60 2284.17 32.25 2014-09-14 03:31:01.000 257 33473.60 542.61 2284.17 32.25 2014-09-14 03:31:03.000 257 33473.58 542.62 2284.17 32.25 2014-09-14 03:31:04.000 257 33473.50 542.57 2284.22 32.25 2014-09-14 03:31:05.000 257 33473.54 542.58 2284.16 32.25 2014-09-14 03:31:06.000 257 33473.49 542.58 2284.18 32.25 2014-09-14 03:31:07.000 257 33473.57 542.62 2284.13 32.25 2014-09-14 03:31:08.000 257 33473.44 542.58 2284.12 32.25 2014-09-14 03:31:09.000 257 33473.64 542.58 2284.13 32.25 2014-09-14 03:31:10.000 257 33473.52 542.59 2284.12 32.25 2014-09-14 03:31:11.000 257 33473.50 542.58 2284.17 32.25 2014-09-14 03:31:12.000 257 33473.45 542.59 2284.16 32.25 2014-09-14 03:31:13.000 257 33473.57 542.58 2284.08 32.25 2014-09-14 03:31:14.000 257 33473.50 542.53 2284.15 32.25 2014-09-14 03:31:15.000 257 33473.55 542.59 2284.10 32.25 2014-09-14 03:31:16.000 257 33473.60 542.58 2284.07 32.25 2014-09-14 03:31:17.000 257 33473.53 542.58 2284.09 32.25 2014-09-14 03:31:18.000 257 33473.61 542.62 2284.19 32.25 2014-09-14 03:31:19.000 257 33473.52 542.59 2284.16 32.25 2014-09-14 03:31:20.000 257 33473.62 542.57 2284.09 32.25 2014-09-14 03:31:21.000 257 33473.57 542.55 2284.12 32.25 2014-09-14 03:31:22.000 257 33473.60 542.53 2284.12 32.25 2014-09-14 03:31:23.000 257 33473.58 542.53 2284.09 32.25 2014-09-14 03:31:24.000 257 33473.53 542.55 2284.05 32.25 2014-09-14 03:31:25.000 257 33473.54 542.58 2284.09 32.25 2014-09-14 03:31:26.000 257 33473.64 542.58 2284.18 32.25 2014-09-14 03:31:27.000 257 33473.62 542.55 2284.11 32.25 2014-09-14 03:31:28.000 257 33473.60 542.58 2284.10 32.25 2014-09-14 03:31:29.000 257 33473.56 542.56 2284.12 32.25 2014-09-14 03:31:30.000 257 33473.58 542.57 2284.12 32.25 2014-09-14 03:31:31.000 257 33473.62 542.55 2284.12 32.25 2014-09-14 03:31:32.000 257 33473.54 542.58 2284.08 32.25 2014-09-14 03:31:33.000 257 33473.55 542.56 2284.13 32.25 2014-09-14 03:31:34.000 257 33473.55 542.58 2284.24 32.25 2014-09-14 03:31:35.000 257 33473.60 542.59 2284.15 32.25 2014-09-14 03:31:36.000 257 33473.60 542.57 2284.20 32.25 2014-09-14 03:31:37.000 257 33473.63 542.57 2284.05 32.25 2014-09-14 03:31:38.000 257 33473.56 542.49 2284.06 32.25 2014-09-14 03:31:39.000 257 33473.57 542.52 2284.15 32.25 2014-09-14 03:31:40.000 257 33473.58 542.56 2284.16 32.25 2014-09-14 03:31:41.000 257 33473.58 542.57 2284.08 32.25 2014-09-14 03:31:42.000 257 33473.71 542.56 2284.13 32.25 2014-09-14 03:31:42.000 257 33473.57 542.59 2284.09 32.25 2014-09-14 03:31:44.000 257 33473.55 542.56 2284.13 32.25 2014-09-14 03:31:45.000 257 33473.54 542.58 2284.07 32.25 2014-09-14 03:31:46.000 257 33473.70 542.54 2284.07 32.25 2014-09-14 03:31:47.000 257 33473.65 542.56 2284.03 32.25 2014-09-14 03:31:48.000 257 33473.65 542.60 2284.05 32.25 2014-09-14 03:31:49.000 257 33473.64 542.57 2284.06 32.25 2014-09-14 03:31:50.000 257 33473.57 542.59 2284.06 32.25 2014-09-14 03:31:51.000 257 33473.65 542.58 2284.16 32.25 2014-09-14 03:31:52.000 257 33473.58 542.54 2284.05 32.25 2014-09-14 03:31:53.000 257 33473.68 542.54 2284.06 32.25 2014-09-14 03:31:54.000 257 33473.68 542.52 2284.06 32.25 2014-09-14 03:31:55.000 257 33473.71 542.51 2284.09 32.25 2014-09-14 03:31:55.000 257 33473.62 542.52 2284.05 32.25 2014-09-14 03:31:57.000 257 33473.61 542.54 2284.03 32.25 2014-09-14 03:31:58.000 257 33473.70 542.55 2284.13 32.25 2014-09-14 03:31:59.000 257 33473.62 542.52 2284.13 32.25 2014-09-14 03:32:00.000 257 33473.68 542.55 2284.16 32.25 2014-09-14 03:32:01.000 257 33473.67 542.56 2284.01 32.25 2014-09-14 03:32:02.000 257 33473.68 542.55 2284.10 32.25 2014-09-14 03:32:03.000 257 33473.66 542.50 2284.07 32.25 2014-09-14 03:32:04.000 257 33473.64 542.51 2284.13 32.25 2014-09-14 03:32:05.000 257 33473.68 542.51 2284.09 32.25 2014-09-14 03:32:06.000 257 33473.59 542.52 2284.06 32.25 2014-09-14 03:32:07.000 257 33473.71 542.52 2284.06 32.25 2014-09-14 03:32:08.000 257 33473.66 542.53 2284.09 32.25 2014-09-14 03:32:09.000 257 33473.59 542.50 2284.09 32.25 2014-09-14 03:32:10.000 257 33473.71 542.54 2284.05 32.25 2014-09-14 03:32:11.000 257 33473.60 542.53 2284.07 32.25 2014-09-14 03:32:12.000 257 33473.70 542.50 2284.12 32.25 2014-09-14 03:32:13.000 257 33473.77 542.51 2284.08 32.25 2014-09-14 03:32:14.000 257 33473.74 542.54 2284.01 32.25 2014-09-14 03:32:15.000 257 33473.72 542.49 2284.11 32.25 2014-09-14 03:32:16.000 257 33473.67 542.50 2284.06 32.25 2014-09-14 03:32:17.000 257 33473.64 542.49 2284.06 32.25 2014-09-14 03:32:18.000 257 33473.71 542.50 2284.08 32.25 2014-09-14 03:32:19.000 257 33473.74 542.53 2284.07 32.25 2014-09-14 03:32:20.000 257 33473.71 542.53 2284.09 32.25 2014-09-14 03:32:21.000 257 33473.76 542.52 2284.07 32.25 2014-09-14 03:32:22.000 257 33473.56 542.53 2284.07 32.25 2014-09-14 03:32:23.000 257 33473.67 542.53 2284.09 32.25 2014-09-14 03:32:24.000 257 33473.68 542.55 2284.16 32.25 2014-09-14 03:32:25.000 257 33473.73 542.53 2284.12 32.25 2014-09-14 03:32:26.000 257 33473.71 542.50 2284.01 32.25 2014-09-14 03:32:27.000 257 33473.81 542.50 2284.07 32.25 2014-09-14 03:32:28.000 257 33473.68 542.53 2284.09 32.25 2014-09-14 03:32:29.000 257 33473.63 542.52 2284.10 32.25 2014-09-14 03:32:30.000 257 33473.70 542.53 2284.10 32.25 2014-09-14 03:32:31.000 257 33473.67 542.53 2284.12 32.25 2014-09-14 03:32:32.000 257 33473.72 542.53 2284.13 32.25 2014-09-14 03:32:33.000 257 33473.65 542.51 2284.07 32.25 2014-09-14 03:32:34.000 257 33473.70 542.54 2284.00 32.25 2014-09-14 03:32:35.000 257 33473.71 542.52 2284.07 32.25 2014-09-14 03:32:36.000 257 33473.73 542.51 2284.10 32.25 2014-09-14 03:32:36.000 257 33473.65 542.54 2284.09 32.25 2014-09-14 03:32:38.000 257 33473.67 542.52 2284.10 32.25 2014-09-14 03:32:39.000 257 33473.74 542.50 2284.05 32.25 2014-09-14 03:32:40.000 257 33473.70 542.53 2284.06 32.25 2014-09-14 03:32:41.000 257 33473.66 542.53 2284.18 32.25 2014-09-14 03:32:42.000 257 33473.70 542.54 2284.16 32.25 2014-09-14 03:32:43.000 257 33473.68 542.56 2284.10 32.25 2014-09-14 03:32:44.000 257 33473.77 542.50 2284.15 32.25 2014-09-14 03:32:45.000 257 33473.68 542.57 2284.13 32.25 2014-09-14 03:32:46.000 257 33473.57 542.54 2284.13 32.25 2014-09-14 03:32:47.000 257 33473.67 542.51 2284.11 32.25 2014-09-14 03:32:48.000 257 33473.70 542.51 2284.12 32.25 2014-09-14 03:32:49.000 257 33473.71 542.55 2284.16 32.25 2014-09-14 03:32:49.000 257 33473.65 542.53 2284.21 32.25 2014-09-14 03:32:51.000 257 33473.65 542.50 2284.15 32.25 2014-09-14 03:32:52.000 257 33473.68 542.53 2284.09 32.25 2014-09-14 03:32:53.000 257 33473.79 542.55 2284.09 32.25 2014-09-14 03:32:54.000 257 33473.77 542.55 2284.07 32.25 2014-09-14 03:32:55.000 257 33473.79 542.58 2284.12 32.25 2014-09-14 03:32:56.000 257 33473.67 542.55 2284.11 32.25 2014-09-14 03:32:57.000 257 33473.73 542.52 2284.12 32.25 2014-09-14 03:32:58.000 257 33473.72 542.55 2284.17 32.25 2014-09-14 03:32:59.000 257 33473.70 542.57 2284.06 32.25 2014-09-14 03:33:00.000 257 33473.73 542.54 2284.07 32.25 2014-09-14 03:33:01.000 257 33473.68 542.50 2284.14 32.25 2014-09-14 03:33:02.000 257 33473.70 542.55 2284.18 32.25 2014-09-14 03:33:03.000 257 33473.70 542.58 2284.12 32.25 2014-09-14 03:33:04.000 257 33473.74 542.55 2284.06 32.25 2014-09-14 03:33:05.000 257 33473.79 542.56 2284.11 32.25 2014-09-14 03:33:06.000 257 33473.73 542.55 2284.14 32.25 2014-09-14 03:33:07.000 257 33473.68 542.53 2284.16 32.25 2014-09-14 03:33:08.000 257 33473.79 542.59 2284.08 32.25 2014-09-14 03:33:09.000 257 33473.80 542.55 2284.10 32.25 2014-09-14 03:33:10.000 257 33473.81 542.54 2284.12 32.25 2014-09-14 03:33:11.000 257 33473.80 542.55 2284.15 32.25 2014-09-14 03:33:12.000 257 33473.79 542.54 2284.11 32.25 2014-09-14 03:33:13.000 257 33473.71 542.56 2284.10 32.25 2014-09-14 03:33:14.000 257 33473.79 542.58 2284.06 32.25 2014-09-14 03:33:15.000 257 33473.77 542.55 2284.11 32.25 2014-09-14 03:33:16.000 257 33473.74 542.58 2284.08 32.25 2014-09-14 03:33:17.000 257 33473.83 542.56 2284.04 32.25 2014-09-14 03:33:18.000 257 33473.77 542.55 2284.13 32.25 2014-09-14 03:33:19.000 257 33473.73 542.55 2284.15 32.25 2014-09-14 03:33:20.000 257 33473.80 542.56 2284.11 32.25 2014-09-14 03:33:21.000 257 33473.76 542.55 2284.13 32.25 2014-09-14 03:33:22.000 257 33473.72 542.56 2284.18 32.25 2014-09-14 03:33:23.000 257 33473.87 542.54 2284.13 32.25 2014-09-14 03:33:24.000 257 33473.78 542.53 2284.07 32.25 2014-09-14 03:33:25.000 257 33473.78 542.55 2284.15 32.25 2014-09-14 03:33:26.000 257 33473.79 542.62 2284.12 32.25 2014-09-14 03:33:27.000 257 33473.76 542.55 2284.15 32.25 2014-09-14 03:33:28.000 257 33473.77 542.59 2284.11 32.25 2014-09-14 03:33:29.000 257 33473.75 542.58 2284.19 32.25 2014-09-14 03:33:30.000 257 33473.73 542.56 2284.18 32.25 2014-09-14 03:33:30.000 257 33473.80 542.53 2284.17 32.25 2014-09-14 03:33:32.000 257 33473.80 542.54 2284.16 32.25 2014-09-14 03:33:33.000 257 33473.75 542.51 2284.09 32.25 2014-09-14 03:33:34.000 257 33473.77 542.58 2284.06 32.25 2014-09-14 03:33:35.000 257 33473.80 542.53 2284.07 32.25 2014-09-14 03:33:36.000 257 33473.74 542.48 2284.18 32.25 2014-09-14 03:33:37.000 257 33473.82 542.52 2284.06 32.25 2014-09-14 03:33:38.000 257 33473.78 542.55 2284.09 32.25 2014-09-14 03:33:39.000 257 33473.85 542.54 2284.14 32.25 2014-09-14 03:33:40.000 257 33473.68 542.58 2284.10 32.25 2014-09-14 03:33:41.000 257 33473.81 542.50 2284.16 32.25 2014-09-14 03:33:42.000 257 33473.79 542.49 2284.18 32.25 2014-09-14 03:33:43.000 257 33473.79 542.54 2284.11 32.25 2014-09-14 03:33:43.000 257 33473.85 542.53 2284.06 32.25 2014-09-14 03:33:45.000 257 33473.84 542.54 2284.09 32.25 2014-09-14 03:33:46.000 257 33473.86 542.53 2284.13 32.25 2014-09-14 03:33:47.000 257 33473.83 542.55 2284.09 32.25 2014-09-14 03:33:48.000 257 33473.81 542.51 2284.16 32.25 2014-09-14 03:33:49.000 257 33473.76 542.53 2284.10 32.25 2014-09-14 03:33:50.000 257 33473.85 542.53 2284.08 32.25 2014-09-14 03:33:51.000 257 33473.81 542.53 2284.07 32.25 2014-09-14 03:33:52.000 257 33473.83 542.51 2284.15 32.25 2014-09-14 03:33:53.000 257 33473.89 542.55 2284.13 32.25 2014-09-14 03:33:54.000 257 33473.82 542.54 2284.16 32.25 2014-09-14 03:33:55.000 257 33473.83 542.58 2284.16 32.25 2014-09-14 03:33:56.000 257 33473.85 542.55 2284.12 32.25 2014-09-14 03:33:57.000 257 33473.82 542.54 2284.14 32.25 2014-09-14 03:33:58.000 257 33473.83 542.51 2284.12 32.25 2014-09-14 03:33:59.000 257 33473.74 542.54 2284.05 32.25 2014-09-14 03:34:00.000 257 33473.80 542.55 2284.07 32.25 2014-09-14 03:34:01.000 257 33473.74 542.54 2284.12 32.25 2014-09-14 03:34:02.000 257 33473.87 542.52 2284.16 32.25 2014-09-14 03:34:03.000 257 33473.85 542.57 2284.16 32.25 2014-09-14 03:34:04.000 257 33473.84 542.52 2284.05 32.25 2014-09-14 03:34:05.000 257 33473.82 542.49 2284.13 32.25 2014-09-14 03:34:06.000 257 33473.78 542.49 2284.09 32.25 2014-09-14 03:34:07.000 257 33473.82 542.52 2284.03 32.25 2014-09-14 03:34:08.000 257 33473.73 542.56 2284.13 32.25 2014-09-14 03:34:09.000 257 33473.73 542.54 2284.04 32.25 2014-09-14 03:34:10.000 257 33473.86 542.54 2284.12 32.25 2014-09-14 03:34:11.000 257 33473.80 542.54 2284.12 32.25 2014-09-14 03:34:12.000 257 33473.78 542.47 2284.12 32.25 2014-09-14 03:34:13.000 257 33473.86 542.56 2284.13 32.25 2014-09-14 03:34:14.000 257 33473.88 542.57 2284.06 32.25 2014-09-14 03:34:15.000 257 33473.85 542.53 2284.09 32.25 2014-09-14 03:34:16.000 257 33473.77 542.54 2284.07 32.25 2014-09-14 03:34:17.000 257 33473.90 542.60 2284.05 32.25 2014-09-14 03:34:18.000 257 33473.86 542.55 2284.07 32.25 2014-09-14 03:34:19.000 257 33473.87 542.57 2284.08 32.25 2014-09-14 03:34:20.000 257 33473.92 542.57 2284.10 32.25 2014-09-14 03:34:21.000 257 33473.96 542.56 2284.07 32.25 2014-09-14 03:34:22.000 257 33473.84 542.58 2284.09 32.25 2014-09-14 03:34:23.000 257 33473.83 542.54 2284.01 32.25 2014-09-14 03:34:24.000 257 33473.83 542.53 2284.06 32.25 2014-09-14 03:34:24.000 257 33473.83 542.54 2284.02 32.25 2014-09-14 03:34:26.000 257 33473.92 542.50 2284.04 32.25 2014-09-14 03:34:27.000 257 33473.90 542.56 2284.13 32.25 2014-09-14 03:34:28.000 257 33473.84 542.52 2284.06 32.25 2014-09-14 03:34:29.000 257 33473.85 542.57 2284.14 32.25 2014-09-14 03:34:30.000 257 33473.95 542.55 2284.09 32.25 2014-09-14 03:34:31.000 257 33473.88 542.51 2284.13 32.25 2014-09-14 03:34:32.000 257 33473.93 542.55 2284.12 32.25 2014-09-14 03:34:33.000 257 33473.89 542.53 2284.06 32.25 2014-09-14 03:34:34.000 257 33473.86 542.53 2284.11 32.25 2014-09-14 03:34:35.000 257 33473.83 542.52 2284.08 32.25 2014-09-14 03:34:36.000 257 33473.92 542.56 2284.08 32.25 2014-09-14 03:34:37.000 257 33473.90 542.52 2284.09 32.25 2014-09-14 03:34:37.000 257 33473.93 542.51 2284.09 32.25 2014-09-14 03:34:39.000 257 33473.85 542.58 2284.06 32.25 2014-09-14 03:34:40.000 257 33473.86 542.56 2284.09 32.25 2014-09-14 03:34:41.000 257 33473.88 542.59 2284.07 32.25 2014-09-14 03:34:42.000 257 33473.92 542.57 2284.15 32.25 2014-09-14 03:34:43.000 257 33473.83 542.55 2284.09 32.25 2014-09-14 03:34:44.000 257 33473.85 542.60 2284.09 32.25 2014-09-14 03:34:45.000 257 33473.77 542.58 2284.12 32.25 2014-09-14 03:34:46.000 257 33473.79 542.56 2284.14 32.25 2014-09-14 03:34:47.000 257 33473.98 542.54 2284.06 32.25 2014-09-14 03:34:48.000 257 33473.86 542.50 2284.12 32.25 2014-09-14 03:34:49.000 257 33473.86 542.52 2284.15 32.25 2014-09-14 03:34:50.000 257 33473.83 542.59 2284.06 32.25 2014-09-14 03:34:51.000 257 33473.77 542.58 2284.06 32.25 2014-09-14 03:34:52.000 257 33473.83 542.58 2284.11 32.25 2014-09-14 03:34:53.000 257 33473.89 542.54 2284.01 32.25 2014-09-14 03:34:54.000 257 33473.89 542.54 2283.99 32.25 2014-09-14 03:34:55.000 257 33473.87 542.56 2284.10 32.25 2014-09-14 03:34:56.000 257 33473.80 542.53 2284.11 32.25 2014-09-14 03:34:57.000 257 33473.82 542.57 2284.10 32.25 2014-09-14 03:34:58.000 257 33473.80 542.52 2284.07 32.25 2014-09-14 03:34:59.000 257 33473.95 542.57 2284.18 32.25 2014-09-14 03:35:00.000 257 33473.83 542.53 2284.15 32.25 2014-09-14 03:35:01.000 257 33473.80 542.56 2284.06 32.25 2014-09-14 03:35:02.000 257 33473.83 542.56 2284.09 32.25 2014-09-14 03:35:03.000 257 33473.92 542.52 2284.15 32.25 2014-09-14 03:35:04.000 257 33473.82 542.54 2284.13 32.25 2014-09-14 03:35:05.000 257 33473.88 542.54 2284.11 32.25 2014-09-14 03:35:06.000 257 33473.95 542.53 2284.15 32.25 2014-09-14 03:35:07.000 257 33473.87 542.54 2284.03 32.25 2014-09-14 03:35:08.000 257 33473.93 542.53 2284.15 32.25 2014-09-14 03:35:09.000 257 33473.82 542.59 2284.14 32.25 2014-09-14 03:35:10.000 257 33473.83 542.58 2284.15 32.25 2014-09-14 03:35:11.000 257 33473.83 542.56 2284.05 32.25 2014-09-14 03:35:12.000 257 33473.86 542.57 2284.07 32.25 2014-09-14 03:35:13.000 257 33473.89 542.55 2284.06 32.25 2014-09-14 03:35:14.000 257 33473.88 542.57 2284.00 32.25 2014-09-14 03:35:15.000 257 33473.85 542.56 2284.08 32.25 2014-09-14 03:35:16.000 257 33473.96 542.58 2284.17 32.25 2014-09-14 03:35:17.000 257 33473.89 542.55 2284.09 32.25 2014-09-14 03:35:18.000 257 33473.96 542.56 2284.13 32.25 2014-09-14 03:35:18.000 257 33473.92 542.56 2284.11 32.25 2014-09-14 03:35:20.000 257 33473.86 542.61 2284.12 32.25 2014-09-14 03:35:21.000 257 33473.89 542.56 2284.13 32.25 2014-09-14 03:35:22.000 257 33473.95 542.58 2284.28 32.25 2014-09-14 03:35:23.000 257 33473.93 542.60 2284.11 32.25 2014-09-14 03:35:24.000 257 33473.92 542.57 2284.12 32.25 2014-09-14 03:35:25.000 257 33473.90 542.58 2284.12 32.25 2014-09-14 03:35:26.000 257 33473.91 542.58 2284.15 32.25 2014-09-14 03:35:27.000 257 33473.98 542.57 2284.10 32.25 2014-09-14 03:35:28.000 257 33473.91 542.60 2284.03 32.25 2014-09-14 03:35:29.000 257 33473.90 542.57 2284.08 32.25 2014-09-14 03:35:30.000 257 33473.79 542.56 2284.09 32.25 2014-09-14 03:35:31.000 257 33473.94 542.58 2284.13 32.25 2014-09-14 03:35:31.000 257 33473.88 542.57 2284.13 32.25 2014-09-14 03:35:33.000 257 33473.83 542.53 2284.12 32.25 2014-09-14 03:35:34.000 257 33473.93 542.60 2284.09 32.25 2014-09-14 03:35:35.000 257 33473.99 542.54 2284.07 32.25 2014-09-14 03:35:36.000 257 33473.90 542.57 2284.12 32.25 2014-09-14 03:35:37.000 257 33473.96 542.59 2284.18 32.25 2014-09-14 03:35:38.000 257 33473.89 542.54 2284.07 32.25 2014-09-14 03:35:39.000 257 33473.93 542.60 2284.16 32.25 2014-09-14 03:35:40.000 257 33473.85 542.55 2284.13 32.25 2014-09-14 03:35:41.000 257 33473.88 542.57 2284.09 32.25 2014-09-14 03:35:42.000 257 33473.90 542.59 2284.15 32.25 2014-09-14 03:35:43.000 257 33473.91 542.62 2284.09 32.25 2014-09-14 03:35:44.000 257 33473.96 542.58 2284.19 32.25 2014-09-14 03:35:45.000 257 33473.97 542.55 2284.07 32.25 2014-09-14 03:35:46.000 257 33473.91 542.57 2284.12 32.25 2014-09-14 03:35:47.000 257 33473.89 542.59 2284.15 32.25 2014-09-14 03:35:48.000 257 33473.87 542.62 2284.12 32.25 2014-09-14 03:35:49.000 257 33473.99 542.65 2284.10 32.25 2014-09-14 03:35:50.000 257 33473.88 542.64 2284.09 32.25 2014-09-14 03:35:51.000 257 33473.97 542.64 2284.20 32.25 2014-09-14 03:35:52.000 257 33473.95 542.61 2284.12 32.25 2014-09-14 03:35:53.000 257 33473.96 542.60 2284.11 32.25 2014-09-14 03:35:54.000 257 33474.04 542.60 2284.10 32.25 2014-09-14 03:35:55.000 257 33474.01 542.59 2284.09 32.25 2014-09-14 03:35:56.000 257 33473.99 542.57 2284.13 32.25 2014-09-14 03:35:57.000 257 33473.88 542.60 2283.99 32.25 2014-09-14 03:35:58.000 257 33474.07 542.60 2284.15 32.25 2014-09-14 03:35:59.000 257 33473.83 542.62 2284.13 32.25 2014-09-14 03:36:00.000 257 33473.89 542.60 2284.14 32.25 2014-09-14 03:36:01.000 257 33473.93 542.64 2284.16 32.25 2014-09-14 03:36:02.000 257 33473.82 542.61 2284.12 32.25 2014-09-14 03:36:03.000 257 33473.86 542.60 2284.14 32.25 2014-09-14 03:36:04.000 257 33473.91 542.62 2284.16 32.25 2014-09-14 03:36:05.000 257 33474.01 542.62 2284.05 32.25 2014-09-14 03:36:06.000 257 33473.96 542.57 2284.09 32.25 2014-09-14 03:36:07.000 257 33473.90 542.63 2284.12 32.25 2014-09-14 03:36:08.000 257 33473.97 542.62 2284.16 32.25 2014-09-14 03:36:09.000 257 33473.82 542.61 2284.17 32.25 2014-09-14 03:36:10.000 257 33473.87 542.60 2284.12 32.25 2014-09-14 03:36:11.000 257 33473.83 542.61 2284.11 32.25 2014-09-14 03:36:12.000 257 33473.83 542.68 2284.14 32.25 2014-09-14 03:36:12.000 257 33473.98 542.62 2284.10 32.25 2014-09-14 03:36:14.000 257 33473.90 542.68 2284.16 32.25 2014-09-14 03:36:15.000 257 33473.87 542.61 2284.10 32.25 2014-09-14 03:36:16.000 257 33473.93 542.60 2284.17 32.25 2014-09-14 03:36:17.000 257 33473.81 542.65 2284.05 32.25 2014-09-14 03:36:18.000 257 33473.88 542.66 2284.07 32.25 2014-09-14 03:36:19.000 257 33473.91 542.65 2284.13 32.25 2014-09-14 03:36:20.000 257 33473.89 542.64 2284.07 32.25 2014-09-14 03:36:21.000 257 33473.88 542.63 2284.12 32.25 2014-09-14 03:36:22.000 257 33473.89 542.64 2284.11 32.25 2014-09-14 03:36:23.000 257 33474.02 542.62 2284.10 32.25 2014-09-14 03:36:24.000 257 33473.98 542.59 2284.09 32.25 2014-09-14 03:36:25.000 257 33473.92 542.63 2284.15 32.25 2014-09-14 03:36:25.000 257 33473.79 542.60 2284.09 32.25 2014-09-14 03:36:27.000 257 33473.88 542.65 2284.15 32.25 2014-09-14 03:36:28.000 257 33473.90 542.64 2284.15 32.25 2014-09-14 03:36:29.000 257 33473.88 542.62 2284.13 32.25 2014-09-14 03:36:30.000 257 33473.83 542.61 2284.10 32.25 2014-09-14 03:36:31.000 257 33473.87 542.61 2284.18 32.25 2014-09-14 03:36:32.000 257 33473.85 542.61 2284.16 32.25 2014-09-14 03:36:33.000 257 33473.96 542.60 2284.11 32.25 2014-09-14 03:36:34.000 257 33473.93 542.64 2284.06 32.25 2014-09-14 03:36:35.000 257 33473.85 542.62 2284.05 32.25 2014-09-14 03:36:36.000 257 33473.88 542.64 2284.04 32.25 2014-09-14 03:36:37.000 257 33473.86 542.63 2284.15 32.25 2014-09-14 03:36:38.000 257 33473.88 542.60 2284.17 32.25 2014-09-14 03:36:39.000 257 33473.90 542.62 2284.18 32.25 2014-09-14 03:36:40.000 257 33473.92 542.62 2284.15 32.25 2014-09-14 03:36:41.000 257 33473.83 542.66 2284.20 32.25 2014-09-14 03:36:42.000 257 33473.88 542.65 2284.22 32.25 2014-09-14 03:36:43.000 257 33473.85 542.62 2284.07 32.25 2014-09-14 03:36:44.000 257 33473.92 542.63 2284.18 32.25 2014-09-14 03:36:45.000 257 33473.83 542.62 2284.20 32.25 2014-09-14 03:36:46.000 257 33473.93 542.60 2284.17 32.25 2014-09-14 03:36:47.000 257 33473.89 542.60 2284.05 32.25 2014-09-14 03:36:48.000 257 33473.86 542.62 2284.03 32.25 2014-09-14 03:36:49.000 257 33473.74 542.69 2284.15 32.25 2014-09-14 03:36:50.000 257 33473.80 542.62 2284.16 32.25 2014-09-14 03:36:51.000 257 33473.89 542.61 2284.24 32.25 2014-09-14 03:36:52.000 257 33473.77 542.65 2284.07 32.25 2014-09-14 03:36:53.000 257 33473.80 542.60 2284.12 32.25 2014-09-14 03:36:54.000 257 33473.92 542.62 2284.11 32.25 2014-09-14 03:36:55.000 257 33473.99 542.62 2284.20 32.25 2014-09-14 03:36:56.000 257 33473.89 542.65 2284.13 32.25 2014-09-14 03:36:57.000 257 33473.83 542.66 2284.13 32.25 2014-09-14 03:36:58.000 257 33473.65 542.66 2284.04 32.25 2014-09-14 03:36:59.000 257 33473.96 542.66 2284.15 32.25 2014-09-14 03:37:00.000 257 33473.81 542.65 2284.18 32.25 2014-09-14 03:37:01.000 257 33473.84 542.70 2284.19 32.25 2014-09-14 03:37:02.000 257 33473.83 542.63 2284.17 32.25 2014-09-14 03:37:03.000 257 33473.90 542.68 2284.12 32.25 2014-09-14 03:37:04.000 257 33473.92 542.62 2284.16 32.25 2014-09-14 03:37:05.000 257 33473.85 542.65 2284.13 32.25 2014-09-14 03:37:06.000 257 33473.83 542.64 2284.16 32.25 2014-09-14 03:37:06.000 257 33473.85 542.66 2284.20 32.25 2014-09-14 03:37:08.000 257 33473.81 542.68 2284.12 32.25 2014-09-14 03:37:09.000 257 33473.86 542.63 2284.18 32.25 2014-09-14 03:37:10.000 257 33473.82 542.62 2284.20 32.25 2014-09-14 03:37:11.000 257 33473.80 542.63 2284.13 32.25 2014-09-14 03:37:12.000 257 33473.85 542.63 2284.09 32.25 2014-09-14 03:37:13.000 257 33473.88 542.61 2284.15 32.25 2014-09-14 03:37:14.000 257 33473.88 542.67 2284.19 32.25 2014-09-14 03:37:15.000 257 33473.82 542.67 2284.03 32.25 2014-09-14 03:37:16.000 257 33473.76 542.64 2284.15 32.25 2014-09-14 03:37:17.000 257 33473.83 542.60 2284.07 32.25 2014-09-14 03:37:18.000 257 33473.78 542.63 2284.18 32.25 2014-09-14 03:37:19.000 257 33473.89 542.68 2284.18 32.25 2014-09-14 03:37:19.000 257 33473.82 542.65 2284.10 32.25 2014-09-14 03:37:21.000 257 33473.83 542.64 2284.24 32.25 2014-09-14 03:37:22.000 257 33473.89 542.70 2284.13 32.25 2014-09-14 03:37:23.000 257 33473.88 542.67 2284.10 32.25 2014-09-14 03:37:24.000 257 33473.80 542.68 2284.14 32.25 2014-09-14 03:37:25.000 257 33473.83 542.64 2284.15 32.25 2014-09-14 03:37:26.000 257 33473.82 542.67 2284.22 32.25 2014-09-14 03:37:27.000 257 33473.81 542.66 2284.13 32.25 2014-09-14 03:37:28.000 257 33473.86 542.67 2284.21 32.25 2014-09-14 03:37:29.000 257 33473.90 542.64 2284.21 32.25 2014-09-14 03:37:30.000 257 33473.86 542.65 2284.13 32.25 2014-09-14 03:37:31.000 257 33473.86 542.62 2284.14 32.25 2014-09-14 03:37:32.000 257 33473.85 542.64 2284.11 32.25 2014-09-14 03:37:33.000 257 33473.65 542.63 2284.12 32.25 2014-09-14 03:37:34.000 257 33473.93 542.67 2284.12 32.25 2014-09-14 03:37:35.000 257 33473.85 542.63 2284.22 32.25 2014-09-14 03:37:36.000 257 33473.88 542.67 2284.21 32.25 2014-09-14 03:37:37.000 257 33473.87 542.65 2284.18 32.25 2014-09-14 03:37:38.000 257 33473.93 542.67 2284.15 32.25 2014-09-14 03:37:39.000 257 33473.92 542.69 2284.12 32.25 2014-09-14 03:37:40.000 257 33473.85 542.65 2284.16 32.25 2014-09-14 03:37:41.000 257 33473.86 542.66 2284.09 32.25 2014-09-14 03:37:42.000 257 33473.86 542.65 2284.12 32.25 2014-09-14 03:37:43.000 257 33473.98 542.66 2284.13 32.25 2014-09-14 03:37:44.000 257 33473.87 542.72 2284.05 32.25 2014-09-14 03:37:45.000 257 33473.98 542.65 2284.04 32.25 2014-09-14 03:37:46.000 257 33473.90 542.66 2284.15 32.25 2014-09-14 03:37:47.000 257 33473.99 542.64 2284.14 32.25 2014-09-14 03:37:48.000 257 33473.99 542.68 2284.19 32.25 2014-09-14 03:37:49.000 257 33473.93 542.70 2284.12 32.25 2014-09-14 03:37:50.000 257 33474.04 542.64 2284.16 32.25 2014-09-14 03:37:51.000 257 33474.00 542.68 2284.18 32.25 2014-09-14 03:37:52.000 257 33473.95 542.68 2284.12 32.25 2014-09-14 03:37:53.000 257 33473.92 542.65 2284.13 32.25 2014-09-14 03:37:54.000 257 33473.92 542.67 2284.09 32.25 2014-09-14 03:37:55.000 257 33473.98 542.64 2284.12 32.25 2014-09-14 03:37:56.000 257 33473.98 542.65 2284.11 32.25 2014-09-14 03:37:57.000 257 33473.85 542.68 2284.22 32.25 2014-09-14 03:37:58.000 257 33474.03 542.69 2284.13 32.25 2014-09-14 03:37:59.000 257 33473.93 542.64 2284.14 32.25 2014-09-14 03:38:00.000 257 33473.92 542.68 2284.13 32.25 2014-09-14 03:38:00.000 257 33473.94 542.66 2284.16 32.25 2014-09-14 03:38:02.000 257 33473.99 542.70 2284.10 32.25 2014-09-14 03:38:03.000 257 33473.90 542.67 2284.11 32.25 2014-09-14 03:38:04.000 257 33473.99 542.67 2284.10 32.25 2014-09-14 03:38:05.000 257 33473.93 542.68 2284.21 32.25 2014-09-14 03:38:06.000 257 33473.93 542.67 2284.16 32.25 2014-09-14 03:38:07.000 257 33473.97 542.70 2284.09 32.25 2014-09-14 03:38:08.000 257 33473.96 542.68 2284.12 32.25 2014-09-14 03:38:09.000 257 33473.90 542.67 2284.17 32.25 2014-09-14 03:38:10.000 257 33474.05 542.69 2284.12 32.25 2014-09-14 03:38:11.000 257 33473.94 542.66 2284.07 32.25 2014-09-14 03:38:12.000 257 33473.92 542.63 2284.08 32.25 2014-09-14 03:38:13.000 257 33473.89 542.70 2284.16 32.25 2014-09-14 03:38:13.000 257 33473.86 542.68 2284.18 32.25 2014-09-14 03:38:15.000 257 33473.89 542.68 2284.07 32.25 2014-09-14 03:38:16.000 257 33473.90 542.66 2284.21 32.25 2014-09-14 03:38:17.000 257 33473.92 542.68 2284.22 32.25 2014-09-14 03:38:18.000 257 33473.95 542.66 2284.17 32.25 2014-09-14 03:38:19.000 257 33473.99 542.68 2284.09 32.25 2014-09-14 03:38:20.000 257 33473.93 542.67 2284.13 32.25 2014-09-14 03:38:21.000 257 33473.95 542.67 2284.16 32.25 2014-09-14 03:38:22.000 257 33473.88 542.68 2284.12 32.25 2014-09-14 03:38:23.000 257 33473.96 542.70 2284.21 32.25 2014-09-14 03:38:24.000 257 33474.01 542.68 2284.18 32.25 2014-09-14 03:38:25.000 257 33473.96 542.68 2284.21 32.25 2014-09-14 03:38:26.000 257 33473.94 542.63 2284.13 32.25 2014-09-14 03:38:27.000 257 33473.92 542.68 2284.13 32.25 2014-09-14 03:38:28.000 257 33474.04 542.69 2284.09 32.25 2014-09-14 03:38:29.000 257 33473.95 542.67 2284.12 32.25 2014-09-14 03:38:30.000 257 33473.93 542.65 2284.18 32.25 2014-09-14 03:38:31.000 257 33473.88 542.71 2284.16 32.25 2014-09-14 03:38:32.000 257 33473.97 542.70 2284.10 32.25 2014-09-14 03:38:33.000 257 33473.99 542.66 2284.21 32.25 2014-09-14 03:38:34.000 257 33473.92 542.71 2284.18 32.25 2014-09-14 03:38:35.000 257 33473.99 542.69 2284.15 32.25 2014-09-14 03:38:36.000 257 33473.91 542.65 2284.15 32.25 2014-09-14 03:38:37.000 257 33473.98 542.69 2284.09 32.25 2014-09-14 03:38:38.000 257 33474.01 542.66 2284.15 32.25 2014-09-14 03:38:39.000 257 33474.01 542.70 2284.19 32.25 2014-09-14 03:38:40.000 257 33474.04 542.67 2284.16 32.25 2014-09-14 03:38:41.000 257 33473.94 542.63 2284.15 32.25 2014-09-14 03:38:42.000 257 33473.93 542.64 2284.16 32.25 2014-09-14 03:38:43.000 257 33473.88 542.66 2284.07 32.25 2014-09-14 03:38:44.000 257 33473.93 542.65 2284.13 32.25 2014-09-14 03:38:45.000 257 33473.96 542.65 2284.09 32.25 2014-09-14 03:38:46.000 257 33473.91 542.64 2284.16 32.25 2014-09-14 03:38:47.000 257 33473.89 542.65 2284.15 32.25 2014-09-14 03:38:48.000 257 33473.85 542.65 2284.19 32.25 2014-09-14 03:38:49.000 257 33473.93 542.66 2284.13 32.25 2014-09-14 03:38:50.000 257 33474.02 542.65 2284.15 32.25 2014-09-14 03:38:51.000 257 33474.04 542.68 2284.17 32.25 2014-09-14 03:38:52.000 257 33473.86 542.67 2284.15 32.25 2014-09-14 03:38:53.000 257 33473.98 542.71 2284.18 32.25 2014-09-14 03:38:54.000 257 33473.86 542.69 2284.22 32.25 2014-09-14 03:38:54.000 257 33474.02 542.70 2284.11 32.25 2014-09-14 03:38:56.000 257 33473.86 542.71 2284.07 32.25 2014-09-14 03:38:57.000 257 33473.87 542.67 2284.18 32.25 2014-09-14 03:38:58.000 257 33473.94 542.65 2284.09 32.25 2014-09-14 03:38:59.000 257 33473.90 542.69 2284.10 32.25 2014-09-14 03:39:00.000 257 33473.90 542.68 2284.18 32.25 2014-09-14 03:39:01.000 257 33473.98 542.63 2284.13 32.25 2014-09-14 03:39:02.000 257 33474.03 542.67 2284.14 32.25 2014-09-14 03:39:03.000 257 33473.85 542.63 2284.13 32.25 2014-09-14 03:39:04.000 257 33474.02 542.64 2284.15 32.25 2014-09-14 03:39:05.000 257 33473.95 542.68 2284.10 32.25 2014-09-14 03:39:06.000 257 33473.88 542.69 2284.11 32.25 2014-09-14 03:39:07.000 257 33473.93 542.66 2284.24 32.25 2014-09-14 03:39:07.000 257 33473.88 542.66 2284.09 32.25 2014-09-14 03:39:09.000 257 33473.90 542.72 2284.17 32.25 2014-09-14 03:39:10.000 257 33473.94 542.65 2284.19 32.25 2014-09-14 03:39:11.000 257 33473.91 542.65 2284.13 32.25 2014-09-14 03:39:12.000 257 33473.87 542.64 2284.07 32.25 2014-09-14 03:39:13.000 257 33473.84 542.67 2284.12 32.25 2014-09-14 03:39:14.000 257 33473.90 542.65 2284.09 32.25 2014-09-14 03:39:15.000 257 33473.88 542.64 2284.15 32.25 2014-09-14 03:39:16.000 257 33473.99 542.68 2284.13 32.25 2014-09-14 03:39:17.000 257 33473.85 542.67 2284.21 32.25 2014-09-14 03:39:18.000 257 33473.92 542.65 2284.19 32.25 2014-09-14 03:39:19.000 257 33473.82 542.66 2284.09 32.25 2014-09-14 03:39:20.000 257 33473.87 542.68 2284.18 32.25 2014-09-14 03:39:21.000 257 33473.95 542.70 2284.18 32.25 2014-09-14 03:39:22.000 257 33473.86 542.65 2284.18 32.25 2014-09-14 03:39:23.000 257 33473.93 542.68 2284.10 32.25 2014-09-14 03:39:24.000 257 33473.90 542.65 2284.16 32.25 2014-09-14 03:39:25.000 257 33473.92 542.63 2284.15 32.25 2014-09-14 03:39:26.000 257 33473.96 542.65 2284.10 32.25 2014-09-14 03:39:27.000 257 33473.92 542.62 2284.09 32.25 2014-09-14 03:39:28.000 257 33473.89 542.63 2284.08 32.25 2014-09-14 03:39:29.000 257 33474.02 542.63 2284.18 32.25 2014-09-14 03:39:30.000 257 33473.88 542.63 2284.13 32.25 2014-09-14 03:39:31.000 257 33473.86 542.62 2284.07 32.25 2014-09-14 03:39:32.000 257 33473.93 542.65 2284.16 32.25 2014-09-14 03:39:33.000 257 33473.94 542.65 2284.06 32.25 2014-09-14 03:39:34.000 257 33473.89 542.65 2284.13 32.25 2014-09-14 03:39:35.000 257 33473.94 542.64 2284.24 32.25 2014-09-14 03:39:36.000 257 33473.89 542.62 2284.19 32.25 2014-09-14 03:39:37.000 257 33473.83 542.64 2284.15 32.25 2014-09-14 03:39:38.000 257 33473.86 542.64 2284.16 32.25 2014-09-14 03:39:39.000 257 33473.92 542.64 2284.11 32.25 2014-09-14 03:39:40.000 257 33473.79 542.65 2284.11 32.25 2014-09-14 03:39:41.000 257 33473.98 542.66 2284.01 32.25 2014-09-14 03:39:42.000 257 33473.88 542.64 2284.09 32.25 2014-09-14 03:39:43.000 257 33473.96 542.67 2284.10 32.25 2014-09-14 03:39:44.000 257 33473.92 542.68 2284.14 32.25 2014-09-14 03:39:45.000 257 33473.97 542.66 2284.10 32.25 2014-09-14 03:39:46.000 257 33473.81 542.65 2284.16 32.25 2014-09-14 03:39:47.000 257 33473.93 542.65 2284.12 32.25 2014-09-14 03:39:48.000 257 33473.86 542.59 2284.13 32.25 2014-09-14 03:39:48.000 257 33473.77 542.62 2284.09 32.25 2014-09-14 03:39:50.000 257 33473.88 542.64 2284.09 32.25 2014-09-14 03:39:51.000 257 33473.91 542.63 2284.10 32.25 2014-09-14 03:39:52.000 257 33473.91 542.67 2284.13 32.25 2014-09-14 03:39:53.000 257 33473.94 542.62 2284.13 32.25 2014-09-14 03:39:54.000 257 33473.86 542.60 2284.15 32.25 2014-09-14 03:39:55.000 257 33473.94 542.64 2284.13 32.25 2014-09-14 03:39:56.000 257 33473.92 542.64 2284.15 32.25 2014-09-14 03:39:57.000 257 33473.80 542.62 2284.13 32.25 2014-09-14 03:39:58.000 257 33473.93 542.65 2284.22 32.25 2014-09-14 03:39:59.000 257 33473.92 542.67 2284.23 32.25 2014-09-14 03:40:00.000 257 33473.97 542.70 2284.19 32.25 2014-09-14 03:40:01.000 257 33473.96 542.64 2284.18 32.25 2014-09-14 03:40:01.000 257 33473.89 542.65 2284.17 32.25 2014-09-14 03:40:03.000 257 33473.91 542.65 2284.12 32.25 2014-09-14 03:40:04.000 257 33474.04 542.68 2284.25 32.25 2014-09-14 03:40:05.000 257 33473.92 542.66 2284.21 32.25 2014-09-14 03:40:06.000 257 33473.94 542.62 2284.13 32.25 2014-09-14 03:40:07.000 257 33473.88 542.62 2284.21 32.25 2014-09-14 03:40:08.000 257 33473.93 542.68 2284.16 32.25 2014-09-14 03:40:09.000 257 33473.93 542.63 2284.09 32.25 2014-09-14 03:40:10.000 257 33473.97 542.65 2284.17 32.25 2014-09-14 03:40:11.000 257 33473.89 542.66 2284.13 32.25 2014-09-14 03:40:12.000 257 33473.92 542.65 2284.12 32.25 2014-09-14 03:40:13.000 257 33473.88 542.66 2284.12 32.25 2014-09-14 03:40:14.000 257 33473.95 542.65 2284.24 32.25 2014-09-14 03:40:15.000 257 33473.94 542.66 2284.04 32.25 2014-09-14 03:40:16.000 257 33473.93 542.64 2284.06 32.25 2014-09-14 03:40:17.000 257 33473.89 542.64 2284.06 32.25 2014-09-14 03:40:18.000 257 33473.95 542.67 2284.15 32.25 2014-09-14 03:40:19.000 257 33473.99 542.68 2284.13 32.25 2014-09-14 03:40:20.000 257 33473.92 542.69 2284.12 32.25 2014-09-14 03:40:21.000 257 33473.83 542.65 2284.12 32.25 2014-09-14 03:40:22.000 257 33473.86 542.67 2284.13 32.25 2014-09-14 03:40:23.000 257 33473.87 542.66 2284.13 32.25 2014-09-14 03:40:24.000 257 33473.95 542.63 2284.15 32.25 2014-09-14 03:40:25.000 257 33473.99 542.62 2284.15 32.25 2014-09-14 03:40:26.000 257 33473.98 542.62 2284.13 32.25 2014-09-14 03:40:27.000 257 33473.89 542.64 2284.21 32.25 2014-09-14 03:40:28.000 257 33473.99 542.64 2284.20 32.25 2014-09-14 03:40:29.000 257 33473.95 542.67 2284.14 32.25 2014-09-14 03:40:30.000 257 33473.92 542.65 2284.12 32.25 2014-09-14 03:40:31.000 257 33473.93 542.63 2284.10 32.25 2014-09-14 03:40:32.000 257 33473.99 542.61 2284.16 32.25 2014-09-14 03:40:33.000 257 33474.08 542.64 2284.13 32.25 2014-09-14 03:40:34.000 257 33473.92 542.62 2284.15 32.25 2014-09-14 03:40:35.000 257 33474.10 542.63 2284.18 32.25 2014-09-14 03:40:36.000 257 33473.90 542.62 2284.05 32.25 2014-09-14 03:40:37.000 257 33473.90 542.65 2284.17 32.25 2014-09-14 03:40:38.000 257 33473.95 542.73 2284.12 32.25 2014-09-14 03:40:39.000 257 33474.04 542.57 2284.19 32.25 2014-09-14 03:40:40.000 257 33473.89 542.58 2284.03 32.25 2014-09-14 03:40:41.000 257 33473.89 542.63 2284.10 32.25 2014-09-14 03:40:42.000 257 33473.98 542.64 2284.05 32.25 2014-09-14 03:40:42.000 257 33473.98 542.60 2284.14 32.25 2014-09-14 03:40:44.000 257 33473.98 542.63 2284.14 32.25 2014-09-14 03:40:45.000 257 33474.07 542.61 2284.19 32.25 2014-09-14 03:40:46.000 257 33473.83 542.63 2284.18 32.25 2014-09-14 03:40:47.000 257 33473.98 542.63 2284.16 32.25 2014-09-14 03:40:48.000 257 33473.91 542.62 2284.18 32.25 2014-09-14 03:40:49.000 257 33473.97 542.64 2284.15 32.25 2014-09-14 03:40:50.000 257 33473.95 542.66 2284.18 32.25 2014-09-14 03:40:51.000 257 33474.04 542.61 2284.16 32.25 2014-09-14 03:40:52.000 257 33473.94 542.61 2284.11 32.25 2014-09-14 03:40:53.000 257 33474.02 542.67 2284.09 32.25 2014-09-14 03:40:54.000 257 33473.90 542.68 2284.11 32.25 2014-09-14 03:40:55.000 257 33473.98 542.64 2284.16 32.25 2014-09-14 03:40:55.000 257 33473.83 542.62 2284.16 32.25 2014-09-14 03:40:57.000 257 33473.91 542.62 2284.07 32.25 2014-09-14 03:40:58.000 257 33473.99 542.65 2284.13 32.25 2014-09-14 03:40:59.000 257 33473.86 542.66 2284.13 32.25 2014-09-14 03:41:00.000 257 33473.90 542.64 2284.10 32.25 2014-09-14 03:41:01.000 257 33473.92 542.65 2284.13 32.25 2014-09-14 03:41:02.000 257 33473.96 542.65 2284.07 32.25 2014-09-14 03:41:03.000 257 33473.95 542.60 2284.15 32.25 2014-09-14 03:41:04.000 257 33473.93 542.69 2284.14 32.25 2014-09-14 03:41:05.000 257 33473.94 542.63 2284.09 32.25 2014-09-14 03:41:06.000 257 33473.82 542.64 2284.12 32.25 2014-09-14 03:41:07.000 257 33473.90 542.61 2284.13 32.25 2014-09-14 03:41:08.000 257 33473.85 542.65 2284.10 32.25 2014-09-14 03:41:09.000 257 33473.88 542.62 2284.11 32.25 2014-09-14 03:41:10.000 257 33473.87 542.61 2284.13 32.25 2014-09-14 03:41:11.000 257 33473.94 542.62 2284.22 32.25 2014-09-14 03:41:12.000 257 33473.89 542.58 2284.19 32.25 2014-09-14 03:41:13.000 257 33473.91 542.62 2284.00 32.25 2014-09-14 03:41:14.000 257 33473.89 542.64 2284.09 32.25 2014-09-14 03:41:15.000 257 33473.95 542.61 2284.10 32.25 2014-09-14 03:41:16.000 257 33473.98 542.65 2284.19 32.25 2014-09-14 03:41:17.000 257 33473.88 542.61 2284.16 32.25 2014-09-14 03:41:18.000 257 33473.92 542.60 2284.06 32.25 2014-09-14 03:41:19.000 257 33473.86 542.62 2284.12 32.25 2014-09-14 03:41:20.000 257 33473.90 542.64 2284.16 32.25 2014-09-14 03:41:21.000 257 33473.87 542.66 2284.10 32.25 2014-09-14 03:41:22.000 257 33473.89 542.61 2284.13 32.25 2014-09-14 03:41:23.000 257 33473.92 542.59 2284.10 32.25 2014-09-14 03:41:24.000 257 33473.86 542.62 2284.06 32.25 2014-09-14 03:41:25.000 257 33473.84 542.63 2284.17 32.25 2014-09-14 03:41:26.000 257 33473.88 542.65 2284.14 32.25 2014-09-14 03:41:27.000 257 33473.92 542.63 2284.13 32.25 2014-09-14 03:41:28.000 257 33473.93 542.64 2284.16 32.25 2014-09-14 03:41:29.000 257 33473.99 542.63 2284.10 32.25 2014-09-14 03:41:30.000 257 33473.86 542.63 2284.16 32.25 2014-09-14 03:41:31.000 257 33473.89 542.62 2284.15 32.25 2014-09-14 03:41:32.000 257 33473.84 542.64 2284.16 32.25 2014-09-14 03:41:33.000 257 33473.88 542.60 2284.07 32.25 2014-09-14 03:41:34.000 257 33473.88 542.61 2284.10 32.25 2014-09-14 03:41:35.000 257 33473.90 542.62 2284.10 32.25 2014-09-14 03:41:36.000 257 33473.87 542.60 2284.19 32.25 2014-09-14 03:41:36.000 257 33473.86 542.63 2284.13 32.25 2014-09-14 03:41:38.000 257 33473.93 542.61 2284.12 32.25 2014-09-14 03:41:39.000 257 33473.92 542.60 2284.20 32.25 2014-09-14 03:41:40.000 257 33473.86 542.63 2284.17 32.25 2014-09-14 03:41:41.000 257 33473.95 542.65 2284.08 32.25 2014-09-14 03:41:42.000 257 33473.87 542.64 2284.03 32.25 2014-09-14 03:41:43.000 257 33473.88 542.62 2284.16 32.25 2014-09-14 03:41:44.000 257 33473.96 542.62 2284.18 32.25 2014-09-14 03:41:45.000 257 33474.04 542.59 2284.10 32.25 2014-09-14 03:41:46.000 257 33473.82 542.58 2284.16 32.25 2014-09-14 03:41:47.000 257 33473.95 542.62 2284.19 32.25 2014-09-14 03:41:48.000 257 33473.98 542.61 2284.16 32.25 2014-09-14 03:41:49.000 257 33473.88 542.61 2284.10 32.25 2014-09-14 03:41:49.000 257 33473.87 542.59 2284.14 32.25 2014-09-14 03:41:51.000 257 33473.96 542.60 2284.22 32.25 2014-09-14 03:41:52.000 257 33473.84 542.59 2284.20 32.25 2014-09-14 03:41:53.000 257 33473.88 542.61 2284.18 32.25 2014-09-14 03:41:54.000 257 33473.85 542.61 2284.12 32.25 2014-09-14 03:41:55.000 257 33473.82 542.56 2284.12 32.25 2014-09-14 03:41:56.000 257 33473.93 542.58 2284.16 32.25 2014-09-14 03:41:57.000 257 33473.99 542.58 2284.06 32.25 2014-09-14 03:41:58.000 257 33473.79 542.61 2284.11 32.25 2014-09-14 03:41:59.000 257 33473.89 542.59 2284.13 32.25 2014-09-14 03:42:00.000 257 33473.79 542.58 2284.11 32.25 2014-09-14 03:42:01.000 257 33473.88 542.59 2284.10 32.25 2014-09-14 03:42:02.000 257 33473.88 542.58 2284.18 32.25 2014-09-14 03:42:03.000 257 33473.87 542.60 2284.03 32.25 2014-09-14 03:42:04.000 257 33473.87 542.55 2284.10 32.25 2014-09-14 03:42:05.000 257 33473.85 542.60 2284.10 32.25 2014-09-14 03:42:06.000 257 33473.87 542.55 2284.07 32.25 2014-09-14 03:42:07.000 257 33473.90 542.55 2284.07 32.25 2014-09-14 03:42:08.000 257 33473.96 542.55 2284.05 32.25 2014-09-14 03:42:09.000 257 33473.79 542.60 2284.09 32.25 2014-09-14 03:42:10.000 257 33473.98 542.51 2284.15 32.25 2014-09-14 03:42:11.000 257 33473.93 542.56 2284.12 32.25 2014-09-14 03:42:12.000 257 33473.87 542.57 2284.11 32.25 2014-09-14 03:42:13.000 257 33473.88 542.54 2284.14 32.25 2014-09-14 03:42:14.000 257 33473.89 542.56 2284.11 32.25 2014-09-14 03:42:15.000 257 33473.80 542.60 2284.06 32.25 2014-09-14 03:42:16.000 257 33473.90 542.58 2284.12 32.25 2014-09-14 03:42:17.000 257 33473.93 542.52 2284.15 32.25 2014-09-14 03:42:18.000 257 33473.85 542.49 2284.05 32.25 2014-09-14 03:42:19.000 257 33473.92 542.56 2284.08 32.25 2014-09-14 03:42:20.000 257 33473.89 542.51 2284.11 32.25 2014-09-14 03:42:21.000 257 33473.91 542.54 2284.16 32.25 2014-09-14 03:42:22.000 257 33473.82 542.58 2284.09 32.25 2014-09-14 03:42:23.000 257 33473.93 542.53 2284.14 32.25 2014-09-14 03:42:24.000 257 33473.88 542.55 2284.07 32.25 2014-09-14 03:42:25.000 257 33473.89 542.54 2284.13 32.25 2014-09-14 03:42:26.000 257 33473.90 542.53 2284.09 32.25 2014-09-14 03:42:27.000 257 33473.87 542.50 2284.16 32.25 2014-09-14 03:42:28.000 257 33473.92 542.51 2284.11 32.25 2014-09-14 03:42:29.000 257 33473.82 542.56 2284.13 32.25 2014-09-14 03:42:30.000 257 33473.90 542.53 2284.15 32.25 2014-09-14 03:42:30.000 257 33473.88 542.52 2284.04 32.25 2014-09-14 03:42:32.000 257 33473.86 542.50 2284.12 32.25 2014-09-14 03:42:33.000 257 33473.86 542.52 2284.15 32.25 2014-09-14 03:42:34.000 257 33473.83 542.52 2284.07 32.25 2014-09-14 03:42:35.000 257 33473.93 542.50 2284.07 32.25 2014-09-14 03:42:36.000 257 33473.89 542.48 2284.07 32.25 2014-09-14 03:42:37.000 257 33473.80 542.50 2284.12 32.25 2014-09-14 03:42:38.000 257 33473.90 542.50 2284.07 32.25 2014-09-14 03:42:39.000 257 33473.78 542.46 2284.06 32.25 2014-09-14 03:42:40.000 257 33473.89 542.51 2284.10 32.25 2014-09-14 03:42:41.000 257 33473.85 542.49 2284.16 32.25 2014-09-14 03:42:42.000 257 33473.78 542.53 2284.18 32.25 2014-09-14 03:42:43.000 257 33473.82 542.54 2284.10 32.25 2014-09-14 03:42:43.000 257 33473.87 542.49 2284.10 32.25 2014-09-14 03:42:45.000 257 33473.99 542.46 2284.11 32.25 2014-09-14 03:42:46.000 257 33473.80 542.51 2284.10 32.25 2014-09-14 03:42:47.000 257 33473.86 542.48 2284.05 32.25 2014-09-14 03:42:48.000 257 33473.90 542.47 2283.97 32.25 2014-09-14 03:42:49.000 257 33473.80 542.46 2284.16 32.25 2014-09-14 03:42:50.000 257 33473.86 542.50 2284.10 32.25 2014-09-14 03:42:51.000 257 33473.90 542.51 2284.10 32.25 2014-09-14 03:42:52.000 257 33473.92 542.46 2284.14 32.25 2014-09-14 03:42:53.000 257 33473.89 542.49 2284.07 32.25 2014-09-14 03:42:54.000 257 33473.83 542.47 2284.18 32.25 2014-09-14 03:42:55.000 257 33473.87 542.50 2284.16 32.25 2014-09-14 03:42:56.000 257 33473.94 542.49 2284.14 32.25 2014-09-14 03:42:57.000 257 33473.90 542.49 2284.10 32.25 2014-09-14 03:42:58.000 257 33473.87 542.47 2284.03 32.25 2014-09-14 03:42:59.000 257 33473.93 542.49 2284.05 32.25 2014-09-14 03:43:00.000 257 33473.90 542.44 2284.03 32.25 2014-09-14 03:43:01.000 257 33473.98 542.51 2284.12 32.25 2014-09-14 03:43:02.000 257 33473.92 542.46 2284.09 32.25 2014-09-14 03:43:03.000 257 33473.91 542.47 2284.12 32.25 2014-09-14 03:43:04.000 257 33473.95 542.46 2284.10 32.25 2014-09-14 03:43:05.000 257 33473.91 542.47 2284.12 32.25 2014-09-14 03:43:06.000 257 33473.84 542.46 2284.12 32.25 2014-09-14 03:43:07.000 257 33473.92 542.47 2284.12 32.25 2014-09-14 03:43:08.000 257 33473.90 542.45 2284.10 32.25 2014-09-14 03:43:09.000 257 33473.90 542.46 2284.11 32.25 2014-09-14 03:43:10.000 257 33473.81 542.47 2284.18 32.25 2014-09-14 03:43:11.000 257 33474.03 542.45 2284.07 32.25 2014-09-14 03:43:12.000 257 33473.92 542.45 2284.01 32.25 2014-09-14 03:43:13.000 257 33473.88 542.46 2284.12 32.25 2014-09-14 03:43:14.000 257 33473.96 542.54 2284.06 32.25 2014-09-14 03:43:15.000 257 33473.97 542.49 2284.10 32.25 2014-09-14 03:43:16.000 257 33473.92 542.40 2284.10 32.25 2014-09-14 03:43:17.000 257 33473.97 542.46 2284.07 32.25 2014-09-14 03:43:18.000 257 33473.95 542.42 2284.09 32.25 2014-09-14 03:43:19.000 257 33473.94 542.47 2284.15 32.25 2014-09-14 03:43:20.000 257 33473.91 542.45 2284.09 32.25 2014-09-14 03:43:21.000 257 33473.93 542.46 2284.04 32.25 2014-09-14 03:43:22.000 257 33473.98 542.44 2284.06 32.25 2014-09-14 03:43:23.000 257 33473.96 542.45 2284.06 32.25 2014-09-14 03:43:24.000 257 33473.94 542.43 2284.13 32.25 2014-09-14 03:43:24.000 257 33473.82 542.43 2284.09 32.25 2014-09-14 03:43:26.000 257 33473.99 542.42 2284.07 32.25 2014-09-14 03:43:27.000 257 33473.96 542.43 2284.05 32.25 2014-09-14 03:43:28.000 257 33473.90 542.45 2284.06 32.25 2014-09-14 03:43:29.000 257 33473.90 542.49 2284.09 32.25 2014-09-14 03:43:30.000 257 33473.99 542.49 2284.05 32.25 2014-09-14 03:43:31.000 257 33473.99 542.50 2284.03 32.25 2014-09-14 03:43:32.000 257 33474.01 542.47 2284.09 32.25 2014-09-14 03:43:33.000 257 33473.93 542.46 2284.04 32.25 2014-09-14 03:43:34.000 257 33473.90 542.43 2284.06 32.25 2014-09-14 03:43:35.000 257 33473.88 542.47 2284.09 32.25 2014-09-14 03:43:36.000 257 33473.94 542.48 2284.12 32.25 2014-09-14 03:43:37.000 257 33473.90 542.44 2284.00 32.25 2014-09-14 03:43:37.000 257 33473.99 542.44 2284.00 32.25 2014-09-14 03:43:39.000 257 33473.86 542.44 2284.09 32.25 2014-09-14 03:43:40.000 257 33473.96 542.45 2284.07 32.25 2014-09-14 03:43:41.000 257 33473.95 542.44 2284.11 32.25 2014-09-14 03:43:42.000 257 33473.92 542.43 2284.06 32.25 2014-09-14 03:43:43.000 257 33473.97 542.46 2284.10 32.25 2014-09-14 03:43:44.000 257 33473.95 542.44 2283.99 32.25 2014-09-14 03:43:45.000 257 33473.87 542.42 2284.09 32.25 2014-09-14 03:43:46.000 257 33474.02 542.41 2284.09 32.25 2014-09-14 03:43:47.000 257 33473.93 542.41 2284.01 32.25 2014-09-14 03:43:48.000 257 33473.93 542.44 2284.06 32.25 2014-09-14 03:43:49.000 257 33473.90 542.45 2284.01 32.25 2014-09-14 03:43:50.000 257 33474.01 542.39 2284.09 32.25 2014-09-14 03:43:51.000 257 33473.90 542.44 2284.07 32.25 2014-09-14 03:43:52.000 257 33473.93 542.43 2283.99 32.25 2014-09-14 03:43:53.000 257 33473.91 542.41 2284.01 32.25 2014-09-14 03:43:54.000 257 33473.90 542.41 2284.05 32.25 2014-09-14 03:43:55.000 257 33473.99 542.43 2284.03 32.25 2014-09-14 03:43:56.000 257 33473.89 542.45 2284.01 32.25 2014-09-14 03:43:57.000 257 33474.05 542.41 2284.14 32.25 2014-09-14 03:43:58.000 257 33473.95 542.41 2284.06 32.25 2014-09-14 03:43:59.000 257 33474.00 542.40 2284.09 32.25 2014-09-14 03:44:00.000 257 33474.01 542.37 2284.01 32.25 2014-09-14 03:44:01.000 257 33473.93 542.41 2284.01 32.25 2014-09-14 03:44:02.000 257 33473.92 542.43 2284.04 32.25 2014-09-14 03:44:03.000 257 33473.98 542.42 2284.04 32.25 2014-09-14 03:44:04.000 257 33473.96 542.39 2284.00 32.25 2014-09-14 03:44:05.000 257 33473.91 542.38 2284.01 32.25 2014-09-14 03:44:06.000 257 33473.92 542.38 2284.06 32.25 2014-09-14 03:44:07.000 257 33473.98 542.36 2284.12 32.25 2014-09-14 03:44:08.000 257 33473.92 542.45 2284.04 32.25 2014-09-14 03:44:09.000 257 33474.04 542.37 2284.08 32.25 2014-09-14 03:44:10.000 257 33473.86 542.39 2284.07 32.25 2014-09-14 03:44:11.000 257 33473.99 542.34 2284.01 32.25 2014-09-14 03:44:12.000 257 33473.83 542.35 2284.06 32.25 2014-09-14 03:44:13.000 257 33473.89 542.41 2284.14 32.25 2014-09-14 03:44:14.000 257 33473.87 542.37 2284.09 32.25 2014-09-14 03:44:15.000 257 33473.89 542.39 2283.97 32.25 2014-09-14 03:44:16.000 257 33474.01 542.38 2284.09 32.25 2014-09-14 03:44:17.000 257 33473.93 542.37 2284.12 32.25 2014-09-14 03:44:18.000 257 33473.93 542.38 2284.06 32.25 2014-09-14 03:44:18.000 257 33473.92 542.36 2284.01 32.25 2014-09-14 03:44:20.000 257 33473.91 542.39 2284.13 32.25 2014-09-14 03:44:21.000 257 33473.97 542.37 2284.04 32.25 2014-09-14 03:44:22.000 257 33474.00 542.36 2283.95 32.25 2014-09-14 03:44:23.000 257 33474.10 542.35 2284.03 32.25 2014-09-14 03:44:24.000 257 33473.92 542.34 2284.08 32.25 2014-09-14 03:44:25.000 257 33473.90 542.32 2284.00 32.25 2014-09-14 03:44:26.000 257 33473.94 542.31 2284.07 32.25 2014-09-14 03:44:27.000 257 33473.83 542.38 2284.01 32.25 2014-09-14 03:44:28.000 257 33473.92 542.31 2284.07 32.25 2014-09-14 03:44:29.000 257 33474.07 542.34 2283.98 32.25 2014-09-14 03:44:30.000 257 33473.89 542.36 2283.93 32.25 2014-09-14 03:44:31.000 257 33473.93 542.35 2284.07 32.25 2014-09-14 03:44:31.000 257 33473.98 542.36 2284.06 32.25 2014-09-14 03:44:33.000 257 33473.95 542.34 2284.06 32.25 2014-09-14 03:44:34.000 257 33473.92 542.36 2283.95 32.25 2014-09-14 03:44:35.000 257 33473.97 542.38 2284.03 32.25 2014-09-14 03:44:36.000 257 33473.89 542.37 2284.00 32.25 2014-09-14 03:44:37.000 257 33473.98 542.36 2284.02 32.25 2014-09-14 03:44:38.000 257 33473.90 542.34 2284.00 32.25 2014-09-14 03:44:39.000 257 33473.84 542.31 2284.10 32.25 2014-09-14 03:44:40.000 257 33473.85 542.33 2284.05 32.25 2014-09-14 03:44:41.000 257 33473.97 542.31 2284.01 32.25 2014-09-14 03:44:42.000 257 33473.85 542.32 2283.99 32.25 2014-09-14 03:44:43.000 257 33473.94 542.33 2284.01 32.25 2014-09-14 03:44:44.000 257 33473.89 542.33 2284.06 32.25 2014-09-14 03:44:45.000 257 33473.90 542.31 2284.07 32.25 2014-09-14 03:44:46.000 257 33473.89 542.33 2284.11 32.25 2014-09-14 03:44:47.000 257 33473.83 542.31 2284.00 32.25 2014-09-14 03:44:48.000 257 33473.82 542.30 2284.05 32.25 2014-09-14 03:44:49.000 257 33473.93 542.29 2284.07 32.25 2014-09-14 03:44:50.000 257 33473.92 542.28 2284.07 32.25 2014-09-14 03:44:51.000 257 33473.78 542.32 2284.05 32.25 2014-09-14 03:44:52.000 257 33473.92 542.33 2284.05 32.25 2014-09-14 03:44:53.000 257 33473.88 542.32 2284.03 32.25 2014-09-14 03:44:54.000 257 33473.85 542.31 2283.94 32.25 2014-09-14 03:44:55.000 257 33474.00 542.35 2283.97 32.25 2014-09-14 03:44:56.000 257 33473.96 542.30 2284.09 32.25 2014-09-14 03:44:57.000 257 33473.93 542.31 2284.06 32.25 2014-09-14 03:44:58.000 257 33473.87 542.31 2283.97 32.25 2014-09-14 03:44:59.000 257 33473.83 542.29 2284.02 32.25 2014-09-14 03:45:00.000 257 33473.86 542.32 2283.97 32.25 2014-09-14 03:45:01.000 257 33473.89 542.31 2284.00 32.25 2014-09-14 03:45:02.000 257 33473.96 542.29 2284.09 32.25 2014-09-14 03:45:03.000 257 33473.93 542.34 2284.04 32.25 2014-09-14 03:45:04.000 257 33473.86 542.23 2283.97 32.25 2014-09-14 03:45:05.000 257 33473.81 542.23 2284.04 32.25 2014-09-14 03:45:06.000 257 33473.86 542.26 2284.11 32.25 2014-09-14 03:45:07.000 257 33473.88 542.26 2284.04 32.25 2014-09-14 03:45:08.000 257 33473.98 542.24 2284.02 32.25 2014-09-14 03:45:09.000 257 33473.98 542.28 2284.07 32.25 2014-09-14 03:45:10.000 257 33473.84 542.28 2284.00 32.25 2014-09-14 03:45:11.000 257 33473.95 542.31 2284.03 32.25 2014-09-14 03:45:12.000 257 33473.92 542.29 2284.03 32.25 2014-09-14 03:45:12.000 257 33474.00 542.27 2284.00 32.25 2014-09-14 03:45:14.000 257 33473.89 542.26 2284.01 32.25 2014-09-14 03:45:15.000 257 33473.92 542.24 2284.10 32.25 2014-09-14 03:45:16.000 257 33474.01 542.25 2283.98 32.25 2014-09-14 03:45:17.000 257 33473.95 542.21 2284.06 32.25 2014-09-14 03:45:18.000 257 33473.90 542.24 2284.09 32.25 2014-09-14 03:45:19.000 257 33473.92 542.30 2283.97 32.25 2014-09-14 03:45:20.000 257 33473.98 542.27 2284.00 32.25 2014-09-14 03:45:21.000 257 33473.91 542.26 2284.06 32.25 2014-09-14 03:45:22.000 257 33473.92 542.26 2284.03 32.25 2014-09-14 03:45:23.000 257 33474.01 542.22 2283.94 32.25 2014-09-14 03:45:24.000 257 33473.90 542.21 2284.00 32.25 2014-09-14 03:45:25.000 257 33473.95 542.25 2284.01 32.25 2014-09-14 03:45:25.000 257 33473.90 542.29 2284.06 32.25 2014-09-14 03:45:27.000 257 33473.80 542.27 2283.98 32.25 2014-09-14 03:45:28.000 257 33473.99 542.25 2284.00 32.25 2014-09-14 03:45:29.000 257 33473.97 542.26 2284.02 32.25 2014-09-14 03:45:30.000 257 33473.92 542.25 2283.96 32.25 2014-09-14 03:45:31.000 257 33473.90 542.25 2284.04 32.25 2014-09-14 03:45:32.000 257 33473.93 542.20 2283.96 32.25 2014-09-14 03:45:33.000 257 33473.98 542.25 2284.08 32.25 2014-09-14 03:45:34.000 257 33473.96 542.22 2283.96 32.25 2014-09-14 03:45:35.000 257 33473.86 542.22 2284.01 32.25 2014-09-14 03:45:36.000 257 33473.89 542.24 2283.98 32.25 2014-09-14 03:45:37.000 257 33473.86 542.24 2284.06 32.25 2014-09-14 03:45:38.000 257 33473.87 542.24 2283.97 32.25 2014-09-14 03:45:39.000 257 33473.85 542.23 2283.98 32.25 2014-09-14 03:45:40.000 257 33474.02 542.24 2284.00 32.25 2014-09-14 03:45:41.000 257 33473.95 542.22 2284.01 32.25 2014-09-14 03:45:42.000 257 33473.83 542.20 2283.93 32.25 2014-09-14 03:45:43.000 257 33473.90 542.22 2283.95 32.25 2014-09-14 03:45:44.000 257 33473.92 542.19 2284.03 32.25 2014-09-14 03:45:45.000 257 33473.89 542.21 2283.97 32.25 2014-09-14 03:45:46.000 257 33473.91 542.17 2284.05 32.25 2014-09-14 03:45:47.000 257 33474.01 542.20 2283.99 32.25 2014-09-14 03:45:48.000 257 33473.96 542.19 2284.05 32.25 2014-09-14 03:45:49.000 257 33473.88 542.17 2284.05 32.25 2014-09-14 03:45:50.000 257 33473.98 542.15 2283.98 32.25 2014-09-14 03:45:51.000 257 33473.96 542.16 2284.08 32.25 2014-09-14 03:45:52.000 257 33473.90 542.18 2283.99 32.25 2014-09-14 03:45:53.000 257 33474.10 542.21 2283.96 32.25 2014-09-14 03:45:54.000 257 33474.02 542.20 2283.95 32.25 2014-09-14 03:45:55.000 257 33473.94 542.18 2283.87 32.25 2014-09-14 03:45:56.000 257 33474.01 542.18 2283.97 32.25 2014-09-14 03:45:57.000 257 33473.92 542.17 2284.03 32.25 2014-09-14 03:45:58.000 257 33473.88 542.18 2284.00 32.25 2014-09-14 03:45:59.000 257 33473.95 542.18 2283.99 32.25 2014-09-14 03:46:00.000 257 33473.96 542.18 2284.00 32.25 2014-09-14 03:46:01.000 257 33473.93 542.15 2284.01 32.25 2014-09-14 03:46:02.000 257 33474.00 542.16 2283.94 32.25 2014-09-14 03:46:03.000 257 33473.93 542.17 2284.03 32.25 2014-09-14 03:46:04.000 257 33473.96 542.15 2283.97 32.25 2014-09-14 03:46:05.000 257 33473.97 542.16 2284.05 32.25 2014-09-14 03:46:06.000 257 33473.95 542.14 2284.00 32.25 2014-09-14 03:46:06.000 257 33474.01 542.13 2283.95 32.25 2014-09-14 03:46:08.000 257 33473.92 542.16 2283.91 32.25 2014-09-14 03:46:09.000 257 33473.99 542.14 2283.94 32.25 2014-09-14 03:46:10.000 257 33473.94 542.10 2283.97 32.25 2014-09-14 03:46:11.000 257 33473.94 542.10 2283.95 32.25 2014-09-14 03:46:12.000 257 33474.06 542.17 2283.97 32.25 2014-09-14 03:46:13.000 257 33473.99 542.15 2283.97 32.25 2014-09-14 03:46:14.000 257 33473.98 542.15 2283.88 32.25 2014-09-14 03:46:15.000 257 33474.01 542.13 2284.01 32.25 2014-09-14 03:46:16.000 257 33473.97 542.11 2283.97 32.25 2014-09-14 03:46:17.000 257 33474.01 542.14 2283.90 32.25 2014-09-14 03:46:18.000 257 33474.02 542.14 2283.95 32.25 2014-09-14 03:46:19.000 257 33473.90 542.13 2284.01 32.25 2014-09-14 03:46:19.000 257 33473.99 542.12 2283.99 32.25 2014-09-14 03:46:21.000 257 33474.03 542.15 2283.95 32.25 2014-09-14 03:46:22.000 257 33473.98 542.12 2283.87 32.25 2014-09-14 03:46:23.000 257 33474.08 542.14 2283.96 32.25 2014-09-14 03:46:24.000 257 33474.07 542.10 2283.97 32.25 2014-09-14 03:46:25.000 257 33473.98 542.10 2283.97 32.25 2014-09-14 03:46:26.000 257 33473.99 542.13 2283.94 32.25 2014-09-14 03:46:27.000 257 33473.98 542.16 2283.92 32.25 2014-09-14 03:46:28.000 257 33474.02 542.11 2283.94 32.25 2014-09-14 03:46:29.000 257 33473.95 542.11 2283.88 32.25 2014-09-14 03:46:30.000 257 33474.17 542.08 2283.91 32.25 2014-09-14 03:46:31.000 257 33474.05 542.07 2283.94 32.25 2014-09-14 03:46:32.000 257 33474.02 542.10 2283.95 32.25 2014-09-14 03:46:33.000 257 33474.06 542.16 2283.93 32.25 2014-09-14 03:46:34.000 257 33473.98 542.10 2283.96 32.25 2014-09-14 03:46:35.000 257 33473.96 542.14 2283.97 32.25 2014-09-14 03:46:36.000 257 33474.02 542.16 2284.03 32.25 2014-09-14 03:46:37.000 257 33473.98 542.14 2284.00 32.25 2014-09-14 03:46:38.000 257 33473.93 542.10 2283.97 32.25 2014-09-14 03:46:39.000 257 33474.00 542.12 2283.98 32.25 2014-09-14 03:46:40.000 257 33474.01 542.09 2283.95 32.25 2014-09-14 03:46:41.000 257 33473.96 542.12 2283.96 32.25 2014-09-14 03:46:42.000 257 33474.04 542.12 2284.07 32.25 2014-09-14 03:46:43.000 257 33474.00 542.13 2284.00 32.25 2014-09-14 03:46:44.000 257 33474.05 542.11 2283.88 32.25 2014-09-14 03:46:45.000 257 33473.99 542.11 2284.00 32.25 2014-09-14 03:46:46.000 257 33474.02 542.08 2283.97 32.25 2014-09-14 03:46:47.000 257 33474.06 542.10 2284.01 32.25 2014-09-14 03:46:48.000 257 33474.02 542.11 2284.00 32.25 2014-09-14 03:46:49.000 257 33474.08 542.09 2284.00 32.25 2014-09-14 03:46:50.000 257 33474.01 542.08 2283.93 32.25 2014-09-14 03:46:51.000 257 33474.10 542.07 2283.98 32.25 2014-09-14 03:46:52.000 257 33474.09 542.06 2284.00 32.25 2014-09-14 03:46:53.000 257 33474.05 542.07 2284.01 32.25 2014-09-14 03:46:54.000 257 33474.06 542.08 2283.93 32.25 2014-09-14 03:46:55.000 257 33474.16 542.08 2283.81 32.25 2014-09-14 03:46:56.000 257 33474.11 542.07 2283.88 32.25 2014-09-14 03:46:57.000 257 33474.02 542.08 2283.94 32.25 2014-09-14 03:46:58.000 257 33474.14 542.09 2283.94 32.25 2014-09-14 03:46:59.000 257 33474.21 542.03 2283.95 32.25 2014-09-14 03:47:00.000 257 33474.07 542.07 2284.01 32.25 2014-09-14 03:47:00.000 257 33474.05 542.07 2283.97 32.25 2014-09-14 03:47:02.000 257 33474.10 542.10 2283.90 32.25 2014-09-14 03:47:03.000 257 33474.12 542.07 2283.99 32.25 2014-09-14 03:47:04.000 257 33474.11 542.08 2283.87 32.25 2014-09-14 03:47:05.000 257 33474.11 542.07 2283.93 32.25 2014-09-14 03:47:06.000 257 33474.10 542.10 2283.97 32.25 2014-09-14 03:47:07.000 257 33474.12 542.05 2283.95 32.25 2014-09-14 03:47:08.000 257 33474.03 542.04 2283.94 32.25 2014-09-14 03:47:09.000 257 33474.10 542.06 2283.97 32.25 2014-09-14 03:47:10.000 257 33474.06 542.09 2283.91 32.25 2014-09-14 03:47:11.000 257 33474.10 542.06 2283.87 32.25 2014-09-14 03:47:12.000 257 33474.05 542.05 2284.02 32.25 2014-09-14 03:47:13.000 257 33474.04 542.01 2284.00 32.25 2014-09-14 03:47:13.000 257 33474.15 542.07 2283.85 32.25 2014-09-14 03:47:15.000 257 33474.09 542.09 2283.91 32.25 2014-09-14 03:47:16.000 257 33474.13 542.04 2283.98 32.25 2014-09-14 03:47:17.000 257 33474.07 542.05 2283.90 32.25 2014-09-14 03:47:18.000 257 33474.13 542.06 2283.99 32.25 2014-09-14 03:47:19.000 257 33474.09 542.02 2283.94 32.25 2014-09-14 03:47:20.000 257 33474.11 542.05 2283.90 32.25 2014-09-14 03:47:21.000 257 33474.06 542.01 2283.95 32.25 2014-09-14 03:47:22.000 257 33474.17 542.04 2283.98 32.25 2014-09-14 03:47:23.000 257 33474.10 542.02 2283.99 32.25 2014-09-14 03:47:24.000 257 33474.13 542.04 2283.97 32.25 2014-09-14 03:47:25.000 257 33474.04 542.01 2283.94 32.25 2014-09-14 03:47:26.000 257 33474.15 542.07 2283.94 32.25 2014-09-14 03:47:27.000 257 33474.10 542.03 2283.97 32.25 2014-09-14 03:47:28.000 257 33474.01 542.02 2283.93 32.25 2014-09-14 03:47:29.000 257 33474.01 542.06 2284.02 32.25 2014-09-14 03:47:30.000 257 33474.10 542.01 2283.91 32.25 2014-09-14 03:47:31.000 257 33474.07 541.99 2283.94 32.25 2014-09-14 03:47:32.000 257 33474.24 542.01 2283.98 32.25 2014-09-14 03:47:33.000 257 33474.04 542.01 2283.97 32.25 2014-09-14 03:47:34.000 257 33474.05 542.02 2283.92 32.25 2014-09-14 03:47:35.000 257 33474.12 542.01 2283.94 32.25 2014-09-14 03:47:36.000 257 33474.05 541.98 2283.91 32.25 2014-09-14 03:47:37.000 257 33474.04 541.97 2283.88 32.25 2014-09-14 03:47:38.000 257 33474.12 542.04 2283.96 32.25 2014-09-14 03:47:39.000 257 33474.13 542.03 2283.93 32.25 2014-09-14 03:47:40.000 257 33474.10 542.03 2283.88 32.25 2014-09-14 03:47:41.000 257 33474.07 541.99 2283.97 32.25 2014-09-14 03:47:42.000 257 33474.11 542.01 2283.92 32.25 2014-09-14 03:47:43.000 257 33474.00 542.00 2283.95 32.25 2014-09-14 03:47:44.000 257 33474.04 542.01 2283.91 32.25 2014-09-14 03:47:45.000 257 33474.05 541.98 2283.95 32.25 2014-09-14 03:47:46.000 257 33474.07 541.99 2283.94 32.25 2014-09-14 03:47:47.000 257 33474.02 542.00 2284.02 32.25 2014-09-14 03:47:48.000 257 33474.10 541.97 2283.93 32.25 2014-09-14 03:47:49.000 257 33474.06 541.98 2283.88 32.25 2014-09-14 03:47:50.000 257 33474.11 542.01 2284.02 32.25 2014-09-14 03:47:51.000 257 33474.02 542.00 2283.99 32.25 2014-09-14 03:47:52.000 257 33474.05 542.01 2283.97 32.25 2014-09-14 03:47:53.000 257 33474.07 541.99 2284.03 32.25 2014-09-14 03:47:54.000 257 33474.04 542.01 2283.94 32.25 2014-09-14 03:47:54.000 257 33474.04 542.00 2283.94 32.25 2014-09-14 03:47:56.000 257 33474.10 541.95 2283.95 32.25 2014-09-14 03:47:57.000 257 33474.03 541.99 2284.01 32.25 2014-09-14 03:47:58.000 257 33474.08 542.00 2284.01 32.25 2014-09-14 03:47:59.000 257 33473.99 541.97 2284.05 32.25 2014-09-14 03:48:00.000 257 33474.02 541.95 2284.05 32.25 2014-09-14 03:48:01.000 257 33474.02 541.92 2284.02 32.25 2014-09-14 03:48:02.000 257 33474.05 541.94 2284.00 32.25 2014-09-14 03:48:03.000 257 33474.05 541.94 2283.90 32.25 2014-09-14 03:48:04.000 257 33474.02 541.99 2283.98 32.25 2014-09-14 03:48:05.000 257 33474.05 541.93 2284.03 32.25 2014-09-14 03:48:06.000 257 33473.97 541.94 2284.03 32.25 2014-09-14 03:48:07.000 257 33474.05 541.95 2284.11 32.25 2014-09-14 03:48:07.000 257 33473.96 541.92 2283.95 32.25 2014-09-14 03:48:09.000 257 33474.10 541.92 2283.98 32.25 2014-09-14 03:48:10.000 257 33474.02 541.97 2283.93 32.25 2014-09-14 03:48:11.000 257 33474.07 541.96 2284.00 32.25 2014-09-14 03:48:12.000 257 33474.05 541.94 2284.03 32.25 2014-09-14 03:48:13.000 257 33474.05 541.95 2284.04 32.25 2014-09-14 03:48:14.000 257 33474.11 541.92 2284.00 32.25 2014-09-14 03:48:15.000 257 33474.05 541.91 2284.03 32.25 2014-09-14 03:48:16.000 257 33474.03 541.96 2284.08 32.25 2014-09-14 03:48:17.000 257 33474.16 541.94 2284.03 32.25 2014-09-14 03:48:18.000 257 33474.09 541.93 2284.01 32.25 2014-09-14 03:48:19.000 257 33474.15 541.92 2283.98 32.25 2014-09-14 03:48:20.000 257 33474.07 541.93 2283.96 32.25 2014-09-14 03:48:21.000 257 33474.03 541.92 2283.97 32.25 2014-09-14 03:48:22.000 257 33474.09 541.91 2283.90 32.25 2014-09-14 03:48:23.000 257 33474.03 541.93 2283.96 32.25 2014-09-14 03:48:24.000 257 33474.15 541.85 2284.05 32.25 2014-09-14 03:48:25.000 257 33474.07 541.87 2284.03 32.25 2014-09-14 03:48:26.000 257 33474.08 541.89 2283.96 32.25 2014-09-14 03:48:27.000 257 33474.02 541.88 2283.90 32.25 2014-09-14 03:48:28.000 257 33474.03 541.91 2284.04 32.25 2014-09-14 03:48:29.000 257 33474.10 541.87 2283.94 32.25 2014-09-14 03:48:30.000 257 33474.04 541.92 2284.03 32.25 2014-09-14 03:48:31.000 257 33474.04 541.88 2283.95 32.25 2014-09-14 03:48:32.000 257 33474.01 541.89 2284.05 32.25 2014-09-14 03:48:33.000 257 33474.12 541.89 2284.04 32.25 2014-09-14 03:48:34.000 257 33474.17 541.92 2284.01 32.25 2014-09-14 03:48:35.000 257 33474.18 541.92 2284.01 32.25 2014-09-14 03:48:36.000 257 33474.11 541.90 2284.04 32.25 2014-09-14 03:48:37.000 257 33474.02 541.91 2283.99 32.25 2014-09-14 03:48:38.000 257 33474.08 541.90 2284.01 32.25 2014-09-14 03:48:39.000 257 33474.10 541.84 2284.01 32.25 2014-09-14 03:48:40.000 257 33474.02 541.89 2283.95 32.25 2014-09-14 03:48:41.000 257 33474.01 541.86 2283.91 32.25 2014-09-14 03:48:42.000 257 33474.13 541.89 2283.99 32.25 2014-09-14 03:48:43.000 257 33474.11 541.88 2283.94 32.25 2014-09-14 03:48:44.000 257 33474.10 541.87 2284.04 32.25 2014-09-14 03:48:45.000 257 33474.05 541.84 2283.95 32.25 2014-09-14 03:48:46.000 257 33474.08 541.82 2284.00 32.25 2014-09-14 03:48:47.000 257 33474.18 541.84 2283.99 32.25 2014-09-14 03:48:48.000 257 33473.98 541.82 2284.02 32.25 2014-09-14 03:48:48.000 257 33474.12 541.80 2283.94 32.25 2014-09-14 03:48:50.000 257 33474.15 541.84 2284.03 32.25 2014-09-14 03:48:51.000 257 33474.17 541.84 2284.01 32.25 2014-09-14 03:48:52.000 257 33474.19 541.80 2284.05 32.25 2014-09-14 03:48:53.000 257 33473.95 541.80 2283.97 32.25 2014-09-14 03:48:54.000 257 33474.14 541.84 2283.87 32.25 2014-09-14 03:48:55.000 257 33474.11 541.82 2283.94 32.25 2014-09-14 03:48:56.000 257 33474.15 541.84 2283.97 32.25 2014-09-14 03:48:57.000 257 33474.24 541.78 2283.92 32.25 2014-09-14 03:48:58.000 257 33474.08 541.76 2283.95 32.25 2014-09-14 03:48:59.000 257 33473.95 541.77 2283.93 32.25 2014-09-14 03:49:00.000 257 33474.02 541.78 2283.94 32.25 2014-09-14 03:49:01.000 257 33474.06 541.73 2283.90 32.25 2014-09-14 03:49:01.000 257 33473.96 541.71 2283.96 32.25 2014-09-14 03:49:03.000 257 33474.01 541.77 2283.99 32.25 2014-09-14 03:49:04.000 257 33473.87 541.76 2283.99 32.25 2014-09-14 03:49:05.000 257 33473.98 541.75 2283.99 32.25 2014-09-14 03:49:06.000 257 33473.99 541.79 2284.00 32.25 2014-09-14 03:49:07.000 257 33474.01 541.75 2283.99 32.25 2014-09-14 03:49:08.000 257 33473.96 541.76 2284.04 32.25 2014-09-14 03:49:09.000 257 33474.08 541.77 2284.02 32.25 2014-09-14 03:49:10.000 257 33473.93 541.77 2284.01 32.25 2014-09-14 03:49:11.000 257 33474.02 541.75 2283.98 32.25 2014-09-14 03:49:12.000 257 33474.01 541.75 2283.99 32.25 2014-09-14 03:49:13.000 257 33474.01 541.75 2283.93 32.25 2014-09-14 03:49:14.000 257 33473.95 541.71 2283.89 32.25 2014-09-14 03:49:15.000 257 33473.99 541.76 2283.90 32.25 2014-09-14 03:49:16.000 257 33473.96 541.75 2283.98 32.25 2014-09-14 03:49:17.000 257 33473.93 541.76 2283.97 32.25 2014-09-14 03:49:18.000 257 33473.94 541.77 2283.97 32.25 2014-09-14 03:49:19.000 257 33473.92 541.73 2284.01 32.25 2014-09-14 03:49:20.000 257 33473.95 541.73 2284.05 32.25 2014-09-14 03:49:21.000 257 33473.88 541.72 2283.96 32.25 2014-09-14 03:49:22.000 257 33473.96 541.72 2284.06 32.25 2014-09-14 03:49:23.000 257 33473.82 541.78 2284.02 32.25 2014-09-14 03:49:24.000 257 33473.84 541.71 2284.03 32.25 2014-09-14 03:49:25.000 257 33473.86 541.73 2284.03 32.25 2014-09-14 03:49:26.000 257 33473.90 541.75 2284.00 32.25 2014-09-14 03:49:27.000 257 33473.83 541.76 2284.03 32.25 2014-09-14 03:49:28.000 257 33473.95 541.66 2284.06 32.25 2014-09-14 03:49:29.000 257 33473.74 541.70 2284.04 32.25 2014-09-14 03:49:30.000 257 33473.82 541.72 2284.05 32.25 2014-09-14 03:49:31.000 257 33473.83 541.67 2284.08 32.25 2014-09-14 03:49:32.000 257 33473.76 541.72 2284.11 32.25 2014-09-14 03:49:33.000 257 33473.77 541.71 2284.10 32.25 2014-09-14 03:49:34.000 257 33473.79 541.69 2284.03 32.25 2014-09-14 03:49:35.000 257 33473.77 541.73 2284.05 32.25 2014-09-14 03:49:36.000 257 33473.76 541.67 2284.03 32.25 2014-09-14 03:49:37.000 257 33473.76 541.67 2284.05 32.25 2014-09-14 03:49:38.000 257 33473.70 541.70 2284.16 32.25 2014-09-14 03:49:39.000 257 33473.69 541.72 2284.12 32.25 2014-09-14 03:49:40.000 257 33473.65 541.71 2284.06 32.25 2014-09-14 03:49:41.000 257 33473.66 541.72 2284.06 32.25 2014-09-14 03:49:42.000 257 33473.63 541.69 2284.05 32.25 2014-09-14 03:49:42.000 257 33473.61 541.72 2284.03 32.25 2014-09-14 03:49:44.000 257 33473.54 541.70 2284.08 32.25 2014-09-14 03:49:45.000 257 33473.54 541.73 2284.10 32.25 2014-09-14 03:49:46.000 257 33473.57 541.72 2284.09 32.25 2014-09-14 03:49:47.000 257 33473.55 541.72 2284.11 32.25 2014-09-14 03:49:48.000 257 33473.59 541.74 2284.07 32.25 2014-09-14 03:49:49.000 257 33473.58 541.73 2284.11 32.25 2014-09-14 03:49:50.000 257 33473.53 541.74 2284.06 32.25 2014-09-14 03:49:51.000 257 33473.52 541.75 2284.14 32.25 2014-09-14 03:49:52.000 257 33473.48 541.73 2284.11 32.25 2014-09-14 03:49:53.000 257 33473.40 541.73 2284.16 32.25 2014-09-14 03:49:54.000 257 33473.57 541.75 2284.16 32.25 2014-09-14 03:49:55.000 257 33473.45 541.75 2284.16 32.25 2014-09-14 03:49:55.000 257 33473.46 541.73 2284.16 32.25 2014-09-14 03:49:57.000 257 33473.42 541.71 2284.22 32.25 2014-09-14 03:49:58.000 257 33473.39 541.67 2284.24 32.25 2014-09-14 03:49:59.000 257 33473.48 541.74 2284.20 32.25 2014-09-14 03:50:00.000 257 33473.46 541.72 2284.16 32.25 2014-09-14 03:50:01.000 257 33473.42 541.73 2284.17 32.25 2014-09-14 03:50:02.000 257 33473.41 541.70 2284.19 32.25 2014-09-14 03:50:03.000 257 33473.42 541.73 2284.21 32.25 2014-09-14 03:50:04.000 257 33473.47 541.76 2284.24 32.25 2014-09-14 03:50:05.000 257 33473.36 541.73 2284.23 32.25 2014-09-14 03:50:06.000 257 33473.49 541.76 2284.25 32.25 2014-09-14 03:50:07.000 257 33473.39 541.74 2284.22 32.25 2014-09-14 03:50:08.000 257 33473.32 541.72 2284.21 32.25 2014-09-14 03:50:09.000 257 33473.42 541.75 2284.17 32.25 2014-09-14 03:50:10.000 257 33473.40 541.74 2284.22 32.25 2014-09-14 03:50:11.000 257 33473.42 541.72 2284.14 32.25 2014-09-14 03:50:12.000 257 33473.35 541.71 2284.28 32.25 2014-09-14 03:50:13.000 257 33473.25 541.73 2284.22 32.25 2014-09-14 03:50:14.000 257 33473.35 541.67 2284.24 32.25 2014-09-14 03:50:15.000 257 33473.35 541.73 2284.21 32.25 2014-09-14 03:50:16.000 257 33473.30 541.71 2284.19 32.25 2014-09-14 03:50:17.000 257 33473.28 541.72 2284.28 32.25 2014-09-14 03:50:18.000 257 33473.37 541.69 2284.14 32.25 2014-09-14 03:50:19.000 257 33473.34 541.70 2284.22 32.25 2014-09-14 03:50:20.000 257 33473.32 541.68 2284.27 32.25 2014-09-14 03:50:21.000 257 33473.33 541.76 2284.31 32.25 2014-09-14 03:50:22.000 257 33473.37 541.72 2284.19 32.25 2014-09-14 03:50:23.000 257 33473.20 541.70 2284.22 32.25 2014-09-14 03:50:24.000 257 33473.42 541.75 2284.22 32.25 2014-09-14 03:50:25.000 257 33473.27 541.71 2284.21 32.25 2014-09-14 03:50:26.000 257 33473.31 541.69 2284.21 32.25 2014-09-14 03:50:27.000 257 33473.24 541.70 2284.30 32.25 2014-09-14 03:50:28.000 257 33473.30 541.70 2284.25 32.25 2014-09-14 03:50:29.000 257 33473.33 541.67 2284.13 32.25 2014-09-14 03:50:30.000 257 33473.25 541.73 2284.22 32.25 2014-09-14 03:50:31.000 257 33473.33 541.69 2284.23 32.25 2014-09-14 03:50:32.000 257 33473.28 541.74 2284.22 32.25 2014-09-14 03:50:33.000 257 33473.21 541.64 2284.22 32.25 2014-09-14 03:50:34.000 257 33473.30 541.67 2284.25 32.25 2014-09-14 03:50:35.000 257 33473.30 541.73 2284.22 32.25 2014-09-14 03:50:36.000 257 33473.29 541.68 2284.19 32.25 2014-09-14 03:50:36.000 257 33473.33 541.70 2284.15 32.25 2014-09-14 03:50:38.000 257 33473.30 541.65 2284.12 32.25 2014-09-14 03:50:39.000 257 33473.32 541.70 2284.20 32.25 2014-09-14 03:50:40.000 257 33473.25 541.68 2284.22 32.25 2014-09-14 03:50:41.000 257 33473.37 541.70 2284.27 32.25 2014-09-14 03:50:42.000 257 33473.18 541.68 2284.24 32.25 2014-09-14 03:50:43.000 257 33473.30 541.64 2284.19 32.25 2014-09-14 03:50:44.000 257 33473.32 541.67 2284.20 32.25 2014-09-14 03:50:45.000 257 33473.30 541.73 2284.26 32.25 2014-09-14 03:50:46.000 257 33473.41 541.69 2284.21 32.25 2014-09-14 03:50:47.000 257 33473.28 541.67 2284.24 32.25 2014-09-14 03:50:48.000 257 33473.21 541.70 2284.16 32.25 2014-09-14 03:50:49.000 257 33473.34 541.68 2284.14 32.25 2014-09-14 03:50:49.000 257 33473.32 541.69 2284.16 32.25 2014-09-14 03:50:51.000 257 33473.25 541.68 2284.22 32.25 2014-09-14 03:50:52.000 257 33473.28 541.61 2284.12 32.25 2014-09-14 03:50:53.000 257 33473.30 541.63 2284.16 32.25 2014-09-14 03:50:54.000 257 33473.21 541.66 2284.21 32.25 2014-09-14 03:50:55.000 257 33473.30 541.66 2284.15 32.25 2014-09-14 03:50:56.000 257 33473.25 541.64 2284.22 32.25 2014-09-14 03:50:57.000 257 33473.22 541.62 2284.18 32.25 2014-09-14 03:50:58.000 257 33473.24 541.65 2284.20 32.25 2014-09-14 03:50:59.000 257 33473.28 541.67 2284.16 32.25 2014-09-14 03:51:00.000 257 33473.27 541.64 2284.18 32.25 2014-09-14 03:51:01.000 257 33473.25 541.64 2284.19 32.25 2014-09-14 03:51:02.000 257 33473.24 541.67 2284.15 32.25 2014-09-14 03:51:03.000 257 33473.25 541.61 2284.18 32.25 2014-09-14 03:51:04.000 257 33473.24 541.61 2284.21 32.25 2014-09-14 03:51:05.000 257 33473.33 541.64 2284.15 32.25 2014-09-14 03:51:06.000 257 33473.27 541.64 2284.11 32.25 2014-09-14 03:51:07.000 257 33473.25 541.62 2284.22 32.25 2014-09-14 03:51:08.000 257 33473.32 541.64 2284.18 32.25 2014-09-14 03:51:09.000 257 33473.33 541.62 2284.24 32.25 2014-09-14 03:51:10.000 257 33473.37 541.64 2284.14 32.25 2014-09-14 03:51:11.000 257 33473.24 541.60 2284.24 32.25 2014-09-14 03:51:12.000 257 33473.22 541.60 2284.12 32.25 2014-09-14 03:51:13.000 257 33473.21 541.63 2284.15 32.25 2014-09-14 03:51:14.000 257 33473.31 541.64 2284.10 32.25 2014-09-14 03:51:15.000 257 33473.33 541.67 2284.09 32.25 2014-09-14 03:51:16.000 257 33473.37 541.61 2284.21 32.25 2014-09-14 03:51:17.000 257 33473.28 541.62 2284.13 32.25 2014-09-14 03:51:18.000 257 33473.43 541.59 2284.23 32.25 2014-09-14 03:51:19.000 257 33473.32 541.61 2284.15 32.25 2014-09-14 03:51:20.000 257 33473.33 541.61 2284.18 32.25 2014-09-14 03:51:21.000 257 33473.32 541.60 2284.15 32.25 2014-09-14 03:51:22.000 257 33473.35 541.60 2284.05 32.25 2014-09-14 03:51:23.000 257 33473.39 541.63 2284.15 32.25 2014-09-14 03:51:24.000 257 33473.39 541.62 2284.00 32.25 2014-09-14 03:51:25.000 257 33473.35 541.62 2284.01 32.25 2014-09-14 03:51:26.000 257 33473.45 541.65 2284.13 32.25 2014-09-14 03:51:27.000 257 33473.43 541.60 2284.17 32.25 2014-09-14 03:51:28.000 257 33473.41 541.61 2284.05 32.25 2014-09-14 03:51:29.000 257 33473.38 541.64 2284.18 32.25 2014-09-14 03:51:30.000 257 33473.46 541.60 2284.18 32.25 2014-09-14 03:51:30.000 257 33473.41 541.60 2284.21 32.25 2014-09-14 03:51:32.000 257 33473.41 541.59 2284.15 32.25 2014-09-14 03:51:33.000 257 33473.49 541.59 2284.05 32.25 2014-09-14 03:51:34.000 257 33473.45 541.64 2284.16 32.25 2014-09-14 03:51:35.000 257 33473.45 541.62 2284.10 32.25 2014-09-14 03:51:36.000 257 33473.49 541.62 2284.12 32.25 2014-09-14 03:51:37.000 257 33473.49 541.61 2284.16 32.25 2014-09-14 03:51:38.000 257 33473.49 541.58 2284.19 32.25 2014-09-14 03:51:39.000 257 33473.54 541.64 2284.13 32.25 2014-09-14 03:51:40.000 257 33473.43 541.60 2283.98 32.25 2014-09-14 03:51:41.000 257 33473.54 541.63 2284.09 32.25 2014-09-14 03:51:42.000 257 33473.45 541.59 2284.19 32.25 2014-09-14 03:51:43.000 257 33473.50 541.59 2284.19 32.25 2014-09-14 03:51:43.000 257 33473.57 541.65 2284.15 32.25 2014-09-14 03:51:45.000 257 33473.48 541.58 2284.19 32.25 2014-09-14 03:51:46.000 257 33473.45 541.55 2284.12 32.25 2014-09-14 03:51:47.000 257 33473.56 541.59 2284.12 32.25 2014-09-14 03:51:48.000 257 33473.59 541.61 2284.07 32.25 2014-09-14 03:51:49.000 257 33473.57 541.58 2284.12 32.25 2014-09-14 03:51:50.000 257 33473.54 541.60 2284.13 32.25 2014-09-14 03:51:51.000 257 33473.52 541.56 2284.20 32.25 2014-09-14 03:51:52.000 257 33473.67 541.62 2284.12 32.25 2014-09-14 03:51:53.000 257 33473.49 541.57 2284.07 32.25 2014-09-14 03:51:54.000 257 33473.54 541.61 2284.04 32.25 2014-09-14 03:51:55.000 257 33473.61 541.57 2284.00 32.25 2014-09-14 03:51:56.000 257 33473.57 541.59 2284.11 32.25 2014-09-14 03:51:57.000 257 33473.59 541.55 2284.13 32.25 2014-09-14 03:51:58.000 257 33473.68 541.57 2284.06 32.25 2014-09-14 03:51:59.000 257 33473.59 541.55 2284.08 32.25 2014-09-14 03:52:00.000 257 33473.59 541.59 2284.10 32.25 2014-09-14 03:52:01.000 257 33473.56 541.54 2284.14 32.25 2014-09-14 03:52:02.000 257 33473.61 541.59 2284.10 32.25 2014-09-14 03:52:03.000 257 33473.66 541.56 2284.15 32.25 2014-09-14 03:52:04.000 257 33473.71 541.54 2284.14 32.25 2014-09-14 03:52:05.000 257 33473.62 541.55 2284.09 32.25 2014-09-14 03:52:06.000 257 33473.52 541.55 2284.12 32.25 2014-09-14 03:52:07.000 257 33473.50 541.58 2284.12 32.25 2014-09-14 03:52:08.000 257 33473.68 541.55 2284.03 32.25 2014-09-14 03:52:09.000 257 33473.62 541.55 2284.01 32.25 2014-09-14 03:52:10.000 257 33473.56 541.55 2284.10 32.25 2014-09-14 03:52:11.000 257 33473.65 541.54 2284.09 32.25 2014-09-14 03:52:12.000 257 33473.64 541.51 2284.07 32.25 2014-09-14 03:52:13.000 257 33473.71 541.51 2284.00 32.25 2014-09-14 03:52:14.000 257 33473.62 541.56 2283.99 32.25 2014-09-14 03:52:15.000 257 33473.63 541.50 2283.97 32.25 2014-09-14 03:52:16.000 257 33473.67 541.52 2283.99 32.25 2014-09-14 03:52:17.000 257 33473.62 541.54 2284.03 32.25 2014-09-14 03:52:18.000 257 33473.61 541.53 2284.15 32.25 2014-09-14 03:52:19.000 257 33473.68 541.53 2284.10 32.25 2014-09-14 03:52:20.000 257 33473.66 541.53 2283.99 32.25 2014-09-14 03:52:21.000 257 33473.64 541.55 2284.09 32.25 2014-09-14 03:52:22.000 257 33473.60 541.55 2284.06 32.25 2014-09-14 03:52:23.000 257 33473.67 541.52 2284.02 32.25 2014-09-14 03:52:24.000 257 33473.77 541.51 2283.99 32.25 2014-09-14 03:52:24.000 257 33473.67 541.52 2284.07 32.25 2014-09-14 03:52:26.000 257 33473.74 541.52 2284.00 32.25 2014-09-14 03:52:27.000 257 33473.76 541.51 2283.99 32.25 2014-09-14 03:52:28.000 257 33473.72 541.48 2284.04 32.25 2014-09-14 03:52:29.000 257 33473.67 541.50 2284.06 32.25 2014-09-14 03:52:30.000 257 33473.67 541.48 2284.01 32.25 2014-09-14 03:52:31.000 257 33473.70 541.47 2283.97 32.25 2014-09-14 03:52:32.000 257 33473.70 541.49 2284.01 32.25 2014-09-14 03:52:33.000 257 33473.77 541.49 2284.00 32.25 2014-09-14 03:52:34.000 257 33473.80 541.43 2283.95 32.25 2014-09-14 03:52:35.000 257 33473.67 541.47 2284.02 32.25 2014-09-14 03:52:36.000 257 33473.71 541.48 2284.07 32.25 2014-09-14 03:52:37.000 257 33473.68 541.48 2283.99 32.25 2014-09-14 03:52:37.000 257 33473.74 541.47 2284.05 32.25 2014-09-14 03:52:39.000 257 33473.74 541.47 2284.00 32.25 2014-09-14 03:52:40.000 257 33473.81 541.47 2283.95 32.25 2014-09-14 03:52:41.000 257 33473.70 541.46 2284.00 32.25 2014-09-14 03:52:42.000 257 33473.73 541.47 2284.06 32.25 2014-09-14 03:52:43.000 257 33473.69 541.48 2284.04 32.25 2014-09-14 03:52:44.000 257 33473.67 541.45 2284.07 32.25 2014-09-14 03:52:45.000 257 33473.78 541.46 2284.03 32.25 2014-09-14 03:52:46.000 257 33473.66 541.44 2283.98 32.25 2014-09-14 03:52:47.000 257 33473.83 541.50 2284.07 32.25 2014-09-14 03:52:48.000 257 33473.67 541.45 2283.93 32.25 2014-09-14 03:52:49.000 257 33473.82 541.44 2283.99 32.25 2014-09-14 03:52:50.000 257 33473.76 541.48 2284.07 32.25 2014-09-14 03:52:51.000 257 33473.75 541.46 2284.05 32.25 2014-09-14 03:52:52.000 257 33473.72 541.50 2283.95 32.25 2014-09-14 03:52:53.000 257 33473.80 541.46 2283.97 32.25 2014-09-14 03:52:54.000 257 33473.75 541.45 2283.98 32.25 2014-09-14 03:52:55.000 257 33473.77 541.48 2284.05 32.25 2014-09-14 03:52:56.000 257 33473.75 541.45 2284.02 32.25 2014-09-14 03:52:57.000 257 33473.75 541.47 2284.11 32.25 2014-09-14 03:52:58.000 257 33473.88 541.45 2283.97 32.25 2014-09-14 03:52:59.000 257 33473.82 541.42 2283.98 32.25 2014-09-14 03:53:00.000 257 33473.71 541.46 2284.06 32.25 2014-09-14 03:53:01.000 257 33473.77 541.43 2284.05 32.25 2014-09-14 03:53:02.000 257 33473.86 541.44 2283.99 32.25 2014-09-14 03:53:03.000 257 33473.72 541.41 2283.98 32.25 2014-09-14 03:53:04.000 257 33473.82 541.44 2283.92 32.25 2014-09-14 03:53:05.000 257 33473.84 541.40 2284.04 32.25 2014-09-14 03:53:06.000 257 33473.77 541.47 2284.03 32.25 2014-09-14 03:53:07.000 257 33473.89 541.47 2284.05 32.25 2014-09-14 03:53:08.000 257 33473.79 541.37 2284.03 32.25 2014-09-14 03:53:09.000 257 33473.83 541.41 2284.06 32.25 2014-09-14 03:53:10.000 257 33473.73 541.45 2283.97 32.25 2014-09-14 03:53:11.000 257 33473.86 541.41 2284.02 32.25 2014-09-14 03:53:12.000 257 33473.86 541.43 2284.05 32.25 2014-09-14 03:53:13.000 257 33473.81 541.45 2284.05 32.25 2014-09-14 03:53:14.000 257 33473.75 541.39 2283.92 32.25 2014-09-14 03:53:15.000 257 33473.78 541.42 2284.02 32.25 2014-09-14 03:53:16.000 257 33473.82 541.45 2283.99 32.25 2014-09-14 03:53:17.000 257 33473.80 541.41 2284.04 32.25 2014-09-14 03:53:18.000 257 33473.83 541.40 2284.00 32.25 2014-09-14 03:53:18.000 257 33473.78 541.41 2283.99 32.25 2014-09-14 03:53:20.000 257 33473.84 541.44 2283.99 32.25 2014-09-14 03:53:21.000 257 33473.90 541.41 2283.93 32.25 2014-09-14 03:53:22.000 257 33473.99 541.42 2284.01 32.25 2014-09-14 03:53:23.000 257 33473.84 541.43 2284.05 32.25 2014-09-14 03:53:24.000 257 33473.86 541.42 2284.01 32.25 2014-09-14 03:53:25.000 257 33473.80 541.42 2283.99 32.25 2014-09-14 03:53:26.000 257 33473.83 541.41 2283.95 32.25 2014-09-14 03:53:27.000 257 33473.88 541.36 2283.95 32.25 2014-09-14 03:53:28.000 257 33473.91 541.41 2284.06 32.25 2014-09-14 03:53:29.000 257 33473.82 541.40 2283.97 32.25 2014-09-14 03:53:30.000 257 33473.76 541.41 2284.00 32.25 2014-09-14 03:53:31.000 257 33473.80 541.38 2283.97 32.25 2014-09-14 03:53:31.000 257 33473.85 541.38 2284.06 32.25 2014-09-14 03:53:33.000 257 33473.80 541.41 2283.99 32.25 2014-09-14 03:53:34.000 257 33473.73 541.43 2284.00 32.25 2014-09-14 03:53:35.000 257 33473.85 541.39 2284.00 32.25 2014-09-14 03:53:36.000 257 33473.86 541.40 2283.95 32.25 2014-09-14 03:53:37.000 257 33473.86 541.44 2284.03 32.25 2014-09-14 03:53:38.000 257 33473.86 541.41 2284.05 32.25 2014-09-14 03:53:39.000 257 33473.88 541.42 2284.06 32.25 2014-09-14 03:53:40.000 257 33473.83 541.38 2284.00 32.25 2014-09-14 03:53:41.000 257 33473.78 541.41 2283.99 32.25 2014-09-14 03:53:42.000 257 33473.90 541.41 2284.00 32.25 2014-09-14 03:53:43.000 257 33473.81 541.40 2284.00 32.25 2014-09-14 03:53:44.000 257 33473.87 541.42 2283.88 32.25 2014-09-14 03:53:45.000 257 33473.76 541.40 2283.94 32.25 2014-09-14 03:53:46.000 257 33473.89 541.40 2284.02 32.25 2014-09-14 03:53:47.000 257 33473.82 541.35 2283.96 32.25 2014-09-14 03:53:48.000 257 33473.80 541.34 2283.92 32.25 2014-09-14 03:53:49.000 257 33473.85 541.32 2283.95 32.25 2014-09-14 03:53:50.000 257 33473.82 541.41 2284.03 32.25 2014-09-14 03:53:51.000 257 33473.79 541.39 2284.04 32.25 2014-09-14 03:53:52.000 257 33473.85 541.42 2283.95 32.25 2014-09-14 03:53:53.000 257 33473.78 541.36 2283.99 32.25 2014-09-14 03:53:54.000 257 33473.92 541.40 2283.93 32.25 2014-09-14 03:53:55.000 257 33473.87 541.39 2283.95 32.25 2014-09-14 03:53:56.000 257 33473.86 541.39 2284.03 32.25 2014-09-14 03:53:57.000 257 33473.78 541.36 2283.97 32.25 2014-09-14 03:53:58.000 257 33473.89 541.43 2284.02 32.25 2014-09-14 03:53:59.000 257 33473.82 541.36 2283.95 32.25 2014-09-14 03:54:00.000 257 33473.93 541.38 2283.95 32.25 2014-09-14 03:54:01.000 257 33473.87 541.37 2283.93 32.25 2014-09-14 03:54:02.000 257 33473.83 541.38 2283.94 32.25 2014-09-14 03:54:03.000 257 33473.93 541.36 2283.93 32.25 2014-09-14 03:54:04.000 257 33473.83 541.37 2283.99 32.25 2014-09-14 03:54:05.000 257 33473.75 541.32 2283.98 32.25 2014-09-14 03:54:06.000 257 33473.85 541.34 2284.00 32.25 2014-09-14 03:54:07.000 257 33473.71 541.32 2284.00 32.25 2014-09-14 03:54:08.000 257 33473.83 541.35 2284.10 32.25 2014-09-14 03:54:09.000 257 33473.74 541.37 2284.00 32.25 2014-09-14 03:54:10.000 257 33473.69 541.37 2284.01 32.25 2014-09-14 03:54:11.000 257 33473.73 541.36 2284.06 32.25 2014-09-14 03:54:12.000 257 33473.82 541.34 2284.01 32.25 2014-09-14 03:54:12.000 257 33473.76 541.30 2283.97 32.25 2014-09-14 03:54:14.000 257 33473.80 541.33 2283.99 32.25 2014-09-14 03:54:15.000 257 33473.85 541.36 2284.00 32.25 2014-09-14 03:54:16.000 257 33473.80 541.35 2284.00 32.25 2014-09-14 03:54:17.000 257 33473.73 541.34 2284.04 32.25 2014-09-14 03:54:18.000 257 33473.82 541.33 2284.02 32.25 2014-09-14 03:54:19.000 257 33473.79 541.33 2284.05 32.25 2014-09-14 03:54:20.000 257 33473.80 541.34 2284.04 32.25 2014-09-14 03:54:21.000 257 33473.71 541.35 2283.99 32.25 2014-09-14 03:54:22.000 257 33473.80 541.32 2284.07 32.25 2014-09-14 03:54:23.000 257 33473.88 541.35 2284.05 32.25 2014-09-14 03:54:24.000 257 33473.78 541.28 2284.06 32.25 2014-09-14 03:54:25.000 257 33473.77 541.27 2284.10 32.25 2014-09-14 03:54:25.000 257 33473.76 541.30 2284.01 32.25 2014-09-14 03:54:27.000 257 33473.72 541.30 2284.06 32.25 2014-09-14 03:54:28.000 257 33473.79 541.38 2284.03 32.25 2014-09-14 03:54:29.000 257 33473.81 541.33 2284.05 32.25 2014-09-14 03:54:30.000 257 33473.71 541.33 2284.06 32.25 2014-09-14 03:54:31.000 257 33473.80 541.33 2284.06 32.25 2014-09-14 03:54:32.000 257 33473.80 541.33 2284.01 32.25 2014-09-14 03:54:33.000 257 33473.71 541.33 2284.00 32.25 2014-09-14 03:54:34.000 257 33473.70 541.32 2283.99 32.25 2014-09-14 03:54:35.000 257 33473.75 541.32 2284.01 32.25 2014-09-14 03:54:36.000 257 33473.79 541.33 2284.03 32.25 2014-09-14 03:54:37.000 257 33473.80 541.31 2284.05 32.25 2014-09-14 03:54:38.000 257 33473.78 541.32 2283.99 32.25 2014-09-14 03:54:39.000 257 33473.77 541.35 2284.03 32.25 2014-09-14 03:54:40.000 257 33473.80 541.31 2284.01 32.25 2014-09-14 03:54:41.000 257 33473.76 541.30 2284.12 32.25 2014-09-14 03:54:42.000 257 33473.66 541.33 2284.02 32.25 2014-09-14 03:54:43.000 257 33473.68 541.30 2284.05 32.25 2014-09-14 03:54:44.000 257 33473.76 541.35 2283.93 32.25 2014-09-14 03:54:45.000 257 33473.74 541.32 2284.06 32.25 2014-09-14 03:54:46.000 257 33473.66 541.33 2284.05 32.25 2014-09-14 03:54:47.000 257 33473.68 541.32 2283.96 32.25 2014-09-14 03:54:48.000 257 33473.76 541.27 2284.07 32.25 2014-09-14 03:54:49.000 257 33473.62 541.26 2284.07 32.25 2014-09-14 03:54:50.000 257 33473.64 541.34 2284.19 32.25 2014-09-14 03:54:51.000 257 33473.61 541.28 2284.00 32.25 2014-09-14 03:54:52.000 257 33473.73 541.33 2284.01 32.25 2014-09-14 03:54:53.000 257 33473.73 541.33 2284.08 32.25 2014-09-14 03:54:54.000 257 33473.58 541.32 2284.04 32.25 2014-09-14 03:54:55.000 257 33473.63 541.33 2283.95 32.25 2014-09-14 03:54:56.000 257 33473.66 541.32 2284.12 32.25 2014-09-14 03:54:57.000 257 33473.65 541.33 2284.07 32.25 2014-09-14 03:54:58.000 257 33473.65 541.30 2284.06 32.25 2014-09-14 03:54:59.000 257 33473.69 541.33 2284.14 32.25 2014-09-14 03:55:00.000 257 33473.55 541.29 2284.13 32.25 2014-09-14 03:55:01.000 257 33473.62 541.28 2284.13 32.25 2014-09-14 03:55:02.000 257 33473.65 541.27 2284.18 32.25 2014-09-14 03:55:03.000 257 33473.65 541.30 2284.06 32.25 2014-09-14 03:55:04.000 257 33473.62 541.27 2284.07 32.25 2014-09-14 03:55:05.000 257 33473.59 541.31 2284.10 32.25 2014-09-14 03:55:06.000 257 33473.68 541.26 2284.08 32.25 2014-09-14 03:55:06.000 257 33473.60 541.28 2284.14 32.25 2014-09-14 03:55:08.000 257 33473.61 541.23 2284.10 32.25 2014-09-14 03:55:09.000 257 33473.61 541.30 2284.13 32.25 2014-09-14 03:55:10.000 257 33473.61 541.29 2284.12 32.25 2014-09-14 03:55:11.000 257 33473.70 541.30 2284.10 32.25 2014-09-14 03:55:12.000 257 33473.67 541.29 2284.10 32.25 2014-09-14 03:55:13.000 257 33473.58 541.25 2284.12 32.25 2014-09-14 03:55:14.000 257 33473.67 541.26 2284.04 32.25 2014-09-14 03:55:15.000 257 33473.65 541.26 2284.09 32.25 2014-09-14 03:55:16.000 257 33473.60 541.26 2284.12 32.25 2014-09-14 03:55:17.000 257 33473.54 541.27 2284.18 32.25 2014-09-14 03:55:18.000 257 33473.70 541.30 2284.09 32.25 2014-09-14 03:55:19.000 257 33473.65 541.27 2284.12 32.25 2014-09-14 03:55:19.000 257 33473.63 541.27 2284.16 32.25 2014-09-14 03:55:21.000 257 33473.65 541.32 2284.10 32.25 2014-09-14 03:55:22.000 257 33473.62 541.29 2284.11 32.25 2014-09-14 03:55:23.000 257 33473.58 541.25 2284.07 32.25 2014-09-14 03:55:24.000 257 33473.60 541.26 2284.15 32.25 2014-09-14 03:55:25.000 257 33473.51 541.25 2284.16 32.25 2014-09-14 03:55:26.000 257 33473.60 541.26 2284.14 32.25 2014-09-14 03:55:27.000 257 33473.64 541.27 2284.10 32.25 2014-09-14 03:55:28.000 257 33473.65 541.28 2284.07 32.25 2014-09-14 03:55:29.000 257 33473.54 541.30 2284.08 32.25 2014-09-14 03:55:30.000 257 33473.64 541.26 2284.16 32.25 2014-09-14 03:55:31.000 257 33473.58 541.23 2284.14 32.25 2014-09-14 03:55:32.000 257 33473.64 541.24 2284.15 32.25 2014-09-14 03:55:33.000 257 33473.68 541.23 2284.17 32.25 2014-09-14 03:55:34.000 257 33473.63 541.25 2284.18 32.25 2014-09-14 03:55:35.000 257 33473.52 541.27 2284.12 32.25 2014-09-14 03:55:36.000 257 33473.58 541.28 2284.13 32.25 2014-09-14 03:55:37.000 257 33473.66 541.26 2284.05 32.25 2014-09-14 03:55:38.000 257 33473.62 541.25 2284.17 32.25 2014-09-14 03:55:39.000 257 33473.48 541.23 2284.10 32.25 2014-09-14 03:55:40.000 257 33473.39 541.25 2284.10 32.25 2014-09-14 03:55:41.000 257 33473.52 541.26 2284.19 32.25 2014-09-14 03:55:42.000 257 33473.47 541.28 2284.12 32.25 2014-09-14 03:55:43.000 257 33473.42 541.23 2284.19 32.25 2014-09-14 03:55:44.000 257 33473.54 541.26 2284.22 32.25 2014-09-14 03:55:45.000 257 33473.50 541.24 2284.18 32.25 2014-09-14 03:55:46.000 257 33473.61 541.27 2284.18 32.25 2014-09-14 03:55:47.000 257 33473.54 541.25 2284.19 32.25 2014-09-14 03:55:48.000 257 33473.52 541.23 2284.25 32.25 2014-09-14 03:55:49.000 257 33473.56 541.25 2284.16 32.25 2014-09-14 03:55:50.000 257 33473.57 541.27 2284.15 32.25 2014-09-14 03:55:51.000 257 33473.58 541.24 2284.12 32.25 2014-09-14 03:55:52.000 257 33473.52 541.24 2284.07 32.25 2014-09-14 03:55:53.000 257 33473.42 541.23 2284.09 32.25 2014-09-14 03:55:54.000 257 33473.55 541.27 2284.10 32.25 2014-09-14 03:55:55.000 257 33473.50 541.23 2284.14 32.25 2014-09-14 03:55:56.000 257 33473.57 541.21 2284.18 32.25 2014-09-14 03:55:57.000 257 33473.57 541.25 2284.20 32.25 2014-09-14 03:55:58.000 257 33473.55 541.25 2284.15 32.25 2014-09-14 03:55:59.000 257 33473.53 541.24 2284.19 32.25 2014-09-14 03:56:00.000 257 33473.48 541.23 2284.15 32.25 2014-09-14 03:56:00.000 257 33473.46 541.26 2284.19 32.25 2014-09-14 03:56:02.000 257 33473.57 541.24 2284.22 32.25 2014-09-14 03:56:03.000 257 33473.55 541.22 2284.18 32.25 2014-09-14 03:56:04.000 257 33473.55 541.21 2284.17 32.25 2014-09-14 03:56:05.000 257 33473.50 541.26 2284.20 32.25 2014-09-14 03:56:06.000 257 33473.60 541.19 2284.18 32.25 2014-09-14 03:56:07.000 257 33473.52 541.21 2284.21 32.25 2014-09-14 03:56:08.000 257 33473.56 541.23 2284.18 32.25 2014-09-14 03:56:09.000 257 33473.49 541.25 2284.18 32.25 2014-09-14 03:56:10.000 257 33473.51 541.23 2284.15 32.25 2014-09-14 03:56:11.000 257 33473.50 541.20 2284.16 32.25 2014-09-14 03:56:12.000 257 33473.55 541.22 2284.13 32.25 2014-09-14 03:56:13.000 257 33473.61 541.21 2284.12 32.25 2014-09-14 03:56:13.000 257 33473.60 541.22 2284.12 32.25 2014-09-14 03:56:15.000 257 33473.48 541.25 2284.12 32.25 2014-09-14 03:56:16.000 257 33473.58 541.25 2284.09 32.25 2014-09-14 03:56:17.000 257 33473.58 541.20 2284.11 32.25 2014-09-14 03:56:18.000 257 33473.68 541.19 2284.16 32.25 2014-09-14 03:56:19.000 257 33473.50 541.16 2284.15 32.25 2014-09-14 03:56:20.000 257 33473.50 541.20 2284.17 32.25 2014-09-14 03:56:21.000 257 33473.56 541.21 2284.20 32.25 2014-09-14 03:56:22.000 257 33473.52 541.22 2284.07 32.25 2014-09-14 03:56:23.000 257 33473.64 541.26 2284.10 32.25 2014-09-14 03:56:24.000 257 33473.55 541.23 2284.25 32.25 2014-09-14 03:56:25.000 257 33473.60 541.23 2284.15 32.25 2014-09-14 03:56:26.000 257 33473.64 541.24 2284.13 32.25 2014-09-14 03:56:27.000 257 33473.57 541.28 2284.13 32.25 2014-09-14 03:56:28.000 257 33473.61 541.18 2284.18 32.25 2014-09-14 03:56:29.000 257 33473.63 541.23 2284.17 32.25 2014-09-14 03:56:30.000 257 33473.57 541.22 2284.20 32.25 2014-09-14 03:56:31.000 257 33473.60 541.23 2284.18 32.25 2014-09-14 03:56:32.000 257 33473.58 541.22 2284.15 32.25 2014-09-14 03:56:33.000 257 33473.52 541.21 2284.13 32.25 2014-09-14 03:56:34.000 257 33473.54 541.21 2284.14 32.25 2014-09-14 03:56:35.000 257 33473.61 541.22 2284.17 32.25 2014-09-14 03:56:36.000 257 33473.67 541.22 2284.24 32.25 2014-09-14 03:56:37.000 257 33473.62 541.18 2284.20 32.25 2014-09-14 03:56:38.000 257 33473.68 541.25 2284.15 32.25 2014-09-14 03:56:39.000 257 33473.70 541.20 2284.16 32.25 2014-09-14 03:56:40.000 257 33473.67 541.22 2284.18 32.25 2014-09-14 03:56:41.000 257 33473.65 541.22 2284.24 32.25 2014-09-14 03:56:42.000 257 33473.61 541.28 2284.24 32.25 2014-09-14 03:56:43.000 257 33473.57 541.27 2284.24 32.25 2014-09-14 03:56:44.000 257 33473.65 541.27 2284.19 32.25 2014-09-14 03:56:45.000 257 33473.51 541.21 2284.21 32.25 2014-09-14 03:56:46.000 257 33473.48 541.23 2284.13 32.25 2014-09-14 03:56:47.000 257 33473.66 541.22 2284.15 32.25 2014-09-14 03:56:48.000 257 33473.58 541.23 2284.15 32.25 2014-09-14 03:56:49.000 257 33473.60 541.23 2284.13 32.25 2014-09-14 03:56:50.000 257 33473.59 541.21 2284.19 32.25 2014-09-14 03:56:51.000 257 33473.58 541.26 2284.15 32.25 2014-09-14 03:56:52.000 257 33473.61 541.23 2284.16 32.25 2014-09-14 03:56:53.000 257 33473.58 541.28 2284.15 32.25 2014-09-14 03:56:54.000 257 33473.62 541.25 2284.22 32.25 2014-09-14 03:56:54.000 257 33473.57 541.26 2284.21 32.25 2014-09-14 03:56:56.000 257 33473.65 541.25 2284.21 32.25 2014-09-14 03:56:57.000 257 33473.61 541.27 2284.13 32.25 2014-09-14 03:56:58.000 257 33473.61 541.20 2284.10 32.25 2014-09-14 03:56:59.000 257 33473.64 541.27 2284.19 32.25 2014-09-14 03:57:00.000 257 33473.63 541.24 2284.23 32.25 2014-09-14 03:57:01.000 257 33473.58 541.23 2284.25 32.25 2014-09-14 03:57:02.000 257 33473.62 541.26 2284.26 32.25 2014-09-14 03:57:03.000 257 33473.64 541.26 2284.20 32.25 2014-09-14 03:57:04.000 257 33473.67 541.27 2284.27 32.25 2014-09-14 03:57:05.000 257 33473.62 541.28 2284.27 32.25 2014-09-14 03:57:06.000 257 33473.60 541.28 2284.27 32.25 2014-09-14 03:57:07.000 257 33473.55 541.27 2284.24 32.25 2014-09-14 03:57:07.000 257 33473.64 541.27 2284.13 32.25 2014-09-14 03:57:09.000 257 33473.65 541.23 2284.25 32.25 2014-09-14 03:57:10.000 257 33473.65 541.25 2284.23 32.25 2014-09-14 03:57:11.000 257 33473.59 541.29 2284.28 32.25 2014-09-14 03:57:12.000 257 33473.64 541.27 2284.31 32.25 2014-09-14 03:57:13.000 257 33473.57 541.26 2284.32 32.25 2014-09-14 03:57:14.000 257 33473.62 541.28 2284.30 32.25 2014-09-14 03:57:15.000 257 33473.56 541.25 2284.26 32.25 2014-09-14 03:57:16.000 257 33473.62 541.24 2284.21 32.25 2014-09-14 03:57:17.000 257 33473.60 541.23 2284.18 32.25 2014-09-14 03:57:18.000 257 33473.67 541.28 2284.23 32.25 2014-09-14 03:57:19.000 257 33473.60 541.27 2284.21 32.25 2014-09-14 03:57:20.000 257 33473.55 541.26 2284.25 32.25 2014-09-14 03:57:21.000 257 33473.64 541.29 2284.30 32.25 2014-09-14 03:57:22.000 257 33473.64 541.26 2284.26 32.25 2014-09-14 03:57:23.000 257 33473.60 541.29 2284.26 32.25 2014-09-14 03:57:24.000 257 33473.70 541.29 2284.21 32.25 2014-09-14 03:57:25.000 257 33473.69 541.29 2284.18 32.25 2014-09-14 03:57:26.000 257 33473.67 541.29 2284.29 32.25 2014-09-14 03:57:27.000 257 33473.68 541.27 2284.26 32.25 2014-09-14 03:57:28.000 257 33473.64 541.31 2284.19 32.25 2014-09-14 03:57:29.000 257 33473.66 541.26 2284.18 32.25 2014-09-14 03:57:30.000 257 33473.75 541.31 2284.21 32.25 2014-09-14 03:57:31.000 257 33473.62 541.31 2284.17 32.25 2014-09-14 03:57:32.000 257 33473.65 541.32 2284.24 32.25 2014-09-14 03:57:33.000 257 33473.67 541.35 2284.18 32.25 2014-09-14 03:57:34.000 257 33473.61 541.33 2284.28 32.25 2014-09-14 03:57:35.000 257 33473.60 541.31 2284.27 32.25 2014-09-14 03:57:36.000 257 33473.67 541.31 2284.24 32.25 2014-09-14 03:57:37.000 257 33473.71 541.28 2284.20 32.25 2014-09-14 03:57:38.000 257 33473.70 541.32 2284.25 32.25 2014-09-14 03:57:39.000 257 33473.69 541.35 2284.31 32.25 2014-09-14 03:57:40.000 257 33473.73 541.34 2284.30 32.25 2014-09-14 03:57:41.000 257 33473.74 541.33 2284.22 32.25 2014-09-14 03:57:42.000 257 33473.64 541.32 2284.24 32.25 2014-09-14 03:57:43.000 257 33473.65 541.32 2284.25 32.25 2014-09-14 03:57:44.000 257 33473.74 541.36 2284.22 32.25 2014-09-14 03:57:45.000 257 33473.71 541.30 2284.26 32.25 2014-09-14 03:57:46.000 257 33473.71 541.28 2284.15 32.25 2014-09-14 03:57:47.000 257 33473.73 541.34 2284.28 32.25 2014-09-14 03:57:48.000 257 33473.65 541.30 2284.29 32.25 2014-09-14 03:57:48.000 257 33473.67 541.28 2284.30 32.25 2014-09-14 03:57:50.000 257 33473.72 541.34 2284.26 32.25 2014-09-14 03:57:51.000 257 33473.67 541.34 2284.25 32.25 2014-09-14 03:57:52.000 257 33473.63 541.30 2284.33 32.25 2014-09-14 03:57:53.000 257 33473.71 541.30 2284.33 32.25 2014-09-14 03:57:54.000 257 33473.76 541.29 2284.29 32.25 2014-09-14 03:57:55.000 257 33473.68 541.34 2284.24 32.25 2014-09-14 03:57:56.000 257 33473.67 541.34 2284.18 32.25 2014-09-14 03:57:57.000 257 33473.59 541.38 2284.31 32.25 2014-09-14 03:57:58.000 257 33473.68 541.29 2284.26 32.25 2014-09-14 03:57:59.000 257 33473.77 541.28 2284.16 32.25 2014-09-14 03:58:00.000 257 33473.61 541.34 2284.31 32.25 2014-09-14 03:58:01.000 257 33473.69 541.33 2284.29 32.25 2014-09-14 03:58:01.000 257 33473.66 541.32 2284.29 32.25 2014-09-14 03:58:03.000 257 33473.76 541.32 2284.27 32.25 2014-09-14 03:58:04.000 257 33473.67 541.35 2284.32 32.25 2014-09-14 03:58:05.000 257 33473.67 541.37 2284.21 32.25 2014-09-14 03:58:06.000 257 33473.62 541.31 2284.28 32.25 2014-09-14 03:58:07.000 257 33473.61 541.31 2284.21 32.25 2014-09-14 03:58:08.000 257 33473.69 541.30 2284.23 32.25 2014-09-14 03:58:09.000 257 33473.70 541.36 2284.23 32.25 2014-09-14 03:58:10.000 257 33473.73 541.34 2284.30 32.25 2014-09-14 03:58:11.000 257 33473.67 541.33 2284.24 32.25 2014-09-14 03:58:12.000 257 33473.64 541.32 2284.24 32.25 2014-09-14 03:58:13.000 257 33473.65 541.35 2284.24 32.25 2014-09-14 03:58:14.000 257 33473.64 541.31 2284.18 32.25 2014-09-14 03:58:15.000 257 33473.74 541.36 2284.24 32.25 2014-09-14 03:58:16.000 257 33473.70 541.35 2284.16 32.25 2014-09-14 03:58:17.000 257 33473.68 541.35 2284.31 32.25 2014-09-14 03:58:18.000 257 33473.60 541.30 2284.28 32.25 2014-09-14 03:58:19.000 257 33473.64 541.30 2284.21 32.25 2014-09-14 03:58:20.000 257 33473.64 541.33 2284.31 32.25 2014-09-14 03:58:21.000 257 33473.62 541.32 2284.27 32.25 2014-09-14 03:58:22.000 257 33473.58 541.34 2284.28 32.25 2014-09-14 03:58:23.000 257 33473.68 541.35 2284.23 32.25 2014-09-14 03:58:24.000 257 33473.59 541.37 2284.25 32.25 2014-09-14 03:58:25.000 257 33473.65 541.33 2284.23 32.25 2014-09-14 03:58:26.000 257 33473.69 541.34 2284.19 32.25 2014-09-14 03:58:27.000 257 33473.72 541.34 2284.28 32.25 2014-09-14 03:58:28.000 257 33473.61 541.34 2284.34 32.25 2014-09-14 03:58:29.000 257 33473.66 541.35 2284.31 32.25 2014-09-14 03:58:30.000 257 33473.68 541.35 2284.29 32.25 2014-09-14 03:58:31.000 257 33473.61 541.34 2284.31 32.25 2014-09-14 03:58:32.000 257 33473.71 541.37 2284.28 32.25 2014-09-14 03:58:33.000 257 33473.64 541.40 2284.30 32.25 2014-09-14 03:58:34.000 257 33473.65 541.35 2284.37 32.25 2014-09-14 03:58:35.000 257 33473.57 541.36 2284.37 32.25 2014-09-14 03:58:36.000 257 33473.64 541.36 2284.32 32.25 2014-09-14 03:58:37.000 257 33473.53 541.34 2284.35 32.25 2014-09-14 03:58:38.000 257 33473.74 541.35 2284.27 32.25 2014-09-14 03:58:39.000 257 33473.63 541.32 2284.34 32.25 2014-09-14 03:58:40.000 257 33473.56 541.34 2284.30 32.25 2014-09-14 03:58:41.000 257 33473.64 541.32 2284.33 32.25 2014-09-14 03:58:42.000 257 33473.60 541.36 2284.26 32.25 2014-09-14 03:58:42.000 257 33473.58 541.35 2284.30 32.25 2014-09-14 03:58:44.000 257 33473.64 541.38 2284.34 32.25 2014-09-14 03:58:45.000 257 33473.71 541.35 2284.39 32.25 2014-09-14 03:58:46.000 257 33473.61 541.34 2284.28 32.25 2014-09-14 03:58:47.000 257 33473.49 541.34 2284.36 32.25 2014-09-14 03:58:48.000 257 33473.79 541.34 2284.34 32.25 2014-09-14 03:58:49.000 257 33473.63 541.34 2284.37 32.25 2014-09-14 03:58:50.000 257 33473.64 541.36 2284.29 32.25 2014-09-14 03:58:51.000 257 33473.59 541.34 2284.36 32.25 2014-09-14 03:58:52.000 257 33473.60 541.34 2284.34 32.25 2014-09-14 03:58:53.000 257 33473.61 541.30 2284.28 32.25 2014-09-14 03:58:54.000 257 33473.60 541.36 2284.29 32.25 2014-09-14 03:58:55.000 257 33473.60 541.35 2284.32 32.25 2014-09-14 03:58:55.000 257 33473.62 541.37 2284.25 32.25 2014-09-14 03:58:57.000 257 33473.67 541.39 2284.39 32.25 2014-09-14 03:58:58.000 257 33473.60 541.36 2284.19 32.25 2014-09-14 03:58:59.000 257 33473.67 541.38 2284.33 32.25 2014-09-14 03:59:00.000 257 33473.61 541.36 2284.31 32.25 2014-09-14 03:59:01.000 257 33473.58 541.32 2284.33 32.25 2014-09-14 03:59:02.000 257 33473.62 541.38 2284.37 32.25 2014-09-14 03:59:03.000 257 33473.60 541.35 2284.40 32.25 2014-09-14 03:59:04.000 257 33473.58 541.36 2284.32 32.25 2014-09-14 03:59:05.000 257 33473.61 541.39 2284.40 32.25 2014-09-14 03:59:06.000 257 33473.54 541.34 2284.32 32.25 2014-09-14 03:59:07.000 257 33473.62 541.34 2284.36 32.25 2014-09-14 03:59:08.000 257 33473.63 541.40 2284.22 32.25 2014-09-14 03:59:09.000 257 33473.61 541.36 2284.37 32.25 2014-09-14 03:59:10.000 257 33473.60 541.34 2284.30 32.25 2014-09-14 03:59:11.000 257 33473.52 541.40 2284.31 32.25 2014-09-14 03:59:12.000 257 33473.60 541.39 2284.32 32.25 2014-09-14 03:59:13.000 257 33473.52 541.40 2284.34 32.25 2014-09-14 03:59:14.000 257 33473.50 541.36 2284.45 32.25 2014-09-14 03:59:15.000 257 33473.54 541.39 2284.39 32.25 2014-09-14 03:59:16.000 257 33473.52 541.38 2284.32 32.25 2014-09-14 03:59:17.000 257 33473.57 541.38 2284.40 32.25 2014-09-14 03:59:18.000 257 33473.53 541.37 2284.40 32.25 2014-09-14 03:59:19.000 257 33473.49 541.37 2284.40 32.25 2014-09-14 03:59:20.000 257 33473.54 541.38 2284.43 32.25 2014-09-14 03:59:21.000 257 33473.57 541.41 2284.40 32.25 2014-09-14 03:59:22.000 257 33473.53 541.38 2284.42 32.25 2014-09-14 03:59:23.000 257 33473.60 541.41 2284.42 32.25 2014-09-14 03:59:24.000 257 33473.49 541.36 2284.40 32.25 2014-09-14 03:59:25.000 257 33473.47 541.39 2284.35 32.25 2014-09-14 03:59:26.000 257 33473.57 541.39 2284.47 32.25 2014-09-14 03:59:27.000 257 33473.49 541.37 2284.43 32.25 2014-09-14 03:59:28.000 257 33473.56 541.33 2284.39 32.25 2014-09-14 03:59:29.000 257 33473.51 541.36 2284.45 32.25 2014-09-14 03:59:30.000 257 33473.43 541.41 2284.44 32.25 2014-09-14 03:59:31.000 257 33473.54 541.39 2284.45 32.25 2014-09-14 03:59:32.000 257 33473.49 541.38 2284.44 32.25 2014-09-14 03:59:33.000 257 33473.55 541.37 2284.41 32.25 2014-09-14 03:59:34.000 257 33473.49 541.38 2284.39 32.25 2014-09-14 03:59:35.000 257 33473.51 541.40 2284.41 32.25 2014-09-14 03:59:36.000 257 33473.52 541.39 2284.40 32.25 2014-09-14 03:59:36.000 257 33473.46 541.35 2284.34 32.25 2014-09-14 03:59:38.000 257 33473.50 541.35 2284.34 32.25 2014-09-14 03:59:39.000 257 33473.55 541.39 2284.41 32.25 2014-09-14 03:59:40.000 257 33473.54 541.37 2284.44 32.25 2014-09-14 03:59:41.000 257 33473.50 541.38 2284.41 32.25 2014-09-14 03:59:42.000 257 33473.45 541.38 2284.35 32.25 2014-09-14 03:59:43.000 257 33473.51 541.36 2284.38 32.25 2014-09-14 03:59:44.000 257 33473.45 541.39 2284.36 32.25 2014-09-14 03:59:45.000 257 33473.50 541.37 2284.49 32.25 2014-09-14 03:59:46.000 257 33473.49 541.40 2284.50 32.25 2014-09-14 03:59:47.000 257 33473.44 541.39 2284.54 32.25 2014-09-14 03:59:48.000 257 33473.48 541.38 2284.37 32.25 2014-09-14 03:59:49.000 257 33473.45 541.35 2284.47 32.25 2014-09-14 03:59:49.000 257 33473.48 541.38 2284.40 32.25 2014-09-14 03:59:51.000 257 33473.58 541.40 2284.46 32.25 2014-09-14 03:59:52.000 257 33473.49 541.42 2284.43 32.25 2014-09-14 03:59:53.000 257 33473.50 541.41 2284.49 32.25 2014-09-14 03:59:54.000 257 33473.46 541.40 2284.44 32.25 2014-09-14 03:59:55.000 257 33473.49 541.43 2284.47 32.25 2014-09-14 03:59:56.000 257 33473.42 541.42 2284.44 32.25 2014-09-14 03:59:57.000 257 33473.50 541.39 2284.46 32.25 2014-09-14 03:59:58.000 257 33473.42 541.41 2284.46 32.25 2014-09-14 03:59:59.000 257 33473.49 541.39 2284.46 32.25 2014-09-14 04:00:00.000 257 33473.36 541.42 2284.46 32.25 2014-09-14 04:00:01.000 257 33473.50 541.40 2284.49 32.25 2014-09-14 04:00:02.000 257 33473.40 541.40 2284.49 32.25 2014-09-14 04:00:03.000 257 33473.45 541.42 2284.43 32.25 2014-09-14 04:00:04.000 257 33473.42 541.42 2284.48 32.25 2014-09-14 04:00:05.000 257 33473.39 541.42 2284.49 32.25 2014-09-14 04:00:06.000 257 33473.33 541.47 2284.49 32.25 2014-09-14 04:00:07.000 257 33473.45 541.46 2284.47 32.25 2014-09-14 04:00:08.000 257 33473.37 541.44 2284.44 32.25 2014-09-14 04:00:09.000 257 33473.42 541.45 2284.43 32.25 2014-09-14 04:00:10.000 257 33473.40 541.40 2284.44 32.25 2014-09-14 04:00:11.000 257 33473.36 541.45 2284.43 32.25 2014-09-14 04:00:12.000 257 33473.40 541.47 2284.53 32.25 2014-09-14 04:00:13.000 257 33473.37 541.46 2284.46 32.25 2014-09-14 04:00:14.000 257 33473.33 541.42 2284.49 32.25 2014-09-14 04:00:15.000 257 33473.32 541.51 2284.48 32.25 2014-09-14 04:00:16.000 257 33473.32 541.44 2284.49 32.25 2014-09-14 04:00:17.000 257 33473.32 541.41 2284.44 32.25 2014-09-14 04:00:18.000 257 33473.28 541.44 2284.53 32.25 2014-09-14 04:00:19.000 257 33473.19 541.45 2284.46 32.25 2014-09-14 04:00:20.000 257 33473.22 541.46 2284.49 32.25 2014-09-14 04:00:21.000 257 33473.25 541.42 2284.50 32.25 2014-09-14 04:00:22.000 257 33473.28 541.47 2284.49 32.25 2014-09-14 04:00:23.000 257 33473.20 541.46 2284.59 32.25 2014-09-14 04:00:24.000 257 33473.30 541.45 2284.44 32.25 2014-09-14 04:00:25.000 257 33473.14 541.44 2284.50 32.25 2014-09-14 04:00:26.000 257 33473.12 541.42 2284.54 32.25 2014-09-14 04:00:27.000 257 33473.14 541.46 2284.50 32.25 2014-09-14 04:00:28.000 257 33473.10 541.44 2284.53 32.25 2014-09-14 04:00:29.000 257 33473.07 541.48 2284.50 32.25 2014-09-14 04:00:30.000 257 33472.96 541.49 2284.52 32.25 2014-09-14 04:00:30.000 257 33472.99 541.50 2284.56 32.25 2014-09-14 04:00:32.000 257 33473.05 541.46 2284.50 32.25 2014-09-14 04:00:33.000 257 33472.99 541.50 2284.53 32.25 2014-09-14 04:00:34.000 257 33473.11 541.44 2284.60 32.25 2014-09-14 04:00:35.000 257 33472.97 541.51 2284.59 32.25 2014-09-14 04:00:36.000 257 33472.97 541.50 2284.59 32.25 2014-09-14 04:00:37.000 257 33473.09 541.53 2284.54 32.25 2014-09-14 04:00:38.000 257 33472.99 541.49 2284.53 32.25 2014-09-14 04:00:39.000 257 33473.00 541.49 2284.64 32.25 2014-09-14 04:00:40.000 257 33472.97 541.53 2284.56 32.25 2014-09-14 04:00:41.000 257 33472.90 541.53 2284.62 32.25 2014-09-14 04:00:42.000 257 33472.85 541.48 2284.57 32.25 2014-09-14 04:00:43.000 257 33472.87 541.53 2284.62 32.25 2014-09-14 04:00:43.000 257 33472.82 541.50 2284.65 32.25 2014-09-14 04:00:45.000 257 33472.89 541.49 2284.58 32.25 2014-09-14 04:00:46.000 257 33472.88 541.51 2284.68 32.25 2014-09-14 04:00:47.000 257 33472.80 541.50 2284.62 32.25 2014-09-14 04:00:48.000 257 33472.92 541.51 2284.59 32.25 2014-09-14 04:00:49.000 257 33472.75 541.50 2284.66 32.25 2014-09-14 04:00:50.000 257 33472.83 541.51 2284.70 32.25 2014-09-14 04:00:51.000 257 33472.83 541.54 2284.68 32.25 2014-09-14 04:00:52.000 257 33472.90 541.54 2284.63 32.25 2014-09-14 04:00:53.000 257 33472.83 541.52 2284.69 32.25 2014-09-14 04:00:54.000 257 33472.75 541.54 2284.62 32.25 2014-09-14 04:00:55.000 257 33472.84 541.51 2284.71 32.25 2014-09-14 04:00:56.000 257 33472.81 541.54 2284.68 32.25 2014-09-14 04:00:57.000 257 33472.71 541.54 2284.64 32.25 2014-09-14 04:00:58.000 257 33472.78 541.55 2284.64 32.25 2014-09-14 04:00:59.000 257 33472.83 541.56 2284.61 32.25 2014-09-14 04:01:00.000 257 33472.71 541.50 2284.71 32.25 2014-09-14 04:01:01.000 257 33472.72 541.55 2284.61 32.25 2014-09-14 04:01:02.000 257 33472.81 541.57 2284.62 32.25 2014-09-14 04:01:03.000 257 33472.83 541.56 2284.62 32.25 2014-09-14 04:01:04.000 257 33472.75 541.55 2284.76 32.25 2014-09-14 04:01:05.000 257 33472.71 541.57 2284.62 32.25 2014-09-14 04:01:06.000 257 33472.77 541.59 2284.77 32.25 2014-09-14 04:01:07.000 257 33472.71 541.56 2284.66 32.25 2014-09-14 04:01:08.000 257 33472.74 541.55 2284.74 32.25 2014-09-14 04:01:09.000 257 33472.77 541.54 2284.67 32.25 2014-09-14 04:01:10.000 257 33472.71 541.58 2284.67 32.25 2014-09-14 04:01:11.000 257 33472.75 541.57 2284.72 32.25 2014-09-14 04:01:12.000 257 33472.78 541.59 2284.61 32.25 2014-09-14 04:01:13.000 257 33472.68 541.61 2284.68 32.25 2014-09-14 04:01:14.000 257 33472.75 541.61 2284.71 32.25 2014-09-14 04:01:15.000 257 33472.82 541.59 2284.71 32.25 2014-09-14 04:01:16.000 257 33472.75 541.61 2284.72 32.25 2014-09-14 04:01:17.000 257 33472.86 541.59 2284.72 32.25 2014-09-14 04:01:18.000 257 33472.84 541.63 2284.71 32.25 2014-09-14 04:01:19.000 257 33472.84 541.65 2284.71 32.25 2014-09-14 04:01:20.000 257 33472.80 541.64 2284.70 32.25 2014-09-14 04:01:21.000 257 33472.80 541.63 2284.72 32.25 2014-09-14 04:01:22.000 257 33472.80 541.65 2284.74 32.25 2014-09-14 04:01:23.000 257 33472.85 541.68 2284.69 32.25 2014-09-14 04:01:24.000 257 33472.77 541.63 2284.66 32.25 2014-09-14 04:01:24.000 257 33472.76 541.64 2284.74 32.25 2014-09-14 04:01:26.000 257 33472.83 541.64 2284.65 32.25 2014-09-14 04:01:27.000 257 33472.77 541.71 2284.57 32.25 2014-09-14 04:01:28.000 257 33472.77 541.63 2284.64 32.25 2014-09-14 04:01:29.000 257 33472.86 541.70 2284.66 32.25 2014-09-14 04:01:30.000 257 33472.78 541.70 2284.63 32.25 2014-09-14 04:01:31.000 257 33472.76 541.71 2284.69 32.25 2014-09-14 04:01:32.000 257 33472.78 541.69 2284.66 32.25 2014-09-14 04:01:33.000 257 33472.78 541.68 2284.66 32.25 2014-09-14 04:01:34.000 257 33472.70 541.69 2284.68 32.25 2014-09-14 04:01:35.000 257 33472.74 541.66 2284.80 32.25 2014-09-14 04:01:36.000 257 33472.69 541.69 2284.67 32.25 2014-09-14 04:01:37.000 257 33472.72 541.74 2284.68 32.25 2014-09-14 04:01:37.000 257 33472.69 541.73 2284.66 32.25 2014-09-14 04:01:39.000 257 33472.67 541.72 2284.68 32.25 2014-09-14 04:01:40.000 257 33472.69 541.72 2284.61 32.25 2014-09-14 04:01:41.000 257 33472.65 541.72 2284.70 32.25 2014-09-14 04:01:42.000 257 33472.74 541.74 2284.64 32.25 2014-09-14 04:01:43.000 257 33472.69 541.77 2284.64 32.25 2014-09-14 04:01:44.000 257 33472.74 541.75 2284.69 32.25 2014-09-14 04:01:45.000 257 33472.70 541.73 2284.67 32.25 2014-09-14 04:01:46.000 257 33472.63 541.73 2284.60 32.25 2014-09-14 04:01:47.000 257 33472.72 541.71 2284.57 32.25 2014-09-14 04:01:48.000 257 33472.62 541.74 2284.71 32.25 2014-09-14 04:01:49.000 257 33472.72 541.75 2284.70 32.25 2014-09-14 04:01:50.000 257 33472.77 541.77 2284.66 32.25 2014-09-14 04:01:51.000 257 33472.71 541.79 2284.55 32.25 2014-09-14 04:01:52.000 257 33472.62 541.77 2284.67 32.25 2014-09-14 04:01:53.000 257 33472.65 541.80 2284.62 32.25 2014-09-14 04:01:54.000 257 33472.68 541.78 2284.56 32.25 2014-09-14 04:01:55.000 257 33472.56 541.75 2284.68 32.25 2014-09-14 04:01:56.000 257 33472.62 541.76 2284.64 32.25 2014-09-14 04:01:57.000 257 33472.65 541.84 2284.57 32.25 2014-09-14 04:01:58.000 257 33472.64 541.80 2284.59 32.25 2014-09-14 04:01:59.000 257 33472.60 541.81 2284.64 32.25 2014-09-14 04:02:00.000 257 33472.57 541.75 2284.68 32.25 2014-09-14 04:02:01.000 257 33472.68 541.78 2284.53 32.25 2014-09-14 04:02:02.000 257 33472.53 541.78 2284.54 32.25 2014-09-14 04:02:03.000 257 33472.64 541.78 2284.61 32.25 2014-09-14 04:02:04.000 257 33472.66 541.78 2284.63 32.25 2014-09-14 04:02:05.000 257 33472.68 541.83 2284.62 32.25 2014-09-14 04:02:06.000 257 33472.58 541.85 2284.63 32.25 2014-09-14 04:02:07.000 257 33472.60 541.80 2284.66 32.25 2014-09-14 04:02:08.000 257 33472.62 541.75 2284.61 32.25 2014-09-14 04:02:09.000 257 33472.67 541.78 2284.58 32.25 2014-09-14 04:02:10.000 257 33472.73 541.77 2284.54 32.25 2014-09-14 04:02:11.000 257 33472.73 541.84 2284.57 32.25 2014-09-14 04:02:12.000 257 33472.66 541.81 2284.59 32.25 2014-09-14 04:02:13.000 257 33472.61 541.81 2284.58 32.25 2014-09-14 04:02:14.000 257 33472.53 541.81 2284.61 32.25 2014-09-14 04:02:15.000 257 33472.64 541.82 2284.58 32.25 2014-09-14 04:02:16.000 257 33472.61 541.83 2284.55 32.25 2014-09-14 04:02:17.000 257 33472.61 541.82 2284.56 32.25 2014-09-14 04:02:18.000 257 33472.69 541.82 2284.61 32.25 2014-09-14 04:02:18.000 257 33472.65 541.82 2284.68 32.25 2014-09-14 04:02:20.000 257 33472.72 541.83 2284.62 32.25 2014-09-14 04:02:21.000 257 33472.66 541.81 2284.64 32.25 2014-09-14 04:02:22.000 257 33472.71 541.82 2284.67 32.25 2014-09-14 04:02:23.000 257 33472.68 541.81 2284.56 32.25 2014-09-14 04:02:24.000 257 33472.64 541.84 2284.52 32.25 2014-09-14 04:02:25.000 257 33472.72 541.84 2284.59 32.25 2014-09-14 04:02:26.000 257 33472.55 541.86 2284.57 32.25 2014-09-14 04:02:27.000 257 33472.73 541.84 2284.55 32.25 2014-09-14 04:02:28.000 257 33472.70 541.82 2284.56 32.25 2014-09-14 04:02:29.000 257 33472.65 541.80 2284.57 32.25 2014-09-14 04:02:30.000 257 33472.66 541.80 2284.54 32.25 2014-09-14 04:02:31.000 257 33472.62 541.82 2284.53 32.25 2014-09-14 04:02:31.000 257 33472.67 541.80 2284.52 32.25 2014-09-14 04:02:33.000 257 33472.73 541.82 2284.57 32.25 2014-09-14 04:02:34.000 257 33472.69 541.80 2284.50 32.25 2014-09-14 04:02:35.000 257 33472.72 541.82 2284.55 32.25 2014-09-14 04:02:36.000 257 33472.60 541.80 2284.53 32.25 2014-09-14 04:02:37.000 257 33472.83 541.83 2284.53 32.25 2014-09-14 04:02:38.000 257 33472.74 541.82 2284.53 32.25 2014-09-14 04:02:39.000 257 33472.74 541.84 2284.52 32.25 2014-09-14 04:02:40.000 257 33472.75 541.88 2284.59 32.25 2014-09-14 04:02:41.000 257 33472.84 541.82 2284.53 32.25 2014-09-14 04:02:42.000 257 33472.70 541.84 2284.47 32.25 2014-09-14 04:02:43.000 257 33472.81 541.81 2284.53 32.25 2014-09-14 04:02:44.000 257 33472.83 541.82 2284.55 32.25 2014-09-14 04:02:45.000 257 33472.83 541.85 2284.60 32.25 2014-09-14 04:02:46.000 257 33472.92 541.85 2284.46 32.25 2014-09-14 04:02:47.000 257 33472.91 541.82 2284.52 32.25 2014-09-14 04:02:48.000 257 33472.79 541.84 2284.51 32.25 2014-09-14 04:02:49.000 257 33472.89 541.86 2284.47 32.25 2014-09-14 04:02:50.000 257 33472.91 541.83 2284.44 32.25 2014-09-14 04:02:51.000 257 33473.00 541.89 2284.53 32.25 2014-09-14 04:02:52.000 257 33472.89 541.83 2284.40 32.25 2014-09-14 04:02:53.000 257 33473.04 541.89 2284.43 32.25 2014-09-14 04:02:54.000 257 33472.87 541.86 2284.46 32.25 2014-09-14 04:02:55.000 257 33473.08 541.83 2284.49 32.25 2014-09-14 04:02:56.000 257 33472.94 541.81 2284.45 32.25 2014-09-14 04:02:57.000 257 33472.93 541.85 2284.47 32.25 2014-09-14 04:02:58.000 257 33472.96 541.85 2284.46 32.25 2014-09-14 04:02:59.000 257 33472.95 541.89 2284.39 32.25 2014-09-14 04:03:00.000 257 33472.95 541.92 2284.39 32.25 2014-09-14 04:03:01.000 257 33473.00 541.84 2284.37 32.25 2014-09-14 04:03:02.000 257 33472.94 541.85 2284.46 32.25 2014-09-14 04:03:03.000 257 33473.06 541.82 2284.44 32.25 2014-09-14 04:03:04.000 257 33473.06 541.85 2284.46 32.25 2014-09-14 04:03:05.000 257 33473.05 541.89 2284.50 32.25 2014-09-14 04:03:06.000 257 33473.04 541.86 2284.37 32.25 2014-09-14 04:03:07.000 257 33473.06 541.85 2284.42 32.25 2014-09-14 04:03:08.000 257 33473.11 541.87 2284.52 32.25 2014-09-14 04:03:09.000 257 33473.09 541.87 2284.46 32.25 2014-09-14 04:03:10.000 257 33473.14 541.82 2284.42 32.25 2014-09-14 04:03:11.000 257 33473.15 541.85 2284.47 32.25 2014-09-14 04:03:12.000 257 33473.14 541.84 2284.35 32.25 2014-09-14 04:03:12.000 257 33473.22 541.85 2284.39 32.25 2014-09-14 04:03:14.000 257 33473.20 541.83 2284.34 32.25 2014-09-14 04:03:15.000 257 33473.27 541.91 2284.36 32.25 2014-09-14 04:03:16.000 257 33473.20 541.84 2284.37 32.25 2014-09-14 04:03:17.000 257 33473.27 541.82 2284.34 32.25 2014-09-14 04:03:18.000 257 33473.22 541.84 2284.36 32.25 2014-09-14 04:03:19.000 257 33473.29 541.85 2284.31 32.25 2014-09-14 04:03:20.000 257 33473.33 541.87 2284.24 32.25 2014-09-14 04:03:21.000 257 33473.33 541.91 2284.35 32.25 2014-09-14 04:03:22.000 257 33473.31 541.87 2284.22 32.25 2014-09-14 04:03:23.000 257 33473.24 541.87 2284.29 32.25 2014-09-14 04:03:24.000 257 33473.31 541.88 2284.28 32.25 2014-09-14 04:03:25.000 257 33473.40 541.88 2284.34 32.25 2014-09-14 04:03:25.000 257 33473.27 541.87 2284.32 32.25 2014-09-14 04:03:27.000 257 33473.32 541.89 2284.30 32.25 2014-09-14 04:03:28.000 257 33473.28 541.83 2284.27 32.25 2014-09-14 04:03:29.000 257 33473.30 541.90 2284.21 32.25 2014-09-14 04:03:30.000 257 33473.32 541.87 2284.36 32.25 2014-09-14 04:03:31.000 257 33473.39 541.84 2284.33 32.25 2014-09-14 04:03:32.000 257 33473.36 541.85 2284.24 32.25 2014-09-14 04:03:33.000 257 33473.43 541.86 2284.28 32.25 2014-09-14 04:03:34.000 257 33473.39 541.84 2284.28 32.25 2014-09-14 04:03:35.000 257 33473.41 541.83 2284.18 32.25 2014-09-14 04:03:36.000 257 33473.36 541.87 2284.24 32.25 2014-09-14 04:03:37.000 257 33473.47 541.83 2284.33 32.25 2014-09-14 04:03:38.000 257 33473.42 541.85 2284.31 32.25 2014-09-14 04:03:39.000 257 33473.42 541.86 2284.24 32.25 2014-09-14 04:03:40.000 257 33473.42 541.83 2284.31 32.25 2014-09-14 04:03:41.000 257 33473.45 541.83 2284.22 32.25 2014-09-14 04:03:42.000 257 33473.45 541.80 2284.37 32.25 2014-09-14 04:03:43.000 257 33473.49 541.85 2284.16 32.25 2014-09-14 04:03:44.000 257 33473.49 541.84 2284.23 32.25 2014-09-14 04:03:45.000 257 33473.55 541.85 2284.31 32.25 2014-09-14 04:03:46.000 257 33473.54 541.85 2284.25 32.25 2014-09-14 04:03:47.000 257 33473.49 541.83 2284.28 32.25 2014-09-14 04:03:48.000 257 33473.60 541.85 2284.15 32.25 2014-09-14 04:03:49.000 257 33473.47 541.83 2284.18 32.25 2014-09-14 04:03:50.000 257 33473.52 541.80 2284.21 32.25 2014-09-14 04:03:51.000 257 33473.56 541.84 2284.23 32.25 2014-09-14 04:03:52.000 257 33473.52 541.86 2284.19 32.25 2014-09-14 04:03:53.000 257 33473.52 541.82 2284.16 32.25 2014-09-14 04:03:54.000 257 33473.52 541.79 2284.18 32.25 2014-09-14 04:03:55.000 257 33473.58 541.80 2284.21 32.25 2014-09-14 04:03:56.000 257 33473.60 541.80 2284.20 32.25 2014-09-14 04:03:57.000 257 33473.55 541.76 2284.19 32.25 2014-09-14 04:03:58.000 257 33473.61 541.80 2284.16 32.25 2014-09-14 04:03:59.000 257 33473.62 541.79 2284.25 32.25 2014-09-14 04:04:00.000 257 33473.59 541.76 2284.25 32.25 2014-09-14 04:04:01.000 257 33473.64 541.78 2284.12 32.25 2014-09-14 04:04:02.000 257 33473.56 541.78 2284.15 32.25 2014-09-14 04:04:03.000 257 33473.68 541.79 2284.15 32.25 2014-09-14 04:04:04.000 257 33473.64 541.79 2284.18 32.25 2014-09-14 04:04:05.000 257 33473.50 541.81 2284.16 32.25 2014-09-14 04:04:06.000 257 33473.76 541.78 2284.12 32.25 2014-09-14 04:04:06.000 257 33473.58 541.79 2284.10 32.25 2014-09-14 04:04:08.000 257 33473.57 541.75 2284.10 32.25 2014-09-14 04:04:09.000 257 33473.71 541.75 2284.20 32.25 2014-09-14 04:04:10.000 257 33473.73 541.79 2284.22 32.25 2014-09-14 04:04:11.000 257 33473.69 541.76 2284.17 32.25 2014-09-14 04:04:12.000 257 33473.61 541.77 2284.13 32.25 2014-09-14 04:04:13.000 257 33473.65 541.76 2284.20 32.25 2014-09-14 04:04:14.000 257 33473.69 541.72 2284.20 32.25 2014-09-14 04:04:15.000 257 33473.65 541.75 2284.21 32.25 2014-09-14 04:04:16.000 257 33473.69 541.74 2284.13 32.25 2014-09-14 04:04:17.000 257 33473.76 541.74 2284.15 32.25 2014-09-14 04:04:18.000 257 33473.58 541.77 2284.12 32.25 2014-09-14 04:04:19.000 257 33473.59 541.78 2284.14 32.25 2014-09-14 04:04:19.000 257 33473.65 541.78 2284.19 32.25 2014-09-14 04:04:21.000 257 33473.75 541.80 2284.19 32.25 2014-09-14 04:04:22.000 257 33473.65 541.82 2284.18 32.25 2014-09-14 04:04:23.000 257 33473.76 541.78 2284.10 32.25 2014-09-14 04:04:24.000 257 33473.64 541.79 2284.21 32.25 2014-09-14 04:04:25.000 257 33473.65 541.77 2284.31 32.25 2014-09-14 04:04:26.000 257 33473.66 541.77 2284.30 32.25 2014-09-14 04:04:27.000 257 33473.62 541.80 2284.16 32.25 2014-09-14 04:04:28.000 257 33473.77 541.73 2284.18 32.25 2014-09-14 04:04:29.000 257 33473.63 541.74 2284.10 32.25 2014-09-14 04:04:30.000 257 33473.67 541.74 2284.16 32.25 2014-09-14 04:04:31.000 257 33473.69 541.77 2284.13 32.25 2014-09-14 04:04:32.000 257 33473.62 541.75 2284.15 32.25 2014-09-14 04:04:33.000 257 33473.70 541.74 2284.22 32.25 2014-09-14 04:04:34.000 257 33473.70 541.78 2284.18 32.25 2014-09-14 04:04:35.000 257 33473.58 541.77 2284.22 32.25 2014-09-14 04:04:36.000 257 33473.65 541.76 2284.18 32.25 2014-09-14 04:04:37.000 257 33473.77 541.75 2284.12 32.25 2014-09-14 04:04:38.000 257 33473.70 541.77 2284.21 32.25 2014-09-14 04:04:39.000 257 33473.61 541.74 2284.13 32.25 2014-09-14 04:04:40.000 257 33473.69 541.78 2284.15 32.25 2014-09-14 04:04:41.000 257 33473.61 541.76 2284.11 32.25 2014-09-14 04:04:42.000 257 33473.67 541.74 2284.13 32.25 2014-09-14 04:04:43.000 257 33473.61 541.75 2284.25 32.25 2014-09-14 04:04:44.000 257 33473.73 541.77 2284.26 32.25 2014-09-14 04:04:45.000 257 33473.69 541.75 2284.26 32.25 2014-09-14 04:04:46.000 257 33473.72 541.72 2284.12 32.25 2014-09-14 04:04:47.000 257 33473.67 541.75 2284.17 32.25 2014-09-14 04:04:48.000 257 33473.73 541.77 2284.22 32.25 2014-09-14 04:04:49.000 257 33473.65 541.75 2284.22 32.25 2014-09-14 04:04:50.000 257 33473.67 541.74 2284.18 32.25 2014-09-14 04:04:51.000 257 33473.63 541.74 2284.21 32.25 2014-09-14 04:04:52.000 257 33473.71 541.74 2284.20 32.25 2014-09-14 04:04:53.000 257 33473.63 541.75 2284.26 32.25 2014-09-14 04:04:54.000 257 33473.62 541.80 2284.19 32.25 2014-09-14 04:04:55.000 257 33473.62 541.77 2284.23 32.25 2014-09-14 04:04:56.000 257 33473.59 541.73 2284.17 32.25 2014-09-14 04:04:57.000 257 33473.54 541.76 2284.25 32.25 2014-09-14 04:04:58.000 257 33473.64 541.79 2284.16 32.25 2014-09-14 04:04:59.000 257 33473.66 541.76 2284.21 32.25 2014-09-14 04:05:00.000 257 33473.59 541.77 2284.21 32.25 2014-09-14 04:05:00.000 257 33473.63 541.77 2284.22 32.25 2014-09-14 04:05:02.000 257 33473.57 541.73 2284.23 32.25 2014-09-14 04:05:03.000 257 33473.61 541.78 2284.21 32.25 2014-09-14 04:05:04.000 257 33473.56 541.72 2284.18 32.25 2014-09-14 04:05:05.000 257 33473.55 541.79 2284.23 32.25 2014-09-14 04:05:06.000 257 33473.47 541.76 2284.28 32.25 2014-09-14 04:05:07.000 257 33473.58 541.73 2284.20 32.25 2014-09-14 04:05:08.000 257 33473.56 541.70 2284.25 32.25 2014-09-14 04:05:09.000 257 33473.52 541.74 2284.31 32.25 2014-09-14 04:05:10.000 257 33473.61 541.77 2284.27 32.25 2014-09-14 04:05:11.000 257 33473.59 541.75 2284.27 32.25 2014-09-14 04:05:12.000 257 33473.46 541.77 2284.18 32.25 2014-09-14 04:05:13.000 257 33473.58 541.75 2284.22 32.25 2014-09-14 04:05:13.000 257 33473.51 541.74 2284.22 32.25 2014-09-14 04:05:15.000 257 33473.49 541.75 2284.21 32.25 2014-09-14 04:05:16.000 257 33473.58 541.76 2284.23 32.25 2014-09-14 04:05:17.000 257 33473.57 541.74 2284.28 32.25 2014-09-14 04:05:18.000 257 33473.55 541.77 2284.31 32.25 2014-09-14 04:05:19.000 257 33473.54 541.77 2284.24 32.25 2014-09-14 04:05:20.000 257 33473.46 541.76 2284.26 32.25 2014-09-14 04:05:21.000 257 33473.51 541.71 2284.30 32.25 2014-09-14 04:05:22.000 257 33473.33 541.72 2284.28 32.25 2014-09-14 04:05:23.000 257 33473.46 541.72 2284.32 32.25 2014-09-14 04:05:24.000 257 33473.36 541.79 2284.26 32.25 2014-09-14 04:05:25.000 257 33473.54 541.75 2284.29 32.25 2014-09-14 04:05:26.000 257 33473.45 541.73 2284.23 32.25 2014-09-14 04:05:27.000 257 33473.39 541.75 2284.25 32.25 2014-09-14 04:05:28.000 257 33473.49 541.73 2284.31 32.25 2014-09-14 04:05:29.000 257 33473.36 541.75 2284.35 32.25 2014-09-14 04:05:30.000 257 33473.43 541.76 2284.31 32.25 2014-09-14 04:05:31.000 257 33473.40 541.72 2284.30 32.25 2014-09-14 04:05:32.000 257 33473.33 541.74 2284.26 32.25 2014-09-14 04:05:33.000 257 33473.37 541.75 2284.32 32.25 2014-09-14 04:05:34.000 257 33473.39 541.76 2284.36 32.25 2014-09-14 04:05:35.000 257 33473.39 541.75 2284.35 32.25 2014-09-14 04:05:36.000 257 33473.26 541.76 2284.26 32.25 2014-09-14 04:05:37.000 257 33473.33 541.77 2284.36 32.25 2014-09-14 04:05:38.000 257 33473.33 541.74 2284.34 32.25 2014-09-14 04:05:39.000 257 33473.29 541.76 2284.36 32.25 2014-09-14 04:05:40.000 257 33473.24 541.76 2284.34 32.25 2014-09-14 04:05:41.000 257 33473.26 541.72 2284.36 32.25 2014-09-14 04:05:42.000 257 33473.28 541.70 2284.32 32.25 2014-09-14 04:05:43.000 257 33473.25 541.75 2284.37 32.25 2014-09-14 04:05:44.000 257 33473.21 541.79 2284.32 32.25 2014-09-14 04:05:45.000 257 33473.20 541.75 2284.35 32.25 2014-09-14 04:05:46.000 257 33473.20 541.70 2284.41 32.25 2014-09-14 04:05:47.000 257 33473.20 541.76 2284.36 32.25 2014-09-14 04:05:48.000 257 33473.21 541.72 2284.34 32.25 2014-09-14 04:05:49.000 257 33473.18 541.75 2284.30 32.25 2014-09-14 04:05:50.000 257 33473.19 541.78 2284.30 32.25 2014-09-14 04:05:51.000 257 33473.15 541.77 2284.34 32.25 2014-09-14 04:05:52.000 257 33473.21 541.75 2284.33 32.25 2014-09-14 04:05:53.000 257 33473.09 541.75 2284.33 32.25 2014-09-14 04:05:54.000 257 33473.11 541.73 2284.28 32.25 2014-09-14 04:05:54.000 257 33473.08 541.73 2284.37 32.25 2014-09-14 04:05:56.000 257 33473.12 541.70 2284.36 32.25 2014-09-14 04:05:57.000 257 33473.08 541.70 2284.36 32.25 2014-09-14 04:05:58.000 257 33473.08 541.70 2284.39 32.25 2014-09-14 04:05:59.000 257 33473.14 541.73 2284.39 32.25 2014-09-14 04:06:00.000 257 33473.00 541.74 2284.26 32.25 2014-09-14 04:06:01.000 257 33473.02 541.73 2284.42 32.25 2014-09-14 04:06:02.000 257 33473.03 541.69 2284.42 32.25 2014-09-14 04:06:03.000 257 33473.00 541.75 2284.29 32.25 2014-09-14 04:06:04.000 257 33473.06 541.78 2284.39 32.25 2014-09-14 04:06:05.000 257 33473.02 541.74 2284.36 32.25 2014-09-14 04:06:06.000 257 33472.99 541.74 2284.39 32.25 2014-09-14 04:06:07.000 257 33473.00 541.75 2284.36 32.25 2014-09-14 04:06:07.000 257 33472.98 541.75 2284.34 32.25 2014-09-14 04:06:09.000 257 33472.99 541.77 2284.31 32.25 2014-09-14 04:06:10.000 257 33472.96 541.76 2284.30 32.25 2014-09-14 04:06:11.000 257 33473.04 541.75 2284.39 32.25 2014-09-14 04:06:12.000 257 33472.95 541.75 2284.44 32.25 2014-09-14 04:06:13.000 257 33472.92 541.74 2284.40 32.25 2014-09-14 04:06:14.000 257 33472.94 541.75 2284.38 32.25 2014-09-14 04:06:15.000 257 33472.99 541.73 2284.38 32.25 2014-09-14 04:06:16.000 257 33472.99 541.73 2284.32 32.25 2014-09-14 04:06:17.000 257 33473.00 541.75 2284.50 32.25 2014-09-14 04:06:18.000 257 33472.93 541.76 2284.43 32.25 2014-09-14 04:06:19.000 257 33473.00 541.76 2284.42 32.25 2014-09-14 04:06:20.000 257 33472.96 541.75 2284.39 32.25 2014-09-14 04:06:21.000 257 33472.99 541.78 2284.39 32.25 2014-09-14 04:06:22.000 257 33472.90 541.78 2284.44 32.25 2014-09-14 04:06:23.000 257 33472.96 541.77 2284.43 32.25 2014-09-14 04:06:24.000 257 33472.93 541.73 2284.44 32.25 2014-09-14 04:06:25.000 257 33472.98 541.77 2284.49 32.25 2014-09-14 04:06:26.000 257 33472.96 541.76 2284.41 32.25 2014-09-14 04:06:27.000 257 33472.93 541.78 2284.37 32.25 2014-09-14 04:06:28.000 257 33472.91 541.75 2284.44 32.25 2014-09-14 04:06:29.000 257 33472.78 541.79 2284.42 32.25 2014-09-14 04:06:30.000 257 33472.83 541.75 2284.40 32.25 2014-09-14 04:06:31.000 257 33472.90 541.75 2284.41 32.25 2014-09-14 04:06:32.000 257 33472.89 541.73 2284.48 32.25 2014-09-14 04:06:33.000 257 33472.81 541.78 2284.41 32.25 2014-09-14 04:06:34.000 257 33472.84 541.78 2284.49 32.25 2014-09-14 04:06:35.000 257 33472.77 541.82 2284.39 32.25 2014-09-14 04:06:36.000 257 33472.86 541.73 2284.34 32.25 2014-09-14 04:06:37.000 257 33472.94 541.75 2284.47 32.25 2014-09-14 04:06:38.000 257 33472.81 541.77 2284.42 32.25 2014-09-14 04:06:39.000 257 33472.83 541.80 2284.39 32.25 2014-09-14 04:06:40.000 257 33472.83 541.85 2284.42 32.25 2014-09-14 04:06:41.000 257 33472.84 541.82 2284.48 32.25 2014-09-14 04:06:42.000 257 33472.89 541.78 2284.50 32.25 2014-09-14 04:06:43.000 257 33472.83 541.78 2284.41 32.25 2014-09-14 04:06:44.000 257 33472.78 541.79 2284.46 32.25 2014-09-14 04:06:45.000 257 33472.86 541.83 2284.46 32.25 2014-09-14 04:06:46.000 257 33472.79 541.81 2284.41 32.25 2014-09-14 04:06:47.000 257 33472.76 541.82 2284.40 32.25 2014-09-14 04:06:48.000 257 33472.84 541.80 2284.44 32.25 2014-09-14 04:06:48.000 257 33472.94 541.84 2284.49 32.25 2014-09-14 04:06:50.000 257 33472.83 541.83 2284.47 32.25 2014-09-14 04:06:51.000 257 33472.87 541.84 2284.37 32.25 2014-09-14 04:06:52.000 257 33472.89 541.76 2284.50 32.25 2014-09-14 04:06:53.000 257 33472.83 541.79 2284.46 32.25 2014-09-14 04:06:54.000 257 33472.83 541.79 2284.49 32.25 2014-09-14 04:06:55.000 257 33472.78 541.81 2284.47 32.25 2014-09-14 04:06:56.000 257 33472.80 541.80 2284.40 32.25 2014-09-14 04:06:57.000 257 33472.83 541.82 2284.46 32.25 2014-09-14 04:06:58.000 257 33472.86 541.85 2284.41 32.25 2014-09-14 04:06:59.000 257 33472.74 541.78 2284.43 32.25 2014-09-14 04:07:00.000 257 33472.81 541.84 2284.50 32.25 2014-09-14 04:07:01.000 257 33472.71 541.82 2284.39 32.25 2014-09-14 04:07:01.000 257 33472.80 541.83 2284.44 32.25 2014-09-14 04:07:03.000 257 33472.77 541.85 2284.41 32.25 2014-09-14 04:07:04.000 257 33472.75 541.80 2284.34 32.25 2014-09-14 04:07:05.000 257 33472.72 541.79 2284.40 32.25 2014-09-14 04:07:06.000 257 33472.82 541.84 2284.42 32.25 2014-09-14 04:07:07.000 257 33472.79 541.84 2284.49 32.25 2014-09-14 04:07:08.000 257 33472.81 541.82 2284.47 32.25 2014-09-14 04:07:09.000 257 33472.82 541.85 2284.45 32.25 2014-09-14 04:07:10.000 257 33472.83 541.87 2284.51 32.25 2014-09-14 04:07:11.000 257 33472.71 541.81 2284.49 32.25 2014-09-14 04:07:12.000 257 33472.79 541.81 2284.43 32.25 2014-09-14 04:07:13.000 257 33472.71 541.86 2284.44 32.25 2014-09-14 04:07:14.000 257 33472.76 541.84 2284.37 32.25 2014-09-14 04:07:15.000 257 33472.78 541.83 2284.49 32.25 2014-09-14 04:07:16.000 257 33472.77 541.82 2284.47 32.25 2014-09-14 04:07:17.000 257 33472.70 541.81 2284.46 32.25 2014-09-14 04:07:18.000 257 33472.80 541.82 2284.41 32.25 2014-09-14 04:07:19.000 257 33472.75 541.86 2284.36 32.25 2014-09-14 04:07:20.000 257 33472.84 541.83 2284.45 32.25 2014-09-14 04:07:21.000 257 33472.85 541.85 2284.41 32.25 2014-09-14 04:07:22.000 257 33472.77 541.87 2284.38 32.25 2014-09-14 04:07:23.000 257 33472.78 541.84 2284.41 32.25 2014-09-14 04:07:24.000 257 33472.83 541.82 2284.44 32.25 2014-09-14 04:07:25.000 257 33472.88 541.85 2284.44 32.25 2014-09-14 04:07:26.000 257 33472.75 541.84 2284.39 32.25 2014-09-14 04:07:27.000 257 33472.76 541.83 2284.43 32.25 2014-09-14 04:07:28.000 257 33472.83 541.84 2284.39 32.25 2014-09-14 04:07:29.000 257 33472.77 541.85 2284.50 32.25 2014-09-14 04:07:30.000 257 33472.76 541.84 2284.44 32.25 2014-09-14 04:07:31.000 257 33472.84 541.85 2284.37 32.25 2014-09-14 04:07:32.000 257 33472.82 541.86 2284.41 32.25 2014-09-14 04:07:33.000 257 33472.74 541.85 2284.40 32.25 2014-09-14 04:07:34.000 257 33472.84 541.86 2284.53 32.25 2014-09-14 04:07:35.000 257 33472.84 541.86 2284.47 32.25 2014-09-14 04:07:36.000 257 33472.90 541.86 2284.47 32.25 2014-09-14 04:07:37.000 257 33472.80 541.88 2284.48 32.25 2014-09-14 04:07:38.000 257 33472.81 541.86 2284.47 32.25 2014-09-14 04:07:39.000 257 33472.87 541.83 2284.52 32.25 2014-09-14 04:07:40.000 257 33472.82 541.86 2284.49 32.25 2014-09-14 04:07:41.000 257 33472.86 541.89 2284.48 32.25 2014-09-14 04:07:42.000 257 33472.78 541.85 2284.55 32.25 2014-09-14 04:07:42.000 257 33472.86 541.87 2284.49 32.25 2014-09-14 04:07:44.000 257 33472.78 541.86 2284.49 32.25 2014-09-14 04:07:45.000 257 33472.84 541.88 2284.45 32.25 2014-09-14 04:07:46.000 257 33472.92 541.85 2284.50 32.25 2014-09-14 04:07:47.000 257 33472.92 541.90 2284.46 32.25 2014-09-14 04:07:48.000 257 33472.86 541.85 2284.40 32.25 2014-09-14 04:07:49.000 257 33472.84 541.85 2284.51 32.25 2014-09-14 04:07:50.000 257 33472.83 541.87 2284.42 32.25 2014-09-14 04:07:51.000 257 33472.86 541.93 2284.44 32.25 2014-09-14 04:07:52.000 257 33472.93 541.86 2284.50 32.25 2014-09-14 04:07:53.000 257 33472.82 541.90 2284.50 32.25 2014-09-14 04:07:54.000 257 33472.93 541.87 2284.46 32.25 2014-09-14 04:07:55.000 257 33472.80 541.89 2284.51 32.25 2014-09-14 04:07:55.000 257 33472.88 541.88 2284.55 32.25 2014-09-14 04:07:57.000 257 33472.89 541.87 2284.37 32.25 2014-09-14 04:07:58.000 257 33472.84 541.87 2284.50 32.25 2014-09-14 04:07:59.000 257 33472.89 541.87 2284.45 32.25 2014-09-14 04:08:00.000 257 33472.87 541.84 2284.41 32.25 2014-09-14 04:08:01.000 257 33472.99 541.87 2284.40 32.25 2014-09-14 04:08:02.000 257 33472.84 541.85 2284.36 32.25 2014-09-14 04:08:03.000 257 33472.93 541.87 2284.46 32.25 2014-09-14 04:08:04.000 257 33472.93 541.89 2284.49 32.25 2014-09-14 04:08:05.000 257 33472.95 541.90 2284.45 32.25 2014-09-14 04:08:06.000 257 33472.99 541.88 2284.46 32.25 2014-09-14 04:08:07.000 257 33472.92 541.87 2284.43 32.25 2014-09-14 04:08:08.000 257 33472.98 541.86 2284.43 32.25 2014-09-14 04:08:09.000 257 33473.01 541.96 2284.43 32.25 2014-09-14 04:08:10.000 257 33472.87 541.92 2284.40 32.25 2014-09-14 04:08:11.000 257 33472.83 541.90 2284.35 32.25 2014-09-14 04:08:12.000 257 33472.87 541.94 2284.45 32.25 2014-09-14 04:08:13.000 257 33472.94 541.90 2284.47 32.25 2014-09-14 04:08:14.000 257 33472.94 541.90 2284.47 32.25 2014-09-14 04:08:15.000 257 33473.00 541.94 2284.49 32.25 2014-09-14 04:08:16.000 257 33472.93 541.94 2284.46 32.25 2014-09-14 04:08:17.000 257 33472.90 541.95 2284.40 32.25 2014-09-14 04:08:18.000 257 33472.93 541.96 2284.41 32.25 2014-09-14 04:08:19.000 257 33473.07 541.92 2284.47 32.25 2014-09-14 04:08:20.000 257 33472.90 541.93 2284.45 32.25 2014-09-14 04:08:21.000 257 33473.01 541.94 2284.38 32.25 2014-09-14 04:08:22.000 257 33472.95 541.93 2284.39 32.25 2014-09-14 04:08:23.000 257 33473.08 541.92 2284.51 32.25 2014-09-14 04:08:24.000 257 33473.03 541.96 2284.40 32.25 2014-09-14 04:08:25.000 257 33473.02 541.95 2284.34 32.25 2014-09-14 04:08:26.000 257 33473.08 541.94 2284.30 32.25 2014-09-14 04:08:27.000 257 33473.05 541.96 2284.46 32.25 2014-09-14 04:08:28.000 257 33472.98 541.92 2284.36 32.25 2014-09-14 04:08:29.000 257 33473.01 541.99 2284.45 32.25 2014-09-14 04:08:30.000 257 33472.99 541.97 2284.41 32.25 2014-09-14 04:08:31.000 257 33473.12 541.91 2284.36 32.25 2014-09-14 04:08:32.000 257 33473.14 541.94 2284.31 32.25 2014-09-14 04:08:33.000 257 33473.06 541.96 2284.40 32.25 2014-09-14 04:08:34.000 257 33473.11 541.92 2284.38 32.25 2014-09-14 04:08:35.000 257 33473.09 541.97 2284.39 32.25 2014-09-14 04:08:36.000 257 33473.13 541.93 2284.33 32.25 2014-09-14 04:08:36.000 257 33473.06 541.94 2284.37 32.25 2014-09-14 04:08:38.000 257 33473.01 541.96 2284.34 32.25 2014-09-14 04:08:39.000 257 33473.15 541.96 2284.30 32.25 2014-09-14 04:08:40.000 257 33473.07 542.00 2284.42 32.25 2014-09-14 04:08:41.000 257 33472.95 541.92 2284.38 32.25 2014-09-14 04:08:42.000 257 33473.14 541.91 2284.36 32.25 2014-09-14 04:08:43.000 257 33473.11 541.96 2284.42 32.25 2014-09-14 04:08:44.000 257 33473.05 541.96 2284.36 32.25 2014-09-14 04:08:45.000 257 33473.13 541.94 2284.35 32.25 2014-09-14 04:08:46.000 257 33473.11 541.97 2284.31 32.25 2014-09-14 04:08:47.000 257 33473.09 541.93 2284.30 32.25 2014-09-14 04:08:48.000 257 33473.10 541.95 2284.26 32.25 2014-09-14 04:08:49.000 257 33473.11 541.97 2284.31 32.25 2014-09-14 04:08:49.000 257 33473.12 541.98 2284.34 32.25 2014-09-14 04:08:51.000 257 33473.19 541.96 2284.34 32.25 2014-09-14 04:08:52.000 257 33473.13 541.92 2284.30 32.25 2014-09-14 04:08:53.000 257 33473.16 541.96 2284.32 32.25 2014-09-14 04:08:54.000 257 33473.14 542.00 2284.31 32.25 2014-09-14 04:08:55.000 257 33473.12 541.95 2284.33 32.25 2014-09-14 04:08:56.000 257 33473.08 541.98 2284.33 32.25 2014-09-14 04:08:57.000 257 33473.14 541.98 2284.40 32.25 2014-09-14 04:08:58.000 257 33473.17 541.96 2284.36 32.25 2014-09-14 04:08:59.000 257 33473.28 541.96 2284.29 32.25 2014-09-14 04:09:00.000 257 33473.11 541.97 2284.28 32.25 2014-09-14 04:09:01.000 257 33473.17 541.98 2284.22 32.25 2014-09-14 04:09:02.000 257 33473.18 541.95 2284.22 32.25 2014-09-14 04:09:03.000 257 33473.20 541.98 2284.37 32.25 2014-09-14 04:09:04.000 257 33473.25 542.00 2284.34 32.25 2014-09-14 04:09:05.000 257 33473.20 541.95 2284.33 32.25 2014-09-14 04:09:06.000 257 33473.22 541.96 2284.30 32.25 2014-09-14 04:09:07.000 257 33473.16 541.95 2284.40 32.25 2014-09-14 04:09:08.000 257 33473.18 541.96 2284.37 32.25 2014-09-14 04:09:09.000 257 33473.22 541.96 2284.32 32.25 2014-09-14 04:09:10.000 257 33473.17 541.96 2284.29 32.25 2014-09-14 04:09:11.000 257 33473.32 541.95 2284.30 32.25 2014-09-14 04:09:12.000 257 33473.21 542.02 2284.26 32.25 2014-09-14 04:09:13.000 257 33473.14 541.95 2284.28 32.25 2014-09-14 04:09:14.000 257 33473.27 541.93 2284.36 32.25 2014-09-14 04:09:15.000 257 33473.31 541.96 2284.26 32.25 2014-09-14 04:09:16.000 257 33473.22 542.00 2284.21 32.25 2014-09-14 04:09:17.000 257 33473.25 541.99 2284.27 32.25 2014-09-14 04:09:18.000 257 33473.24 541.97 2284.26 32.25 2014-09-14 04:09:19.000 257 33473.31 541.99 2284.30 32.25 2014-09-14 04:09:20.000 257 33473.15 541.96 2284.25 32.25 2014-09-14 04:09:21.000 257 33473.25 541.98 2284.30 32.25 2014-09-14 04:09:22.000 257 33473.30 541.93 2284.22 32.25 2014-09-14 04:09:23.000 257 33473.27 541.94 2284.28 32.25 2014-09-14 04:09:24.000 257 33473.18 541.99 2284.26 32.25 2014-09-14 04:09:25.000 257 33473.24 541.97 2284.31 32.25 2014-09-14 04:09:26.000 257 33473.17 541.97 2284.19 32.25 2014-09-14 04:09:27.000 257 33473.25 541.95 2284.26 32.25 2014-09-14 04:09:28.000 257 33473.35 541.95 2284.26 32.25 2014-09-14 04:09:29.000 257 33473.28 541.98 2284.26 32.25 2014-09-14 04:09:30.000 257 33473.27 541.92 2284.24 32.25 2014-09-14 04:09:30.000 257 33473.39 541.94 2284.21 32.25 2014-09-14 04:09:32.000 257 33473.22 541.93 2284.29 32.25 2014-09-14 04:09:33.000 257 33473.27 541.96 2284.24 32.25 2014-09-14 04:09:34.000 257 33473.27 541.98 2284.33 32.25 2014-09-14 04:09:35.000 257 33473.24 541.94 2284.23 32.25 2014-09-14 04:09:36.000 257 33473.23 541.94 2284.32 32.25 2014-09-14 04:09:37.000 257 33473.25 541.98 2284.25 32.25 2014-09-14 04:09:38.000 257 33473.24 541.98 2284.22 32.25 2014-09-14 04:09:39.000 257 33473.27 541.95 2284.27 32.25 2014-09-14 04:09:40.000 257 33473.28 541.95 2284.26 32.25 2014-09-14 04:09:41.000 257 33473.12 541.97 2284.25 32.25 2014-09-14 04:09:42.000 257 33473.23 541.94 2284.21 32.25 2014-09-14 04:09:43.000 257 33473.22 541.92 2284.27 32.25 2014-09-14 04:09:43.000 257 33473.22 541.95 2284.32 32.25 2014-09-14 04:09:45.000 257 33473.24 541.92 2284.23 32.25 2014-09-14 04:09:46.000 257 33473.22 541.96 2284.30 32.25 2014-09-14 04:09:47.000 257 33473.25 541.95 2284.23 32.25 2014-09-14 04:09:48.000 257 33473.14 541.96 2284.25 32.25 2014-09-14 04:09:49.000 257 33473.21 541.96 2284.30 32.25 2014-09-14 04:09:50.000 257 33473.21 541.92 2284.30 32.25 2014-09-14 04:09:51.000 257 33473.18 541.95 2284.24 32.25 2014-09-14 04:09:52.000 257 33473.21 541.98 2284.21 32.25 2014-09-14 04:09:53.000 257 33473.16 541.97 2284.24 32.25 2014-09-14 04:09:54.000 257 33473.20 541.98 2284.36 32.25 2014-09-14 04:09:55.000 257 33473.19 541.97 2284.26 32.25 2014-09-14 04:09:56.000 257 33473.18 541.99 2284.28 32.25 2014-09-14 04:09:57.000 257 33473.21 541.96 2284.32 32.25 2014-09-14 04:09:58.000 257 33473.17 541.95 2284.30 32.25 2014-09-14 04:09:59.000 257 33473.21 541.95 2284.27 32.25 2014-09-14 04:10:00.000 257 33473.14 541.96 2284.34 32.25 2014-09-14 04:10:01.000 257 33473.13 541.96 2284.26 32.25 2014-09-14 04:10:02.000 257 33473.05 541.94 2284.29 32.25 2014-09-14 04:10:03.000 257 33473.23 541.93 2284.25 32.25 2014-09-14 04:10:04.000 257 33473.18 541.97 2284.31 32.25 2014-09-14 04:10:05.000 257 33473.12 541.92 2284.28 32.25 2014-09-14 04:10:06.000 257 33473.09 541.92 2284.40 32.25 2014-09-14 04:10:07.000 257 33473.12 541.95 2284.36 32.25 2014-09-14 04:10:08.000 257 33473.11 541.94 2284.29 32.25 2014-09-14 04:10:09.000 257 33473.17 541.99 2284.36 32.25 2014-09-14 04:10:10.000 257 33473.17 542.00 2284.26 32.25 2014-09-14 04:10:11.000 257 33473.19 541.99 2284.30 32.25 2014-09-14 04:10:12.000 257 33473.15 542.00 2284.36 32.25 2014-09-14 04:10:13.000 257 33473.25 541.98 2284.27 32.25 2014-09-14 04:10:14.000 257 33473.15 541.93 2284.39 32.25 2014-09-14 04:10:15.000 257 33473.22 541.98 2284.28 32.25 2014-09-14 04:10:16.000 257 33473.09 541.95 2284.36 32.25 2014-09-14 04:10:17.000 257 33473.03 541.99 2284.35 32.25 2014-09-14 04:10:18.000 257 33473.10 541.98 2284.37 32.25 2014-09-14 04:10:19.000 257 33473.06 542.00 2284.30 32.25 2014-09-14 04:10:20.000 257 33473.08 542.00 2284.32 32.25 2014-09-14 04:10:21.000 257 33473.11 542.00 2284.32 32.25 2014-09-14 04:10:22.000 257 33473.17 541.98 2284.33 32.25 2014-09-14 04:10:23.000 257 33473.19 541.97 2284.34 32.25 2014-09-14 04:10:24.000 257 33473.02 541.99 2284.27 32.25 2014-09-14 04:10:24.000 257 33473.12 541.96 2284.33 32.25 2014-09-14 04:10:26.000 257 33473.05 541.97 2284.37 32.25 2014-09-14 04:10:27.000 257 33473.03 542.00 2284.36 32.25 2014-09-14 04:10:28.000 257 33473.08 541.99 2284.27 32.25 2014-09-14 04:10:29.000 257 33473.10 541.96 2284.25 32.25 2014-09-14 04:10:30.000 257 33472.97 542.01 2284.39 32.25 2014-09-14 04:10:31.000 257 33473.11 541.97 2284.30 32.25 2014-09-14 04:10:32.000 257 33473.03 541.92 2284.32 32.25 2014-09-14 04:10:33.000 257 33473.09 542.01 2284.32 32.25 2014-09-14 04:10:34.000 257 33473.05 541.99 2284.34 32.25 2014-09-14 04:10:35.000 257 33473.05 541.99 2284.32 32.25 2014-09-14 04:10:36.000 257 33473.05 542.02 2284.41 32.25 2014-09-14 04:10:37.000 257 33473.04 542.01 2284.33 32.25 2014-09-14 04:10:37.000 257 33473.00 541.99 2284.32 32.25 2014-09-14 04:10:39.000 257 33473.00 542.01 2284.25 32.25 2014-09-14 04:10:40.000 257 33472.99 541.95 2284.37 32.25 2014-09-14 04:10:41.000 257 33472.96 541.95 2284.40 32.25 2014-09-14 04:10:42.000 257 33473.01 542.00 2284.31 32.25 2014-09-14 04:10:43.000 257 33473.03 542.01 2284.30 32.25 2014-09-14 04:10:44.000 257 33472.98 542.02 2284.30 32.25 2014-09-14 04:10:45.000 257 33473.03 541.99 2284.47 32.25 2014-09-14 04:10:46.000 257 33472.93 542.00 2284.34 32.25 2014-09-14 04:10:47.000 257 33473.04 541.99 2284.37 32.25 2014-09-14 04:10:48.000 257 33473.07 542.01 2284.36 32.25 2014-09-14 04:10:49.000 257 33473.00 542.03 2284.42 32.25 2014-09-14 04:10:50.000 257 33472.97 541.97 2284.39 32.25 2014-09-14 04:10:51.000 257 33472.94 541.97 2284.39 32.25 2014-09-14 04:10:52.000 257 33473.06 541.98 2284.42 32.25 2014-09-14 04:10:53.000 257 33473.11 541.98 2284.35 32.25 2014-09-14 04:10:54.000 257 33472.98 542.01 2284.37 32.25 2014-09-14 04:10:55.000 257 33473.04 541.94 2284.40 32.25 2014-09-14 04:10:56.000 257 33472.99 541.91 2284.36 32.25 2014-09-14 04:10:57.000 257 33473.01 541.95 2284.46 32.25 2014-09-14 04:10:58.000 257 33473.06 541.96 2284.39 32.25 2014-09-14 04:10:59.000 257 33473.00 541.96 2284.34 32.25 2014-09-14 04:11:00.000 257 33472.87 541.97 2284.43 32.25 2014-09-14 04:11:01.000 257 33472.92 541.97 2284.37 32.25 2014-09-14 04:11:02.000 257 33472.88 541.96 2284.43 32.25 2014-09-14 04:11:03.000 257 33472.95 541.95 2284.37 32.25 2014-09-14 04:11:04.000 257 33472.89 542.00 2284.42 32.25 2014-09-14 04:11:05.000 257 33472.94 541.98 2284.38 32.25 2014-09-14 04:11:06.000 257 33472.99 541.97 2284.32 32.25 2014-09-14 04:11:07.000 257 33472.91 541.92 2284.34 32.25 2014-09-14 04:11:08.000 257 33472.94 541.92 2284.38 32.25 2014-09-14 04:11:09.000 257 33473.02 541.98 2284.44 32.25 2014-09-14 04:11:10.000 257 33473.00 541.96 2284.36 32.25 2014-09-14 04:11:11.000 257 33473.03 541.95 2284.36 32.25 2014-09-14 04:11:12.000 257 33472.93 541.94 2284.37 32.25 2014-09-14 04:11:13.000 257 33472.96 541.98 2284.28 32.25 2014-09-14 04:11:14.000 257 33472.91 541.97 2284.33 32.25 2014-09-14 04:11:15.000 257 33473.02 541.96 2284.36 32.25 2014-09-14 04:11:16.000 257 33472.98 541.90 2284.36 32.25 2014-09-14 04:11:17.000 257 33472.99 541.92 2284.44 32.25 2014-09-14 04:11:18.000 257 33472.90 542.00 2284.33 32.25 2014-09-14 04:11:18.000 257 33473.00 541.97 2284.42 32.25 2014-09-14 04:11:20.000 257 33472.93 541.93 2284.35 32.25 2014-09-14 04:11:21.000 257 33473.05 541.90 2284.32 32.25 2014-09-14 04:11:22.000 257 33473.00 542.02 2284.32 32.25 2014-09-14 04:11:23.000 257 33472.97 541.94 2284.32 32.25 2014-09-14 04:11:24.000 257 33473.01 541.97 2284.35 32.25 2014-09-14 04:11:25.000 257 33472.89 541.99 2284.29 32.25 2014-09-14 04:11:26.000 257 33472.93 541.98 2284.30 32.25 2014-09-14 04:11:27.000 257 33472.99 541.98 2284.31 32.25 2014-09-14 04:11:28.000 257 33472.95 541.95 2284.43 32.25 2014-09-14 04:11:29.000 257 33472.90 541.96 2284.34 32.25 2014-09-14 04:11:30.000 257 33472.93 541.99 2284.36 32.25 2014-09-14 04:11:31.000 257 33473.03 541.95 2284.37 32.25 2014-09-14 04:11:31.000 257 33472.94 541.97 2284.34 32.25 2014-09-14 04:11:33.000 257 33472.96 541.99 2284.31 32.25 2014-09-14 04:11:34.000 257 33472.96 541.96 2284.34 32.25 2014-09-14 04:11:35.000 257 33472.97 541.99 2284.42 32.25 2014-09-14 04:11:36.000 257 33472.97 541.95 2284.41 32.25 2014-09-14 04:11:37.000 257 33472.99 541.95 2284.38 32.25 2014-09-14 04:11:38.000 257 33472.97 541.92 2284.36 32.25 2014-09-14 04:11:39.000 257 33472.94 541.94 2284.44 32.25 2014-09-14 04:11:40.000 257 33472.98 541.96 2284.39 32.25 2014-09-14 04:11:41.000 257 33472.93 541.95 2284.39 32.25 2014-09-14 04:11:42.000 257 33472.94 541.96 2284.37 32.25 2014-09-14 04:11:43.000 257 33472.92 541.97 2284.31 32.25 2014-09-14 04:11:44.000 257 33472.95 541.96 2284.43 32.25 2014-09-14 04:11:45.000 257 33472.90 541.93 2284.39 32.25 2014-09-14 04:11:46.000 257 33472.98 541.96 2284.37 32.25 2014-09-14 04:11:47.000 257 33472.96 541.93 2284.37 32.25 2014-09-14 04:11:48.000 257 33473.00 542.00 2284.38 32.25 2014-09-14 04:11:49.000 257 33472.97 541.95 2284.28 32.25 2014-09-14 04:11:50.000 257 33472.91 541.96 2284.31 32.25 2014-09-14 04:11:51.000 257 33473.02 541.98 2284.33 32.25 2014-09-14 04:11:52.000 257 33473.04 541.99 2284.36 32.25 2014-09-14 04:11:53.000 257 33472.97 542.01 2284.37 32.25 2014-09-14 04:11:54.000 257 33472.96 541.99 2284.43 32.25 2014-09-14 04:11:55.000 257 33473.06 541.96 2284.40 32.25 2014-09-14 04:11:56.000 257 33473.01 541.99 2284.37 32.25 2014-09-14 04:11:57.000 257 33473.05 541.98 2284.39 32.25 2014-09-14 04:11:58.000 257 33472.97 542.02 2284.38 32.25 2014-09-14 04:11:59.000 257 33472.91 541.97 2284.43 32.25 2014-09-14 04:12:00.000 257 33473.03 541.97 2284.44 32.25 2014-09-14 04:12:01.000 257 33473.07 541.97 2284.27 32.25 2014-09-14 04:12:02.000 257 33473.00 541.94 2284.30 32.25 2014-09-14 04:12:03.000 257 33473.07 541.99 2284.44 32.25 2014-09-14 04:12:04.000 257 33473.02 541.97 2284.34 32.25 2014-09-14 04:12:05.000 257 33472.86 541.99 2284.29 32.25 2014-09-14 04:12:06.000 257 33473.08 541.98 2284.38 32.25 2014-09-14 04:12:07.000 257 33473.06 541.96 2284.30 32.25 2014-09-14 04:12:08.000 257 33473.05 541.96 2284.36 32.25 2014-09-14 04:12:09.000 257 33473.05 541.96 2284.27 32.25 2014-09-14 04:12:10.000 257 33473.04 542.03 2284.34 32.25 2014-09-14 04:12:11.000 257 33473.08 541.94 2284.36 32.25 2014-09-14 04:12:12.000 257 33473.00 541.95 2284.37 32.25 2014-09-14 04:12:12.000 257 33473.07 541.98 2284.31 32.25 2014-09-14 04:12:14.000 257 33472.99 542.02 2284.34 32.25 2014-09-14 04:12:15.000 257 33473.04 541.99 2284.31 32.25 2014-09-14 04:12:16.000 257 33473.09 542.03 2284.28 32.25 2014-09-14 04:12:17.000 257 33473.04 542.02 2284.30 32.25 2014-09-14 04:12:18.000 257 33473.12 542.00 2284.34 32.25 2014-09-14 04:12:19.000 257 33473.11 542.03 2284.36 32.25 2014-09-14 04:12:20.000 257 33473.14 542.00 2284.32 32.25 2014-09-14 04:12:21.000 257 33473.14 542.00 2284.33 32.25 2014-09-14 04:12:22.000 257 33473.14 542.01 2284.34 32.25 2014-09-14 04:12:23.000 257 33473.15 541.98 2284.32 32.25 2014-09-14 04:12:24.000 257 33473.12 541.96 2284.17 32.25 2014-09-14 04:12:25.000 257 33473.18 541.98 2284.30 32.25 2014-09-14 04:12:25.000 257 33473.17 541.95 2284.28 32.25 2014-09-14 04:12:27.000 257 33473.25 541.99 2284.28 32.25 2014-09-14 04:12:28.000 257 33473.20 542.02 2284.29 32.25 2014-09-14 04:12:29.000 257 33473.14 542.02 2284.24 32.25 2014-09-14 04:12:30.000 257 33473.21 542.00 2284.33 32.25 2014-09-14 04:12:31.000 257 33473.16 542.01 2284.29 32.25 2014-09-14 04:12:32.000 257 33473.19 542.02 2284.33 32.25 2014-09-14 04:12:33.000 257 33473.15 542.03 2284.29 32.25 2014-09-14 04:12:34.000 257 33473.21 542.03 2284.25 32.25 2014-09-14 04:12:35.000 257 33473.25 542.02 2284.24 32.25 2014-09-14 04:12:36.000 257 33473.17 541.99 2284.24 32.25 2014-09-14 04:12:37.000 257 33473.23 541.97 2284.24 32.25 2014-09-14 04:12:38.000 257 33473.21 541.99 2284.23 32.25 2014-09-14 04:12:39.000 257 33473.20 541.97 2284.24 32.25 2014-09-14 04:12:40.000 257 33473.30 542.03 2284.31 32.25 2014-09-14 04:12:41.000 257 33473.22 541.99 2284.25 32.25 2014-09-14 04:12:42.000 257 33473.35 541.97 2284.25 32.25 2014-09-14 04:12:43.000 257 33473.32 541.97 2284.23 32.25 2014-09-14 04:12:44.000 257 33473.30 541.99 2284.20 32.25 2014-09-14 04:12:45.000 257 33473.29 541.99 2284.31 32.25 2014-09-14 04:12:46.000 257 33473.25 541.95 2284.26 32.25 2014-09-14 04:12:47.000 257 33473.21 542.00 2284.23 32.25 2014-09-14 04:12:48.000 257 33473.32 542.02 2284.26 32.25 2014-09-14 04:12:49.000 257 33473.33 542.01 2284.26 32.25 2014-09-14 04:12:50.000 257 33473.29 541.98 2284.21 32.25 2014-09-14 04:12:51.000 257 33473.38 541.97 2284.21 32.25 2014-09-14 04:12:52.000 257 33473.35 542.03 2284.26 32.25 2014-09-14 04:12:53.000 257 33473.29 541.99 2284.16 32.25 2014-09-14 04:12:54.000 257 33473.34 541.99 2284.22 32.25 2014-09-14 04:12:55.000 257 33473.35 541.99 2284.25 32.25 2014-09-14 04:12:56.000 257 33473.35 541.96 2284.26 32.25 2014-09-14 04:12:57.000 257 33473.33 542.00 2284.21 32.25 2014-09-14 04:12:58.000 257 33473.29 541.99 2284.25 32.25 2014-09-14 04:12:59.000 257 33473.27 542.03 2284.16 32.25 2014-09-14 04:13:00.000 257 33473.32 542.04 2284.17 32.25 2014-09-14 04:13:01.000 257 33473.33 542.03 2284.25 32.25 2014-09-14 04:13:02.000 257 33473.35 542.07 2284.23 32.25 2014-09-14 04:13:03.000 257 33473.42 542.01 2284.10 32.25 2014-09-14 04:13:04.000 257 33473.41 541.99 2284.13 32.25 2014-09-14 04:13:05.000 257 33473.52 542.01 2284.18 32.25 2014-09-14 04:13:06.000 257 33473.50 542.03 2284.18 32.25 2014-09-14 04:13:06.000 257 33473.42 542.07 2284.26 32.25 2014-09-14 04:13:08.000 257 33473.37 542.03 2284.22 32.25 2014-09-14 04:13:09.000 257 33473.33 542.06 2284.21 32.25 2014-09-14 04:13:10.000 257 33473.37 542.05 2284.21 32.25 2014-09-14 04:13:11.000 257 33473.42 542.01 2284.22 32.25 2014-09-14 04:13:12.000 257 33473.48 542.02 2284.22 32.25 2014-09-14 04:13:13.000 257 33473.30 542.01 2284.19 32.25 2014-09-14 04:13:14.000 257 33473.29 542.02 2284.26 32.25 2014-09-14 04:13:15.000 257 33473.41 542.00 2284.24 32.25 2014-09-14 04:13:16.000 257 33473.39 542.03 2284.19 32.25 2014-09-14 04:13:17.000 257 33473.37 542.04 2284.21 32.25 2014-09-14 04:13:18.000 257 33473.31 542.05 2284.21 32.25 2014-09-14 04:13:19.000 257 33473.40 542.03 2284.18 32.25 2014-09-14 04:13:19.000 257 33473.35 541.99 2284.21 32.25 2014-09-14 04:13:21.000 257 33473.41 542.01 2284.26 32.25 2014-09-14 04:13:22.000 257 33473.39 542.05 2284.26 32.25 2014-09-14 04:13:23.000 257 33473.37 542.01 2284.26 32.25 2014-09-14 04:13:24.000 257 33473.40 542.02 2284.24 32.25 2014-09-14 04:13:25.000 257 33473.38 542.05 2284.14 32.25 2014-09-14 04:13:26.000 257 33473.41 542.04 2284.17 32.25 2014-09-14 04:13:27.000 257 33473.38 542.04 2284.22 32.25 2014-09-14 04:13:28.000 257 33473.40 542.06 2284.21 32.25 2014-09-14 04:13:29.000 257 33473.30 542.03 2284.18 32.25 2014-09-14 04:13:30.000 257 33473.32 542.07 2284.21 32.25 2014-09-14 04:13:31.000 257 33473.40 542.10 2284.18 32.25 2014-09-14 04:13:32.000 257 33473.41 542.02 2284.26 32.25 2014-09-14 04:13:33.000 257 33473.42 542.04 2284.24 32.25 2014-09-14 04:13:34.000 257 33473.46 542.09 2284.31 32.25 2014-09-14 04:13:35.000 257 33473.43 542.04 2284.25 32.25 2014-09-14 04:13:36.000 257 33473.45 542.05 2284.25 32.25 2014-09-14 04:13:37.000 257 33473.36 542.05 2284.19 32.25 2014-09-14 04:13:38.000 257 33473.36 542.05 2284.22 32.25 2014-09-14 04:13:39.000 257 33473.37 542.05 2284.25 32.25 2014-09-14 04:13:40.000 257 33473.36 542.05 2284.24 32.25 2014-09-14 04:13:41.000 257 33473.39 542.10 2284.17 32.25 2014-09-14 04:13:42.000 257 33473.30 542.03 2284.24 32.25 2014-09-14 04:13:43.000 257 33473.35 542.07 2284.22 32.25 2014-09-14 04:13:44.000 257 33473.34 542.09 2284.18 32.25 2014-09-14 04:13:45.000 257 33473.33 542.08 2284.24 32.25 2014-09-14 04:13:46.000 257 33473.39 542.09 2284.26 32.25 2014-09-14 04:13:47.000 257 33473.44 542.07 2284.29 32.25 2014-09-14 04:13:48.000 257 33473.33 542.07 2284.26 32.25 2014-09-14 04:13:49.000 257 33473.40 542.09 2284.15 32.25 2014-09-14 04:13:50.000 257 33473.39 542.09 2284.21 32.25 2014-09-14 04:13:51.000 257 33473.32 542.07 2284.26 32.25 2014-09-14 04:13:52.000 257 33473.35 542.08 2284.19 32.25 2014-09-14 04:13:53.000 257 33473.37 542.07 2284.25 32.25 2014-09-14 04:13:54.000 257 33473.40 542.07 2284.19 32.25 2014-09-14 04:13:55.000 257 33473.41 542.14 2284.28 32.25 2014-09-14 04:13:56.000 257 33473.32 542.08 2284.28 32.25 2014-09-14 04:13:57.000 257 33473.46 542.10 2284.28 32.25 2014-09-14 04:13:58.000 257 33473.30 542.06 2284.30 32.25 2014-09-14 04:13:59.000 257 33473.40 542.09 2284.28 32.25 2014-09-14 04:14:00.000 257 33473.40 542.10 2284.26 32.25 2014-09-14 04:14:00.000 257 33473.21 542.11 2284.31 32.25 2014-09-14 04:14:02.000 257 33473.42 542.08 2284.25 32.25 2014-09-14 04:14:03.000 257 33473.36 542.07 2284.24 32.25 2014-09-14 04:14:04.000 257 33473.32 542.04 2284.24 32.25 2014-09-14 04:14:05.000 257 33473.37 542.08 2284.24 32.25 2014-09-14 04:14:06.000 257 33473.35 542.10 2284.25 32.25 2014-09-14 04:14:07.000 257 33473.37 542.08 2284.25 32.25 2014-09-14 04:14:08.000 257 33473.36 542.11 2284.32 32.25 2014-09-14 04:14:09.000 257 33473.27 542.13 2284.33 32.25 2014-09-14 04:14:10.000 257 33473.33 542.12 2284.23 32.25 2014-09-14 04:14:11.000 257 33473.30 542.14 2284.25 32.25 2014-09-14 04:14:12.000 257 33473.23 542.08 2284.28 32.25 2014-09-14 04:14:13.000 257 33473.35 542.13 2284.22 32.25 2014-09-14 04:14:13.000 257 33473.38 542.11 2284.27 32.25 2014-09-14 04:14:15.000 257 33473.27 542.08 2284.22 32.25 2014-09-14 04:14:16.000 257 33473.34 542.13 2284.27 32.25 2014-09-14 04:14:17.000 257 33473.42 542.11 2284.27 32.25 2014-09-14 04:14:18.000 257 33473.41 542.17 2284.20 32.25 2014-09-14 04:14:19.000 257 33473.39 542.15 2284.28 32.25 2014-09-14 04:14:20.000 257 33473.33 542.10 2284.27 32.25 2014-09-14 04:14:21.000 257 33473.36 542.15 2284.26 32.25 2014-09-14 04:14:22.000 257 33473.44 542.13 2284.28 32.25 2014-09-14 04:14:23.000 257 33473.33 542.12 2284.29 32.25 2014-09-14 04:14:24.000 257 33473.44 542.10 2284.32 32.25 2014-09-14 04:14:25.000 257 33473.31 542.10 2284.27 32.25 2014-09-14 04:14:26.000 257 33473.37 542.14 2284.25 32.25 2014-09-14 04:14:27.000 257 33473.31 542.14 2284.26 32.25 2014-09-14 04:14:28.000 257 33473.36 542.13 2284.27 32.25 2014-09-14 04:14:29.000 257 33473.30 542.12 2284.30 32.25 2014-09-14 04:14:30.000 257 33473.24 542.15 2284.33 32.25 2014-09-14 04:14:31.000 257 33473.33 542.15 2284.22 32.25 2014-09-14 04:14:32.000 257 33473.25 542.14 2284.21 32.25 2014-09-14 04:14:33.000 257 33473.38 542.13 2284.27 32.25 2014-09-14 04:14:34.000 257 33473.34 542.13 2284.33 32.25 2014-09-14 04:14:35.000 257 33473.31 542.18 2284.30 32.25 2014-09-14 04:14:36.000 257 33473.28 542.14 2284.22 32.25 2014-09-14 04:14:37.000 257 33473.28 542.14 2284.36 32.25 2014-09-14 04:14:38.000 257 33473.40 542.13 2284.31 32.25 2014-09-14 04:14:39.000 257 33473.37 542.12 2284.36 32.25 2014-09-14 04:14:40.000 257 33473.27 542.16 2284.30 32.25 2014-09-14 04:14:41.000 257 33473.33 542.18 2284.37 32.25 2014-09-14 04:14:42.000 257 33473.25 542.18 2284.36 32.25 2014-09-14 04:14:43.000 257 33473.24 542.17 2284.34 32.25 2014-09-14 04:14:44.000 257 33473.37 542.12 2284.32 32.25 2014-09-14 04:14:45.000 257 33473.26 542.14 2284.31 32.25 2014-09-14 04:14:46.000 257 33473.30 542.19 2284.35 32.25 2014-09-14 04:14:47.000 257 33473.20 542.20 2284.36 32.25 2014-09-14 04:14:48.000 257 33473.22 542.18 2284.33 32.25 2014-09-14 04:14:49.000 257 33473.33 542.19 2284.37 32.25 2014-09-14 04:14:50.000 257 33473.29 542.18 2284.39 32.25 2014-09-14 04:14:51.000 257 33473.32 542.17 2284.37 32.25 2014-09-14 04:14:52.000 257 33473.20 542.15 2284.32 32.25 2014-09-14 04:14:53.000 257 33473.19 542.14 2284.32 32.25 2014-09-14 04:14:54.000 257 33473.13 542.19 2284.30 32.25 2014-09-14 04:14:54.000 257 33473.22 542.22 2284.41 32.25 2014-09-14 04:14:56.000 257 33473.23 542.14 2284.38 32.25 2014-09-14 04:14:57.000 257 33473.20 542.15 2284.34 32.25 2014-09-14 04:14:58.000 257 33473.24 542.19 2284.31 32.25 2014-09-14 04:14:59.000 257 33473.15 542.19 2284.39 32.25 2014-09-14 04:15:00.000 257 33473.17 542.17 2284.31 32.25 2014-09-14 04:15:01.000 257 33473.12 542.18 2284.36 32.25 2014-09-14 04:15:02.000 257 33473.27 542.17 2284.26 32.25 2014-09-14 04:15:03.000 257 33473.17 542.16 2284.29 32.25 2014-09-14 04:15:04.000 257 33473.14 542.17 2284.36 32.25 2014-09-14 04:15:05.000 257 33473.12 542.17 2284.36 32.25 2014-09-14 04:15:06.000 257 33473.17 542.16 2284.32 32.25 2014-09-14 04:15:07.000 257 33473.26 542.19 2284.29 32.25 2014-09-14 04:15:07.000 257 33473.22 542.15 2284.31 32.25 2014-09-14 04:15:09.000 257 33473.14 542.16 2284.34 32.25 2014-09-14 04:15:10.000 257 33473.16 542.17 2284.34 32.25 2014-09-14 04:15:11.000 257 33473.12 542.18 2284.31 32.25 2014-09-14 04:15:12.000 257 33473.14 542.17 2284.47 32.25 2014-09-14 04:15:13.000 257 33473.11 542.16 2284.34 32.25 2014-09-14 04:15:14.000 257 33473.12 542.17 2284.36 32.25 2014-09-14 04:15:15.000 257 33473.10 542.17 2284.39 32.25 2014-09-14 04:15:16.000 257 33473.17 542.19 2284.32 32.25 2014-09-14 04:15:17.000 257 33473.13 542.20 2284.37 32.25 2014-09-14 04:15:18.000 257 33473.12 542.17 2284.36 32.25 2014-09-14 04:15:19.000 257 33473.15 542.19 2284.37 32.25 2014-09-14 04:15:20.000 257 33473.10 542.15 2284.40 32.25 2014-09-14 04:15:21.000 257 33473.17 542.17 2284.42 32.25 2014-09-14 04:15:22.000 257 33473.16 542.22 2284.35 32.25 2014-09-14 04:15:23.000 257 33473.06 542.21 2284.43 32.25 2014-09-14 04:15:24.000 257 33473.03 542.17 2284.30 32.25 2014-09-14 04:15:25.000 257 33473.17 542.22 2284.34 32.25 2014-09-14 04:15:26.000 257 33473.13 542.22 2284.42 32.25 2014-09-14 04:15:27.000 257 33473.11 542.19 2284.33 32.25 2014-09-14 04:15:28.000 257 33473.15 542.23 2284.36 32.25 2014-09-14 04:15:29.000 257 33473.14 542.25 2284.31 32.25 2014-09-14 04:15:30.000 257 33473.13 542.21 2284.32 32.25 2014-09-14 04:15:31.000 257 33473.13 542.24 2284.33 32.25 2014-09-14 04:15:32.000 257 33473.17 542.20 2284.40 32.25 2014-09-14 04:15:33.000 257 33473.17 542.19 2284.37 32.25 2014-09-14 04:15:34.000 257 33473.18 542.21 2284.31 32.25 2014-09-14 04:15:35.000 257 33473.13 542.23 2284.34 32.25 2014-09-14 04:15:36.000 257 33473.08 542.24 2284.37 32.25 2014-09-14 04:15:37.000 257 33473.15 542.22 2284.34 32.25 2014-09-14 04:15:38.000 257 33473.07 542.19 2284.38 32.25 2014-09-14 04:15:39.000 257 33473.11 542.23 2284.31 32.25 2014-09-14 04:15:40.000 257 33473.14 542.22 2284.37 32.25 2014-09-14 04:15:41.000 257 33473.15 542.23 2284.36 32.25 2014-09-14 04:15:42.000 257 33473.14 542.25 2284.43 32.25 2014-09-14 04:15:43.000 257 33473.07 542.21 2284.32 32.25 2014-09-14 04:15:44.000 257 33473.07 542.22 2284.38 32.25 2014-09-14 04:15:45.000 257 33473.04 542.21 2284.37 32.25 2014-09-14 04:15:46.000 257 33473.11 542.26 2284.26 32.25 2014-09-14 04:15:47.000 257 33473.15 542.23 2284.28 32.25 2014-09-14 04:15:48.000 257 33473.17 542.23 2284.38 32.25 2014-09-14 04:15:48.000 257 33473.20 542.22 2284.34 32.25 2014-09-14 04:15:50.000 257 33473.09 542.23 2284.36 32.25 2014-09-14 04:15:51.000 257 33473.12 542.20 2284.35 32.25 2014-09-14 04:15:52.000 257 33473.14 542.23 2284.36 32.25 2014-09-14 04:15:53.000 257 33473.05 542.28 2284.32 32.25 2014-09-14 04:15:54.000 257 33473.00 542.26 2284.40 32.25 2014-09-14 04:15:55.000 257 33473.14 542.21 2284.32 32.25 2014-09-14 04:15:56.000 257 33473.06 542.24 2284.32 32.25 2014-09-14 04:15:57.000 257 33473.11 542.21 2284.32 32.25 2014-09-14 04:15:58.000 257 33473.20 542.21 2284.26 32.25 2014-09-14 04:15:59.000 257 33473.07 542.24 2284.31 32.25 2014-09-14 04:16:00.000 257 33473.09 542.26 2284.32 32.25 2014-09-14 04:16:01.000 257 33473.13 542.26 2284.43 32.25 2014-09-14 04:16:01.000 257 33473.12 542.29 2284.37 32.25 2014-09-14 04:16:03.000 257 33473.07 542.24 2284.38 32.25 2014-09-14 04:16:04.000 257 33473.09 542.23 2284.33 32.25 2014-09-14 04:16:05.000 257 33473.09 542.22 2284.36 32.25 2014-09-14 04:16:06.000 257 33473.12 542.25 2284.36 32.25 2014-09-14 04:16:07.000 257 33473.08 542.19 2284.40 32.25 2014-09-14 04:16:08.000 257 33473.12 542.26 2284.36 32.25 2014-09-14 04:16:09.000 257 33473.11 542.24 2284.34 32.25 2014-09-14 04:16:10.000 257 33473.16 542.26 2284.47 32.25 2014-09-14 04:16:11.000 257 33473.15 542.18 2284.39 32.25 2014-09-14 04:16:12.000 257 33473.09 542.21 2284.40 32.25 2014-09-14 04:16:13.000 257 33473.12 542.21 2284.36 32.25 2014-09-14 04:16:14.000 257 33473.19 542.22 2284.33 32.25 2014-09-14 04:16:15.000 257 33473.15 542.21 2284.37 32.25 2014-09-14 04:16:16.000 257 33473.06 542.27 2284.31 32.25 2014-09-14 04:16:17.000 257 33473.13 542.27 2284.25 32.25 2014-09-14 04:16:18.000 257 33473.09 542.23 2284.39 32.25 2014-09-14 04:16:19.000 257 33473.19 542.21 2284.44 32.25 2014-09-14 04:16:20.000 257 33473.18 542.25 2284.37 32.25 2014-09-14 04:16:21.000 257 33473.11 542.24 2284.35 32.25 2014-09-14 04:16:22.000 257 33473.09 542.27 2284.37 32.25 2014-09-14 04:16:23.000 257 33473.05 542.24 2284.33 32.25 2014-09-14 04:16:24.000 257 33473.18 542.27 2284.37 32.25 2014-09-14 04:16:25.000 257 33473.14 542.24 2284.31 32.25 2014-09-14 04:16:26.000 257 33473.18 542.26 2284.31 32.25 2014-09-14 04:16:27.000 257 33473.19 542.23 2284.31 32.25 2014-09-14 04:16:28.000 257 33473.13 542.29 2284.28 32.25 2014-09-14 04:16:29.000 257 33473.15 542.24 2284.33 32.25 2014-09-14 04:16:30.000 257 33473.13 542.26 2284.33 32.25 2014-09-14 04:16:31.000 257 33473.18 542.26 2284.30 32.25 2014-09-14 04:16:32.000 257 33473.13 542.25 2284.31 32.25 2014-09-14 04:16:33.000 257 33473.05 542.23 2284.36 32.25 2014-09-14 04:16:34.000 257 33473.09 542.26 2284.30 32.25 2014-09-14 04:16:35.000 257 33473.15 542.25 2284.30 32.25 2014-09-14 04:16:36.000 257 33473.11 542.25 2284.36 32.25 2014-09-14 04:16:37.000 257 33473.16 542.27 2284.31 32.25 2014-09-14 04:16:38.000 257 33473.13 542.29 2284.37 32.25 2014-09-14 04:16:39.000 257 33473.18 542.26 2284.35 32.25 2014-09-14 04:16:40.000 257 33473.14 542.28 2284.35 32.25 2014-09-14 04:16:41.000 257 33473.06 542.25 2284.36 32.25 2014-09-14 04:16:42.000 257 33473.14 542.28 2284.30 32.25 2014-09-14 04:16:42.000 257 33473.06 542.24 2284.40 32.25 2014-09-14 04:16:44.000 257 33473.13 542.22 2284.34 32.25 2014-09-14 04:16:45.000 257 33473.06 542.25 2284.32 32.25 2014-09-14 04:16:46.000 257 33473.20 542.27 2284.32 32.25 2014-09-14 04:16:47.000 257 33473.18 542.21 2284.36 32.25 2014-09-14 04:16:48.000 257 33473.12 542.27 2284.36 32.25 2014-09-14 04:16:49.000 257 33473.08 542.22 2284.37 32.25 2014-09-14 04:16:50.000 257 33473.21 542.27 2284.28 32.25 2014-09-14 04:16:51.000 257 33473.20 542.27 2284.30 32.25 2014-09-14 04:16:52.000 257 33473.17 542.25 2284.36 32.25 2014-09-14 04:16:53.000 257 33473.09 542.26 2284.41 32.25 2014-09-14 04:16:54.000 257 33473.15 542.25 2284.37 32.25 2014-09-14 04:16:55.000 257 33473.04 542.26 2284.32 32.25 2014-09-14 04:16:55.000 257 33473.12 542.23 2284.34 32.25 2014-09-14 04:16:57.000 257 33473.12 542.24 2284.32 32.25 2014-09-14 04:16:58.000 257 33473.17 542.27 2284.36 32.25 2014-09-14 04:16:59.000 257 33473.16 542.24 2284.28 32.25 2014-09-14 04:17:00.000 257 33473.14 542.26 2284.36 32.25 2014-09-14 04:17:01.000 257 33473.14 542.28 2284.35 32.25 2014-09-14 04:17:02.000 257 33473.20 542.23 2284.37 32.25 2014-09-14 04:17:03.000 257 33473.11 542.21 2284.34 32.25 2014-09-14 04:17:04.000 257 33473.15 542.27 2284.28 32.25 2014-09-14 04:17:05.000 257 33473.19 542.24 2284.32 32.25 2014-09-14 04:17:06.000 257 33472.99 542.28 2284.28 32.25 2014-09-14 04:17:07.000 257 33473.15 542.24 2284.31 32.25 2014-09-14 04:17:08.000 257 33473.11 542.24 2284.34 32.25 2014-09-14 04:17:09.000 257 33473.11 542.23 2284.29 32.25 2014-09-14 04:17:10.000 257 33473.21 542.25 2284.28 32.25 2014-09-14 04:17:11.000 257 33473.17 542.25 2284.32 32.25 2014-09-14 04:17:12.000 257 33473.19 542.21 2284.36 32.25 2014-09-14 04:17:13.000 257 33473.14 542.26 2284.35 32.25 2014-09-14 04:17:14.000 257 33473.14 542.22 2284.22 32.25 2014-09-14 04:17:15.000 257 33473.17 542.22 2284.32 32.25 2014-09-14 04:17:16.000 257 33473.14 542.25 2284.31 32.25 2014-09-14 04:17:17.000 257 33473.10 542.30 2284.25 32.25 2014-09-14 04:17:18.000 257 33473.13 542.25 2284.32 32.25 2014-09-14 04:17:19.000 257 33473.18 542.27 2284.32 32.25 2014-09-14 04:17:20.000 257 33473.11 542.24 2284.34 32.25 2014-09-14 04:17:21.000 257 33473.16 542.23 2284.27 32.25 2014-09-14 04:17:22.000 257 33473.17 542.22 2284.30 32.25 2014-09-14 04:17:23.000 257 33473.15 542.25 2284.37 32.25 2014-09-14 04:17:24.000 257 33473.20 542.25 2284.30 32.25 2014-09-14 04:17:25.000 257 33473.14 542.21 2284.38 32.25 2014-09-14 04:17:26.000 257 33473.14 542.25 2284.33 32.25 2014-09-14 04:17:27.000 257 33473.11 542.24 2284.32 32.25 2014-09-14 04:17:28.000 257 33473.08 542.28 2284.38 32.25 2014-09-14 04:17:29.000 257 33473.08 542.26 2284.26 32.25 2014-09-14 04:17:30.000 257 33473.14 542.23 2284.36 32.25 2014-09-14 04:17:31.000 257 33473.07 542.23 2284.37 32.25 2014-09-14 04:17:32.000 257 33473.15 542.24 2284.34 32.25 2014-09-14 04:17:33.000 257 33473.17 542.24 2284.36 32.25 2014-09-14 04:17:34.000 257 33473.22 542.27 2284.33 32.25 2014-09-14 04:17:35.000 257 33473.14 542.26 2284.31 32.25 2014-09-14 04:17:36.000 257 33473.17 542.21 2284.26 32.25 2014-09-14 04:17:36.000 257 33473.07 542.26 2284.28 32.25 2014-09-14 04:17:38.000 257 33473.17 542.22 2284.31 32.25 2014-09-14 04:17:39.000 257 33473.17 542.23 2284.33 32.25 2014-09-14 04:17:40.000 257 33473.18 542.28 2284.25 32.25 2014-09-14 04:17:41.000 257 33473.16 542.20 2284.34 32.25 2014-09-14 04:17:42.000 257 33473.12 542.25 2284.28 32.25 2014-09-14 04:17:43.000 257 33473.26 542.24 2284.40 32.25 2014-09-14 04:17:44.000 257 33473.18 542.26 2284.32 32.25 2014-09-14 04:17:45.000 257 33473.07 542.27 2284.31 32.25 2014-09-14 04:17:46.000 257 33473.18 542.26 2284.34 32.25 2014-09-14 04:17:47.000 257 33473.16 542.28 2284.38 32.25 2014-09-14 04:17:48.000 257 33473.22 542.27 2284.31 32.25 2014-09-14 04:17:49.000 257 33473.16 542.27 2284.34 32.25 2014-09-14 04:17:49.000 257 33473.23 542.21 2284.35 32.25 2014-09-14 04:17:51.000 257 33473.09 542.20 2284.31 32.25 2014-09-14 04:17:52.000 257 33473.15 542.23 2284.30 32.25 2014-09-14 04:17:53.000 257 33473.17 542.21 2284.25 32.25 2014-09-14 04:17:54.000 257 33473.22 542.23 2284.26 32.25 2014-09-14 04:17:55.000 257 33473.11 542.24 2284.33 32.25 2014-09-14 04:17:56.000 257 33473.21 542.24 2284.36 32.25 2014-09-14 04:17:57.000 257 33473.23 542.24 2284.31 32.25 2014-09-14 04:17:58.000 257 33473.17 542.27 2284.36 32.25 2014-09-14 04:17:59.000 257 33473.19 542.23 2284.35 32.25 2014-09-14 04:18:00.000 257 33473.20 542.26 2284.36 32.25 2014-09-14 04:18:01.000 257 33473.08 542.22 2284.20 32.25 2014-09-14 04:18:02.000 257 33473.20 542.25 2284.36 32.25 2014-09-14 04:18:03.000 257 33473.19 542.26 2284.31 32.25 2014-09-14 04:18:04.000 257 33473.22 542.22 2284.34 32.25 2014-09-14 04:18:05.000 257 33473.21 542.19 2284.24 32.25 2014-09-14 04:18:06.000 257 33473.07 542.26 2284.24 32.25 2014-09-14 04:18:07.000 257 33473.21 542.22 2284.35 32.25 2014-09-14 04:18:08.000 257 33473.20 542.26 2284.31 32.25 2014-09-14 04:18:09.000 257 33473.13 542.23 2284.28 32.25 2014-09-14 04:18:10.000 257 33473.18 542.25 2284.32 32.25 2014-09-14 04:18:11.000 257 33473.17 542.24 2284.34 32.25 2014-09-14 04:18:12.000 257 33473.10 542.20 2284.36 32.25 2014-09-14 04:18:13.000 257 33473.29 542.20 2284.33 32.25 2014-09-14 04:18:14.000 257 33473.25 542.22 2284.34 32.25 2014-09-14 04:18:15.000 257 33473.14 542.23 2284.33 32.25 2014-09-14 04:18:16.000 257 33473.21 542.24 2284.30 32.25 2014-09-14 04:18:17.000 257 33473.21 542.20 2284.39 32.25 2014-09-14 04:18:18.000 257 33473.14 542.23 2284.34 32.25 2014-09-14 04:18:19.000 257 33473.18 542.18 2284.39 32.25 2014-09-14 04:18:20.000 257 33473.14 542.21 2284.36 32.25 2014-09-14 04:18:21.000 257 33473.13 542.18 2284.37 32.25 2014-09-14 04:18:22.000 257 33473.08 542.20 2284.33 32.25 2014-09-14 04:18:23.000 257 33473.15 542.22 2284.48 32.25 2014-09-14 04:18:24.000 257 33473.21 542.22 2284.31 32.25 2014-09-14 04:18:25.000 257 33473.11 542.18 2284.31 32.25 2014-09-14 04:18:26.000 257 33473.32 542.20 2284.30 32.25 2014-09-14 04:18:27.000 257 33473.13 542.20 2284.26 32.25 2014-09-14 04:18:28.000 257 33473.17 542.22 2284.32 32.25 2014-09-14 04:18:29.000 257 33473.11 542.20 2284.29 32.25 2014-09-14 04:18:30.000 257 33473.07 542.25 2284.26 32.25 2014-09-14 04:18:30.000 257 33473.17 542.23 2284.40 32.25 2014-09-14 04:18:32.000 257 33473.08 542.21 2284.28 32.25 2014-09-14 04:18:33.000 257 33473.07 542.21 2284.37 32.25 2014-09-14 04:18:34.000 257 33473.16 542.18 2284.34 32.25 2014-09-14 04:18:35.000 257 33473.11 542.24 2284.34 32.25 2014-09-14 04:18:36.000 257 33473.09 542.20 2284.34 32.25 2014-09-14 04:18:37.000 257 33473.14 542.21 2284.35 32.25 2014-09-14 04:18:38.000 257 33473.19 542.23 2284.38 32.25 2014-09-14 04:18:39.000 257 33473.09 542.20 2284.32 32.25 2014-09-14 04:18:40.000 257 33473.12 542.21 2284.46 32.25 2014-09-14 04:18:41.000 257 33473.12 542.21 2284.38 32.25 2014-09-14 04:18:42.000 257 33473.13 542.19 2284.39 32.25 2014-09-14 04:18:43.000 257 33473.10 542.19 2284.34 32.25 2014-09-14 04:18:43.000 257 33473.11 542.20 2284.37 32.25 2014-09-14 04:18:45.000 257 33473.12 542.20 2284.32 32.25 2014-09-14 04:18:46.000 257 33473.06 542.22 2284.37 32.25 2014-09-14 04:18:47.000 257 33473.17 542.21 2284.30 32.25 2014-09-14 04:18:48.000 257 33473.15 542.19 2284.27 32.25 2014-09-14 04:18:49.000 257 33473.11 542.20 2284.33 32.25 2014-09-14 04:18:50.000 257 33473.05 542.20 2284.38 32.25 2014-09-14 04:18:51.000 257 33473.14 542.19 2284.37 32.25 2014-09-14 04:18:52.000 257 33473.07 542.18 2284.38 32.25 2014-09-14 04:18:53.000 257 33473.11 542.20 2284.34 32.25 2014-09-14 04:18:54.000 257 33473.06 542.21 2284.32 32.25 2014-09-14 04:18:55.000 257 33473.03 542.26 2284.32 32.25 2014-09-14 04:18:56.000 257 33473.10 542.21 2284.36 32.25 2014-09-14 04:18:57.000 257 33473.05 542.19 2284.35 32.25 2014-09-14 04:18:58.000 257 33473.11 542.16 2284.39 32.25 2014-09-14 04:18:59.000 257 33473.05 542.22 2284.40 32.25 2014-09-14 04:19:00.000 257 33473.03 542.19 2284.40 32.25 2014-09-14 04:19:01.000 257 33473.19 542.22 2284.34 32.25 2014-09-14 04:19:02.000 257 33473.09 542.22 2284.33 32.25 2014-09-14 04:19:03.000 257 33473.04 542.22 2284.34 32.25 2014-09-14 04:19:04.000 257 33473.09 542.23 2284.40 32.25 2014-09-14 04:19:05.000 257 33473.10 542.22 2284.37 32.25 2014-09-14 04:19:06.000 257 33473.14 542.21 2284.25 32.25 2014-09-14 04:19:07.000 257 33473.02 542.18 2284.34 32.25 2014-09-14 04:19:08.000 257 33473.01 542.24 2284.36 32.25 2014-09-14 04:19:09.000 257 33473.03 542.19 2284.37 32.25 2014-09-14 04:19:10.000 257 33473.00 542.14 2284.32 32.25 2014-09-14 04:19:11.000 257 33473.05 542.19 2284.32 32.25 2014-09-14 04:19:12.000 257 33473.00 542.21 2284.34 32.25 2014-09-14 04:19:13.000 257 33473.08 542.23 2284.39 32.25 2014-09-14 04:19:14.000 257 33473.09 542.18 2284.32 32.25 2014-09-14 04:19:15.000 257 33473.05 542.21 2284.37 32.25 2014-09-14 04:19:16.000 257 33473.07 542.21 2284.44 32.25 2014-09-14 04:19:17.000 257 33473.06 542.20 2284.39 32.25 2014-09-14 04:19:18.000 257 33473.13 542.20 2284.31 32.25 2014-09-14 04:19:19.000 257 33472.99 542.25 2284.32 32.25 2014-09-14 04:19:20.000 257 33473.05 542.24 2284.37 32.25 2014-09-14 04:19:21.000 257 33473.05 542.22 2284.36 32.25 2014-09-14 04:19:22.000 257 33473.01 542.23 2284.41 32.25 2014-09-14 04:19:23.000 257 33473.08 542.22 2284.35 32.25 2014-09-14 04:19:24.000 257 33472.98 542.23 2284.40 32.25 2014-09-14 04:19:24.000 257 33473.14 542.27 2284.43 32.25 2014-09-14 04:19:26.000 257 33472.99 542.20 2284.38 32.25 2014-09-14 04:19:27.000 257 33472.99 542.22 2284.39 32.25 2014-09-14 04:19:28.000 257 33473.03 542.23 2284.28 32.25 2014-09-14 04:19:29.000 257 33473.01 542.24 2284.40 32.25 2014-09-14 04:19:30.000 257 33473.01 542.21 2284.35 32.25 2014-09-14 04:19:31.000 257 33473.06 542.21 2284.42 32.25 2014-09-14 04:19:32.000 257 33472.92 542.22 2284.38 32.25 2014-09-14 04:19:33.000 257 33473.07 542.22 2284.39 32.25 2014-09-14 04:19:34.000 257 33473.02 542.26 2284.38 32.25 2014-09-14 04:19:35.000 257 33473.06 542.22 2284.43 32.25 2014-09-14 04:19:36.000 257 33473.06 542.24 2284.39 32.25 2014-09-14 04:19:37.000 257 33473.05 542.22 2284.51 32.25 2014-09-14 04:19:37.000 257 33473.14 542.24 2284.41 32.25 2014-09-14 04:19:39.000 257 33473.05 542.25 2284.35 32.25 2014-09-14 04:19:40.000 257 33473.07 542.24 2284.41 32.25 2014-09-14 04:19:41.000 257 33473.02 542.23 2284.36 32.25 2014-09-14 04:19:42.000 257 33472.98 542.23 2284.36 32.25 2014-09-14 04:19:43.000 257 33473.06 542.24 2284.41 32.25 2014-09-14 04:19:44.000 257 33473.09 542.25 2284.40 32.25 2014-09-14 04:19:45.000 257 33472.95 542.22 2284.38 32.25 2014-09-14 04:19:46.000 257 33473.05 542.22 2284.40 32.25 2014-09-14 04:19:47.000 257 33473.09 542.24 2284.44 32.25 2014-09-14 04:19:48.000 257 33473.03 542.27 2284.43 32.25 2014-09-14 04:19:49.000 257 33473.06 542.23 2284.43 32.25 2014-09-14 04:19:50.000 257 33472.99 542.26 2284.37 32.25 2014-09-14 04:19:51.000 257 33473.04 542.26 2284.42 32.25 2014-09-14 04:19:52.000 257 33472.99 542.25 2284.46 32.25 2014-09-14 04:19:53.000 257 33473.01 542.24 2284.34 32.25 2014-09-14 04:19:54.000 257 33472.94 542.23 2284.39 32.25 2014-09-14 04:19:55.000 257 33473.01 542.28 2284.41 32.25 2014-09-14 04:19:56.000 257 33472.94 542.21 2284.34 32.25 2014-09-14 04:19:57.000 257 33472.97 542.21 2284.39 32.25 2014-09-14 04:19:58.000 257 33473.06 542.28 2284.44 32.25 2014-09-14 04:19:59.000 257 33472.94 542.29 2284.37 32.25 2014-09-14 04:20:00.000 257 33472.99 542.27 2284.42 32.25 2014-09-14 04:20:01.000 257 33473.00 542.25 2284.35 32.25 2014-09-14 04:20:02.000 257 33473.05 542.24 2284.37 32.25 2014-09-14 04:20:03.000 257 33472.99 542.20 2284.37 32.25 2014-09-14 04:20:04.000 257 33472.97 542.24 2284.44 32.25 2014-09-14 04:20:05.000 257 33473.04 542.25 2284.38 32.25 2014-09-14 04:20:06.000 257 33472.94 542.28 2284.40 32.25 2014-09-14 04:20:07.000 257 33472.97 542.31 2284.56 32.25 2014-09-14 04:20:08.000 257 33473.02 542.30 2284.43 32.25 2014-09-14 04:20:09.000 257 33472.96 542.26 2284.43 32.25 2014-09-14 04:20:10.000 257 33472.94 542.28 2284.36 32.25 2014-09-14 04:20:11.000 257 33472.96 542.31 2284.36 32.25 2014-09-14 04:20:12.000 257 33473.03 542.31 2284.39 32.25 2014-09-14 04:20:13.000 257 33473.00 542.28 2284.45 32.25 2014-09-14 04:20:14.000 257 33472.96 542.28 2284.33 32.25 2014-09-14 04:20:15.000 257 33473.01 542.26 2284.36 32.25 2014-09-14 04:20:16.000 257 33472.93 542.22 2284.46 32.25 2014-09-14 04:20:17.000 257 33472.96 542.28 2284.41 32.25 2014-09-14 04:20:18.000 257 33472.96 542.24 2284.40 32.25 2014-09-14 04:20:18.000 257 33473.05 542.26 2284.48 32.25 2014-09-14 04:20:20.000 257 33472.96 542.25 2284.37 32.25 2014-09-14 04:20:21.000 257 33472.92 542.26 2284.31 32.25 2014-09-14 04:20:22.000 257 33472.92 542.28 2284.39 32.25 2014-09-14 04:20:23.000 257 33473.00 542.29 2284.40 32.25 2014-09-14 04:20:24.000 257 33473.00 542.27 2284.52 32.25 2014-09-14 04:20:25.000 257 33472.96 542.34 2284.41 32.25 2014-09-14 04:20:26.000 257 33473.00 542.34 2284.39 32.25 2014-09-14 04:20:27.000 257 33472.94 542.29 2284.31 32.25 2014-09-14 04:20:28.000 257 33472.92 542.32 2284.28 32.25 2014-09-14 04:20:29.000 257 33472.98 542.31 2284.38 32.25 2014-09-14 04:20:30.000 257 33473.01 542.29 2284.44 32.25 2014-09-14 04:20:31.000 257 33472.90 542.34 2284.44 32.25 2014-09-14 04:20:31.000 257 33472.94 542.30 2284.42 32.25 2014-09-14 04:20:33.000 257 33472.90 542.28 2284.39 32.25 2014-09-14 04:20:34.000 257 33472.96 542.28 2284.36 32.25 2014-09-14 04:20:35.000 257 33472.99 542.28 2284.39 32.25 2014-09-14 04:20:36.000 257 33472.92 542.28 2284.45 32.25 2014-09-14 04:20:37.000 257 33472.90 542.28 2284.34 32.25 2014-09-14 04:20:38.000 257 33472.90 542.29 2284.39 32.25 2014-09-14 04:20:39.000 257 33472.86 542.31 2284.43 32.25 2014-09-14 04:20:40.000 257 33472.92 542.32 2284.43 32.25 2014-09-14 04:20:41.000 257 33472.99 542.34 2284.39 32.25 2014-09-14 04:20:42.000 257 33472.91 542.28 2284.38 32.25 2014-09-14 04:20:43.000 257 33472.92 542.34 2284.37 32.25 2014-09-14 04:20:44.000 257 33472.90 542.32 2284.38 32.25 2014-09-14 04:20:45.000 257 33472.93 542.35 2284.40 32.25 2014-09-14 04:20:46.000 257 33472.86 542.28 2284.41 32.25 2014-09-14 04:20:47.000 257 33472.94 542.31 2284.45 32.25 2014-09-14 04:20:48.000 257 33472.93 542.36 2284.39 32.25 2014-09-14 04:20:49.000 257 33472.92 542.33 2284.39 32.25 2014-09-14 04:20:50.000 257 33472.92 542.34 2284.41 32.25 2014-09-14 04:20:51.000 257 33472.87 542.30 2284.37 32.25 2014-09-14 04:20:52.000 257 33472.99 542.31 2284.40 32.25 2014-09-14 04:20:53.000 257 33472.92 542.32 2284.39 32.25 2014-09-14 04:20:54.000 257 33472.88 542.35 2284.39 32.25 2014-09-14 04:20:55.000 257 33472.92 542.35 2284.33 32.25 2014-09-14 04:20:56.000 257 33472.94 542.35 2284.35 32.25 2014-09-14 04:20:57.000 257 33472.93 542.34 2284.35 32.25 2014-09-14 04:20:58.000 257 33472.95 542.34 2284.39 32.25 2014-09-14 04:20:59.000 257 33472.85 542.35 2284.40 32.25 2014-09-14 04:21:00.000 257 33472.89 542.37 2284.34 32.25 2014-09-14 04:21:01.000 257 33472.97 542.32 2284.37 32.25 2014-09-14 04:21:02.000 257 33472.92 542.34 2284.40 32.25 2014-09-14 04:21:03.000 257 33472.92 542.38 2284.43 32.25 2014-09-14 04:21:04.000 257 33472.94 542.36 2284.43 32.25 2014-09-14 04:21:05.000 257 33473.00 542.35 2284.34 32.25 2014-09-14 04:21:06.000 257 33472.92 542.27 2284.37 32.25 2014-09-14 04:21:07.000 257 33472.99 542.33 2284.35 32.25 2014-09-14 04:21:08.000 257 33472.92 542.33 2284.31 32.25 2014-09-14 04:21:09.000 257 33472.95 542.35 2284.32 32.25 2014-09-14 04:21:10.000 257 33472.99 542.41 2284.43 32.25 2014-09-14 04:21:11.000 257 33472.94 542.36 2284.40 32.25 2014-09-14 04:21:12.000 257 33472.93 542.35 2284.39 32.25 2014-09-14 04:21:12.000 257 33473.01 542.33 2284.28 32.25 2014-09-14 04:21:14.000 257 33472.96 542.34 2284.32 32.25 2014-09-14 04:21:15.000 257 33472.96 542.33 2284.38 32.25 2014-09-14 04:21:16.000 257 33472.95 542.38 2284.49 32.25 2014-09-14 04:21:17.000 257 33472.94 542.36 2284.43 32.25 2014-09-14 04:21:18.000 257 33472.97 542.35 2284.39 32.25 2014-09-14 04:21:19.000 257 33472.94 542.36 2284.46 32.25 2014-09-14 04:21:20.000 257 33472.92 542.35 2284.39 32.25 2014-09-14 04:21:21.000 257 33472.97 542.35 2284.40 32.25 2014-09-14 04:21:22.000 257 33472.95 542.40 2284.40 32.25 2014-09-14 04:21:23.000 257 33472.96 542.37 2284.41 32.25 2014-09-14 04:21:24.000 257 33472.93 542.37 2284.34 32.25 2014-09-14 04:21:25.000 257 33472.88 542.36 2284.44 32.25 2014-09-14 04:21:25.000 257 33472.90 542.38 2284.41 32.25 2014-09-14 04:21:27.000 257 33472.99 542.40 2284.39 32.25 2014-09-14 04:21:28.000 257 33472.98 542.34 2284.34 32.25 2014-09-14 04:21:29.000 257 33472.92 542.32 2284.37 32.25 2014-09-14 04:21:30.000 257 33472.92 542.37 2284.35 32.25 2014-09-14 04:21:31.000 257 33473.03 542.41 2284.39 32.25 2014-09-14 04:21:32.000 257 33472.95 542.39 2284.42 32.25 2014-09-14 04:21:33.000 257 33472.93 542.36 2284.34 32.25 2014-09-14 04:21:34.000 257 33472.99 542.41 2284.35 32.25 2014-09-14 04:21:35.000 257 33472.95 542.43 2284.42 32.25 2014-09-14 04:21:36.000 257 33472.96 542.37 2284.42 32.25 2014-09-14 04:21:37.000 257 33472.93 542.38 2284.41 32.25 2014-09-14 04:21:38.000 257 33473.00 542.38 2284.36 32.25 2014-09-14 04:21:39.000 257 33473.08 542.40 2284.38 32.25 2014-09-14 04:21:40.000 257 33473.05 542.35 2284.41 32.25 2014-09-14 04:21:41.000 257 33472.98 542.36 2284.44 32.25 2014-09-14 04:21:42.000 257 33473.05 542.42 2284.37 32.25 2014-09-14 04:21:43.000 257 33473.02 542.39 2284.42 32.25 2014-09-14 04:21:44.000 257 33472.97 542.38 2284.44 32.25 2014-09-14 04:21:45.000 257 33472.94 542.41 2284.48 32.25 2014-09-14 04:21:46.000 257 33473.00 542.43 2284.32 32.25 2014-09-14 04:21:47.000 257 33472.99 542.38 2284.35 32.25 2014-09-14 04:21:48.000 257 33472.94 542.40 2284.35 32.25 2014-09-14 04:21:49.000 257 33473.10 542.38 2284.34 32.25 2014-09-14 04:21:50.000 257 33472.97 542.37 2284.42 32.25 2014-09-14 04:21:51.000 257 33472.96 542.38 2284.42 32.25 2014-09-14 04:21:52.000 257 33473.04 542.38 2284.36 32.25 2014-09-14 04:21:53.000 257 33473.04 542.38 2284.41 32.25 2014-09-14 04:21:54.000 257 33472.97 542.38 2284.32 32.25 2014-09-14 04:21:55.000 257 33472.93 542.42 2284.31 32.25 2014-09-14 04:21:56.000 257 33473.09 542.41 2284.42 32.25 2014-09-14 04:21:57.000 257 33473.00 542.42 2284.36 32.25 2014-09-14 04:21:58.000 257 33473.00 542.44 2284.46 32.25 2014-09-14 04:21:59.000 257 33473.06 542.39 2284.37 32.25 2014-09-14 04:22:00.000 257 33473.02 542.43 2284.36 32.25 2014-09-14 04:22:01.000 257 33473.03 542.40 2284.39 32.25 2014-09-14 04:22:02.000 257 33473.02 542.39 2284.33 32.25 2014-09-14 04:22:03.000 257 33473.06 542.41 2284.32 32.25 2014-09-14 04:22:04.000 257 33473.09 542.42 2284.40 32.25 2014-09-14 04:22:05.000 257 33473.07 542.39 2284.32 32.25 2014-09-14 04:22:06.000 257 33473.01 542.43 2284.34 32.25 2014-09-14 04:22:06.000 257 33473.05 542.39 2284.41 32.25 2014-09-14 04:22:08.000 257 33473.02 542.40 2284.41 32.25 2014-09-14 04:22:09.000 257 33473.00 542.42 2284.37 32.25 2014-09-14 04:22:10.000 257 33473.01 542.41 2284.39 32.25 2014-09-14 04:22:11.000 257 33473.11 542.41 2284.31 32.25 2014-09-14 04:22:12.000 257 33473.08 542.42 2284.31 32.25 2014-09-14 04:22:13.000 257 33473.04 542.40 2284.40 32.25 2014-09-14 04:22:14.000 257 33472.97 542.45 2284.40 32.25 2014-09-14 04:22:15.000 257 33472.98 542.42 2284.37 32.25 2014-09-14 04:22:16.000 257 33473.10 542.43 2284.36 32.25 2014-09-14 04:22:17.000 257 33473.05 542.43 2284.35 32.25 2014-09-14 04:22:18.000 257 33472.96 542.43 2284.39 32.25 2014-09-14 04:22:19.000 257 33473.06 542.43 2284.34 32.25 2014-09-14 04:22:19.000 257 33473.14 542.42 2284.40 32.25 2014-09-14 04:22:21.000 257 33473.05 542.41 2284.37 32.25 2014-09-14 04:22:22.000 257 33473.05 542.43 2284.41 32.25 2014-09-14 04:22:23.000 257 33473.04 542.50 2284.36 32.25 2014-09-14 04:22:24.000 257 33473.04 542.43 2284.35 32.25 2014-09-14 04:22:25.000 257 33473.11 542.43 2284.46 32.25 2014-09-14 04:22:26.000 257 33473.02 542.46 2284.32 32.25 2014-09-14 04:22:27.000 257 33472.98 542.44 2284.32 32.25 2014-09-14 04:22:28.000 257 33473.07 542.43 2284.30 32.25 2014-09-14 04:22:29.000 257 33473.11 542.48 2284.37 32.25 2014-09-14 04:22:30.000 257 33473.02 542.48 2284.30 32.25 2014-09-14 04:22:31.000 257 33473.03 542.48 2284.43 32.25 2014-09-14 04:22:32.000 257 33473.11 542.49 2284.34 32.25 2014-09-14 04:22:33.000 257 33473.09 542.49 2284.31 32.25 2014-09-14 04:22:34.000 257 33473.00 542.44 2284.41 32.25 2014-09-14 04:22:35.000 257 33473.10 542.48 2284.40 32.25 2014-09-14 04:22:36.000 257 33473.02 542.49 2284.39 32.25 2014-09-14 04:22:37.000 257 33473.11 542.48 2284.40 32.25 2014-09-14 04:22:38.000 257 33473.07 542.49 2284.40 32.25 2014-09-14 04:22:39.000 257 33473.08 542.46 2284.43 32.25 2014-09-14 04:22:40.000 257 33473.02 542.49 2284.41 32.25 2014-09-14 04:22:41.000 257 33473.00 542.47 2284.37 32.25 2014-09-14 04:22:42.000 257 33473.01 542.51 2284.41 32.25 2014-09-14 04:22:43.000 257 33472.99 542.51 2284.40 32.25 2014-09-14 04:22:44.000 257 33473.09 542.49 2284.37 32.25 2014-09-14 04:22:45.000 257 33473.01 542.45 2284.34 32.25 2014-09-14 04:22:46.000 257 33472.99 542.49 2284.39 32.25 2014-09-14 04:22:47.000 257 33473.08 542.51 2284.41 32.25 2014-09-14 04:22:48.000 257 33473.00 542.51 2284.46 32.25 2014-09-14 04:22:49.000 257 33472.98 542.52 2284.37 32.25 2014-09-14 04:22:50.000 257 33472.99 542.54 2284.42 32.25 2014-09-14 04:22:51.000 257 33472.98 542.54 2284.36 32.25 2014-09-14 04:22:52.000 257 33473.00 542.52 2284.31 32.25 2014-09-14 04:22:53.000 257 33473.04 542.51 2284.47 32.25 2014-09-14 04:22:54.000 257 33473.00 542.49 2284.43 32.25 2014-09-14 04:22:55.000 257 33472.96 542.51 2284.39 32.25 2014-09-14 04:22:56.000 257 33472.94 542.48 2284.41 32.25 2014-09-14 04:22:57.000 257 33472.98 542.51 2284.45 32.25 2014-09-14 04:22:58.000 257 33472.96 542.49 2284.46 32.25 2014-09-14 04:22:59.000 257 33472.92 542.48 2284.40 32.25 2014-09-14 04:23:00.000 257 33472.81 542.53 2284.32 32.25 2014-09-14 04:23:00.000 257 33473.04 542.54 2284.36 32.25 2014-09-14 04:23:02.000 257 33472.97 542.53 2284.41 32.25 2014-09-14 04:23:03.000 257 33472.94 542.50 2284.42 32.25 2014-09-14 04:23:04.000 257 33472.92 542.51 2284.41 32.25 2014-09-14 04:23:05.000 257 33472.96 542.51 2284.39 32.25 2014-09-14 04:23:06.000 257 33472.93 542.53 2284.31 32.25 2014-09-14 04:23:07.000 257 33473.00 542.51 2284.40 32.25 2014-09-14 04:23:08.000 257 33472.96 542.52 2284.32 32.25 2014-09-14 04:23:09.000 257 33472.98 542.51 2284.32 32.25 2014-09-14 04:23:10.000 257 33472.96 542.49 2284.35 32.25 2014-09-14 04:23:11.000 257 33472.97 542.56 2284.45 32.25 2014-09-14 04:23:12.000 257 33473.03 542.58 2284.45 32.25 2014-09-14 04:23:13.000 257 33472.92 542.49 2284.44 32.25 2014-09-14 04:23:13.000 257 33473.05 542.51 2284.37 32.25 2014-09-14 04:23:15.000 257 33473.06 542.53 2284.34 32.25 2014-09-14 04:23:16.000 257 33472.98 542.52 2284.36 32.25 2014-09-14 04:23:17.000 257 33472.97 542.51 2284.34 32.25 2014-09-14 04:23:18.000 257 33473.04 542.49 2284.32 32.25 2014-09-14 04:23:19.000 257 33472.94 542.51 2284.45 32.25 2014-09-14 04:23:20.000 257 33473.06 542.53 2284.27 32.25 2014-09-14 04:23:21.000 257 33473.04 542.49 2284.28 32.25 2014-09-14 04:23:22.000 257 33472.94 542.50 2284.37 32.25 2014-09-14 04:23:23.000 257 33473.01 542.48 2284.39 32.25 2014-09-14 04:23:24.000 257 33473.03 542.52 2284.41 32.25 2014-09-14 04:23:25.000 257 33472.99 542.50 2284.36 32.25 2014-09-14 04:23:26.000 257 33473.04 542.48 2284.43 32.25 2014-09-14 04:23:27.000 257 33473.04 542.48 2284.38 32.25 2014-09-14 04:23:28.000 257 33473.07 542.49 2284.47 32.25 2014-09-14 04:23:29.000 257 33473.08 542.52 2284.41 32.25 2014-09-14 04:23:30.000 257 33473.05 542.51 2284.31 32.25 2014-09-14 04:23:31.000 257 33472.92 542.52 2284.43 32.25 2014-09-14 04:23:32.000 257 33472.99 542.54 2284.35 32.25 2014-09-14 04:23:33.000 257 33472.96 542.52 2284.35 32.25 2014-09-14 04:23:34.000 257 33472.99 542.50 2284.43 32.25 2014-09-14 04:23:35.000 257 33473.04 542.50 2284.32 32.25 2014-09-14 04:23:36.000 257 33472.96 542.49 2284.40 32.25 2014-09-14 04:23:37.000 257 33473.14 542.47 2284.41 32.25 2014-09-14 04:23:38.000 257 33473.05 542.55 2284.46 32.25 2014-09-14 04:23:39.000 257 33473.02 542.52 2284.44 32.25 2014-09-14 04:23:40.000 257 33473.04 542.52 2284.34 32.25 2014-09-14 04:23:41.000 257 33473.07 542.49 2284.36 32.25 2014-09-14 04:23:42.000 257 33473.05 542.51 2284.40 32.25 2014-09-14 04:23:43.000 257 33473.04 542.54 2284.40 32.25 2014-09-14 04:23:44.000 257 33473.13 542.51 2284.37 32.25 2014-09-14 04:23:45.000 257 33473.16 542.51 2284.36 32.25 2014-09-14 04:23:46.000 257 33473.17 542.49 2284.39 32.25 2014-09-14 04:23:47.000 257 33473.04 542.50 2284.39 32.25 2014-09-14 04:23:48.000 257 33473.01 542.49 2284.37 32.25 2014-09-14 04:23:49.000 257 33473.17 542.52 2284.31 32.25 2014-09-14 04:23:50.000 257 33473.12 542.49 2284.40 32.25 2014-09-14 04:23:51.000 257 33473.17 542.49 2284.39 32.25 2014-09-14 04:23:52.000 257 33473.12 542.49 2284.41 32.25 2014-09-14 04:23:53.000 257 33473.15 542.54 2284.34 32.25 2014-09-14 04:23:54.000 257 33473.11 542.53 2284.42 32.25 2014-09-14 04:23:54.000 257 33473.08 542.49 2284.41 32.25 2014-09-14 04:23:56.000 257 33473.22 542.52 2284.43 32.25 2014-09-14 04:23:57.000 257 33473.13 542.51 2284.36 32.25 2014-09-14 04:23:58.000 257 33473.15 542.51 2284.38 32.25 2014-09-14 04:23:59.000 257 33473.11 542.51 2284.40 32.25 2014-09-14 04:24:00.000 257 33473.12 542.53 2284.35 32.25 2014-09-14 04:24:01.000 257 33473.09 542.54 2284.37 32.25 2014-09-14 04:24:02.000 257 33473.14 542.51 2284.42 32.25 2014-09-14 04:24:03.000 257 33473.11 542.50 2284.32 32.25 2014-09-14 04:24:04.000 257 33473.18 542.51 2284.34 32.25 2014-09-14 04:24:05.000 257 33473.10 542.50 2284.34 32.25 2014-09-14 04:24:06.000 257 33473.16 542.48 2284.48 32.25 2014-09-14 04:24:07.000 257 33473.24 542.51 2284.39 32.25 2014-09-14 04:24:07.000 257 33473.24 542.49 2284.43 32.25 2014-09-14 04:24:09.000 257 33473.21 542.50 2284.41 32.25 2014-09-14 04:24:10.000 257 33473.19 542.51 2284.32 32.25 2014-09-14 04:24:11.000 257 33473.18 542.52 2284.33 32.25 2014-09-14 04:24:12.000 257 33473.24 542.52 2284.30 32.25 2014-09-14 04:24:13.000 257 33473.21 542.53 2284.35 32.25 2014-09-14 04:24:14.000 257 33473.22 542.52 2284.35 32.25 2014-09-14 04:24:15.000 257 33473.21 542.49 2284.34 32.25 2014-09-14 04:24:16.000 257 33473.22 542.54 2284.32 32.25 2014-09-14 04:24:17.000 257 33473.22 542.52 2284.35 32.25 2014-09-14 04:24:18.000 257 33473.25 542.54 2284.35 32.25 2014-09-14 04:24:19.000 257 33473.16 542.52 2284.36 32.25 2014-09-14 04:24:20.000 257 33473.30 542.53 2284.27 32.25 2014-09-14 04:24:21.000 257 33473.20 542.51 2284.29 32.25 2014-09-14 04:24:22.000 257 33473.20 542.57 2284.39 32.25 2014-09-14 04:24:23.000 257 33473.24 542.52 2284.37 32.25 2014-09-14 04:24:24.000 257 33473.17 542.54 2284.36 32.25 2014-09-14 04:24:25.000 257 33473.30 542.56 2284.33 32.25 2014-09-14 04:24:26.000 257 33473.25 542.54 2284.38 32.25 2014-09-14 04:24:27.000 257 33473.17 542.53 2284.36 32.25 2014-09-14 04:24:28.000 257 33473.23 542.55 2284.31 32.25 2014-09-14 04:24:29.000 257 33473.25 542.53 2284.26 32.25 2014-09-14 04:24:30.000 257 33473.25 542.53 2284.28 32.25 2014-09-14 04:24:31.000 257 33473.18 542.53 2284.31 32.25 2014-09-14 04:24:32.000 257 33473.31 542.54 2284.40 32.25 2014-09-14 04:24:33.000 257 33473.15 542.49 2284.42 32.25 2014-09-14 04:24:34.000 257 33473.20 542.56 2284.29 32.25 2014-09-14 04:24:35.000 257 33473.24 542.55 2284.37 32.25 2014-09-14 04:24:36.000 257 33473.20 542.55 2284.32 32.25 2014-09-14 04:24:37.000 257 33473.25 542.53 2284.36 32.25 2014-09-14 04:24:38.000 257 33473.22 542.54 2284.37 32.25 2014-09-14 04:24:39.000 257 33473.17 542.54 2284.40 32.25 2014-09-14 04:24:40.000 257 33473.23 542.52 2284.31 32.25 2014-09-14 04:24:41.000 257 33473.28 542.57 2284.37 32.25 2014-09-14 04:24:42.000 257 33473.20 542.56 2284.36 32.25 2014-09-14 04:24:43.000 257 33473.25 542.57 2284.34 32.25 2014-09-14 04:24:44.000 257 33473.18 542.58 2284.34 32.25 2014-09-14 04:24:45.000 257 33473.14 542.58 2284.36 32.25 2014-09-14 04:24:46.000 257 33473.24 542.57 2284.43 32.25 2014-09-14 04:24:47.000 257 33473.18 542.58 2284.37 32.25 2014-09-14 04:24:48.000 257 33473.17 542.59 2284.32 32.25 2014-09-14 04:24:48.000 257 33473.21 542.58 2284.31 32.25 2014-09-14 04:24:50.000 257 33473.24 542.56 2284.35 32.25 2014-09-14 04:24:51.000 257 33473.27 542.57 2284.32 32.25 2014-09-14 04:24:52.000 257 33473.11 542.58 2284.37 32.25 2014-09-14 04:24:53.000 257 33473.18 542.54 2284.34 32.25 2014-09-14 04:24:54.000 257 33473.06 542.55 2284.42 32.25 2014-09-14 04:24:55.000 257 33473.18 542.60 2284.30 32.25 2014-09-14 04:24:56.000 257 33473.11 542.55 2284.39 32.25 2014-09-14 04:24:57.000 257 33473.07 542.55 2284.33 32.25 2014-09-14 04:24:58.000 257 33473.06 542.57 2284.34 32.25 2014-09-14 04:24:59.000 257 33473.07 542.58 2284.31 32.25 2014-09-14 04:25:00.000 257 33473.09 542.58 2284.41 32.25 2014-09-14 04:25:01.000 257 33472.98 542.61 2284.35 32.25 2014-09-14 04:25:01.000 257 33473.11 542.60 2284.37 32.25 2014-09-14 04:25:03.000 257 33473.08 542.55 2284.39 32.25 2014-09-14 04:25:04.000 257 33473.17 542.58 2284.39 32.25 2014-09-14 04:25:05.000 257 33473.06 542.61 2284.36 32.25 2014-09-14 04:25:06.000 257 33473.05 542.64 2284.40 32.25 2014-09-14 04:25:07.000 257 33473.14 542.60 2284.41 32.25 2014-09-14 04:25:08.000 257 33473.05 542.61 2284.41 32.25 2014-09-14 04:25:09.000 257 33473.05 542.63 2284.46 32.25 2014-09-14 04:25:10.000 257 33473.09 542.57 2284.46 32.25 2014-09-14 04:25:11.000 257 33473.06 542.62 2284.41 32.25 2014-09-14 04:25:12.000 257 33473.02 542.61 2284.28 32.25 2014-09-14 04:25:13.000 257 33473.09 542.59 2284.39 32.25 2014-09-14 04:25:14.000 257 33473.07 542.62 2284.32 32.25 2014-09-14 04:25:15.000 257 33473.05 542.61 2284.33 32.25 2014-09-14 04:25:16.000 257 33473.04 542.62 2284.38 32.25 2014-09-14 04:25:17.000 257 33473.01 542.59 2284.32 32.25 2014-09-14 04:25:18.000 257 33472.98 542.57 2284.41 32.25 2014-09-14 04:25:19.000 257 33473.06 542.60 2284.37 32.25 2014-09-14 04:25:20.000 257 33473.07 542.62 2284.31 32.25 2014-09-14 04:25:21.000 257 33473.01 542.60 2284.26 32.25 2014-09-14 04:25:22.000 257 33473.05 542.61 2284.34 32.25 2014-09-14 04:25:23.000 257 33472.97 542.59 2284.41 32.25 2014-09-14 04:25:24.000 257 33472.99 542.65 2284.32 32.25 2014-09-14 04:25:25.000 257 33473.04 542.62 2284.43 32.25 2014-09-14 04:25:26.000 257 33473.07 542.61 2284.34 32.25 2014-09-14 04:25:27.000 257 33472.98 542.62 2284.40 32.25 2014-09-14 04:25:28.000 257 33473.02 542.62 2284.34 32.25 2014-09-14 04:25:29.000 257 33473.08 542.60 2284.34 32.25 2014-09-14 04:25:30.000 257 33473.01 542.56 2284.34 32.25 2014-09-14 04:25:31.000 257 33472.97 542.62 2284.43 32.25 2014-09-14 04:25:32.000 257 33472.99 542.67 2284.41 32.25 2014-09-14 04:25:33.000 257 33472.96 542.67 2284.35 32.25 2014-09-14 04:25:34.000 257 33472.96 542.64 2284.44 32.25 2014-09-14 04:25:35.000 257 33472.98 542.62 2284.45 32.25 2014-09-14 04:25:36.000 257 33472.89 542.58 2284.46 32.25 2014-09-14 04:25:37.000 257 33473.05 542.65 2284.38 32.25 2014-09-14 04:25:38.000 257 33472.92 542.65 2284.43 32.25 2014-09-14 04:25:39.000 257 33472.93 542.64 2284.44 32.25 2014-09-14 04:25:40.000 257 33472.95 542.65 2284.46 32.25 2014-09-14 04:25:41.000 257 33472.94 542.68 2284.47 32.25 2014-09-14 04:25:42.000 257 33472.81 542.64 2284.40 32.25 2014-09-14 04:25:42.000 257 33473.03 542.62 2284.38 32.25 2014-09-14 04:25:44.000 257 33472.93 542.66 2284.39 32.25 2014-09-14 04:25:45.000 257 33472.89 542.64 2284.43 32.25 2014-09-14 04:25:46.000 257 33472.94 542.65 2284.34 32.25 2014-09-14 04:25:47.000 257 33472.96 542.62 2284.43 32.25 2014-09-14 04:25:48.000 257 33472.90 542.64 2284.39 32.25 2014-09-14 04:25:49.000 257 33472.92 542.68 2284.40 32.25 2014-09-14 04:25:50.000 257 33472.89 542.64 2284.50 32.25 2014-09-14 04:25:51.000 257 33472.87 542.61 2284.45 32.25 2014-09-14 04:25:52.000 257 33472.93 542.62 2284.41 32.25 2014-09-14 04:25:53.000 257 33472.92 542.65 2284.47 32.25 2014-09-14 04:25:54.000 257 33472.85 542.65 2284.36 32.25 2014-09-14 04:25:55.000 257 33472.81 542.66 2284.39 32.25 2014-09-14 04:25:55.000 257 33472.87 542.69 2284.51 32.25 2014-09-14 04:25:57.000 257 33472.83 542.69 2284.52 32.25 2014-09-14 04:25:58.000 257 33472.86 542.64 2284.49 32.25 2014-09-14 04:25:59.000 257 33472.79 542.63 2284.43 32.25 2014-09-14 04:26:00.000 257 33472.70 542.64 2284.41 32.25 2014-09-14 04:26:01.000 257 33472.94 542.65 2284.43 32.25 2014-09-14 04:26:02.000 257 33472.86 542.66 2284.41 32.25 2014-09-14 04:26:03.000 257 33472.80 542.68 2284.39 32.25 2014-09-14 04:26:04.000 257 33472.72 542.64 2284.46 32.25 2014-09-14 04:26:05.000 257 33472.82 542.62 2284.53 32.25 2014-09-14 04:26:06.000 257 33472.74 542.67 2284.42 32.25 2014-09-14 04:26:07.000 257 33472.88 542.63 2284.47 32.25 2014-09-14 04:26:08.000 257 33472.85 542.65 2284.48 32.25 2014-09-14 04:26:09.000 257 33472.81 542.64 2284.45 32.25 2014-09-14 04:26:10.000 257 33472.80 542.69 2284.43 32.25 2014-09-14 04:26:11.000 257 33472.78 542.66 2284.45 32.25 2014-09-14 04:26:12.000 257 33472.80 542.67 2284.42 32.25 2014-09-14 04:26:13.000 257 33472.80 542.70 2284.43 32.25 2014-09-14 04:26:14.000 257 33472.75 542.64 2284.43 32.25 2014-09-14 04:26:15.000 257 33472.77 542.67 2284.49 32.25 2014-09-14 04:26:16.000 257 33472.80 542.66 2284.52 32.25 2014-09-14 04:26:17.000 257 33472.75 542.66 2284.49 32.25 2014-09-14 04:26:18.000 257 33472.83 542.68 2284.42 32.25 2014-09-14 04:26:19.000 257 33472.78 542.62 2284.46 32.25 2014-09-14 04:26:20.000 257 33472.92 542.68 2284.45 32.25 2014-09-14 04:26:21.000 257 33472.77 542.67 2284.39 32.25 2014-09-14 04:26:22.000 257 33472.80 542.68 2284.52 32.25 2014-09-14 04:26:23.000 257 33472.73 542.70 2284.43 32.25 2014-09-14 04:26:24.000 257 33472.74 542.63 2284.46 32.25 2014-09-14 04:26:25.000 257 33472.86 542.69 2284.43 32.25 2014-09-14 04:26:26.000 257 33472.85 542.65 2284.42 32.25 2014-09-14 04:26:27.000 257 33472.84 542.68 2284.37 32.25 2014-09-14 04:26:28.000 257 33472.82 542.64 2284.44 32.25 2014-09-14 04:26:29.000 257 33472.88 542.72 2284.41 32.25 2014-09-14 04:26:30.000 257 33472.86 542.70 2284.41 32.25 2014-09-14 04:26:31.000 257 33472.86 542.69 2284.39 32.25 2014-09-14 04:26:32.000 257 33472.80 542.72 2284.47 32.25 2014-09-14 04:26:33.000 257 33472.71 542.69 2284.48 32.25 2014-09-14 04:26:34.000 257 33472.87 542.70 2284.45 32.25 2014-09-14 04:26:35.000 257 33472.82 542.71 2284.39 32.25 2014-09-14 04:26:36.000 257 33472.74 542.71 2284.49 32.25 2014-09-14 04:26:36.000 257 33472.78 542.72 2284.44 32.25 2014-09-14 04:26:38.000 257 33472.94 542.73 2284.41 32.25 2014-09-14 04:26:39.000 257 33472.73 542.76 2284.46 32.25 2014-09-14 04:26:40.000 257 33472.83 542.72 2284.53 32.25 2014-09-14 04:26:41.000 257 33472.69 542.68 2284.42 32.25 2014-09-14 04:26:42.000 257 33472.82 542.74 2284.46 32.25 2014-09-14 04:26:43.000 257 33472.80 542.70 2284.45 32.25 2014-09-14 04:26:44.000 257 33472.80 542.72 2284.46 32.25 2014-09-14 04:26:45.000 257 33472.85 542.71 2284.40 32.25 2014-09-14 04:26:46.000 257 33472.73 542.74 2284.42 32.25 2014-09-14 04:26:47.000 257 33472.80 542.73 2284.52 32.25 2014-09-14 04:26:48.000 257 33472.86 542.72 2284.51 32.25 2014-09-14 04:26:49.000 257 33472.85 542.68 2284.42 32.25 2014-09-14 04:26:49.000 257 33472.86 542.75 2284.48 32.25 2014-09-14 04:26:51.000 257 33472.68 542.71 2284.47 32.25 2014-09-14 04:26:52.000 257 33472.80 542.71 2284.55 32.25 2014-09-14 04:26:53.000 257 33472.77 542.72 2284.45 32.25 2014-09-14 04:26:54.000 257 33472.74 542.72 2284.52 32.25 2014-09-14 04:26:55.000 257 33472.80 542.73 2284.39 32.25 2014-09-14 04:26:56.000 257 33472.74 542.71 2284.42 32.25 2014-09-14 04:26:57.000 257 33472.84 542.73 2284.49 32.25 2014-09-14 04:26:58.000 257 33472.86 542.74 2284.54 32.25 2014-09-14 04:26:59.000 257 33472.81 542.71 2284.45 32.25 2014-09-14 04:27:00.000 257 33472.82 542.75 2284.49 32.25 2014-09-14 04:27:01.000 257 33472.84 542.74 2284.46 32.25 2014-09-14 04:27:02.000 257 33472.80 542.78 2284.50 32.25 2014-09-14 04:27:03.000 257 33472.89 542.76 2284.45 32.25 2014-09-14 04:27:04.000 257 33472.78 542.76 2284.44 32.25 2014-09-14 04:27:05.000 257 33472.77 542.76 2284.50 32.25 2014-09-14 04:27:06.000 257 33472.77 542.73 2284.46 32.25 2014-09-14 04:27:07.000 257 33472.81 542.75 2284.52 32.25 2014-09-14 04:27:08.000 257 33472.68 542.76 2284.50 32.25 2014-09-14 04:27:09.000 257 33472.84 542.75 2284.44 32.25 2014-09-14 04:27:10.000 257 33472.82 542.74 2284.49 32.25 2014-09-14 04:27:11.000 257 33472.76 542.72 2284.38 32.25 2014-09-14 04:27:12.000 257 33472.75 542.70 2284.46 32.25 2014-09-14 04:27:13.000 257 33472.79 542.72 2284.48 32.25 2014-09-14 04:27:14.000 257 33472.72 542.78 2284.46 32.25 2014-09-14 04:27:15.000 257 33472.84 542.72 2284.50 32.25 2014-09-14 04:27:16.000 257 33472.75 542.71 2284.49 32.25 2014-09-14 04:27:17.000 257 33472.73 542.73 2284.51 32.25 2014-09-14 04:27:18.000 257 33472.82 542.73 2284.50 32.25 2014-09-14 04:27:19.000 257 33472.82 542.75 2284.50 32.25 2014-09-14 04:27:20.000 257 33472.68 542.75 2284.52 32.25 2014-09-14 04:27:21.000 257 33472.83 542.72 2284.49 32.25 2014-09-14 04:27:22.000 257 33472.79 542.76 2284.48 32.25 2014-09-14 04:27:23.000 257 33472.77 542.72 2284.40 32.25 2014-09-14 04:27:24.000 257 33472.83 542.80 2284.43 32.25 2014-09-14 04:27:25.000 257 33472.70 542.75 2284.46 32.25 2014-09-14 04:27:26.000 257 33472.87 542.80 2284.40 32.25 2014-09-14 04:27:27.000 257 33472.72 542.75 2284.51 32.25 2014-09-14 04:27:28.000 257 33472.74 542.74 2284.47 32.25 2014-09-14 04:27:29.000 257 33472.76 542.72 2284.45 32.25 2014-09-14 04:27:30.000 257 33472.74 542.76 2284.40 32.25 2014-09-14 04:27:30.000 257 33472.80 542.73 2284.42 32.25 2014-09-14 04:27:32.000 257 33472.70 542.74 2284.42 32.25 2014-09-14 04:27:33.000 257 33472.75 542.76 2284.46 32.25 2014-09-14 04:27:34.000 257 33472.78 542.73 2284.45 32.25 2014-09-14 04:27:35.000 257 33472.81 542.71 2284.45 32.25 2014-09-14 04:27:36.000 257 33472.86 542.72 2284.41 32.25 2014-09-14 04:27:37.000 257 33472.93 542.76 2284.40 32.25 2014-09-14 04:27:38.000 257 33472.84 542.74 2284.47 32.25 2014-09-14 04:27:39.000 257 33472.77 542.75 2284.39 32.25 2014-09-14 04:27:40.000 257 33472.78 542.78 2284.26 32.25 2014-09-14 04:27:41.000 257 33472.81 542.73 2284.49 32.25 2014-09-14 04:27:42.000 257 33472.74 542.75 2284.44 32.25 2014-09-14 04:27:43.000 257 33472.59 542.76 2284.36 32.25 2014-09-14 04:27:43.000 257 33472.90 542.74 2284.40 32.25 2014-09-14 04:27:45.000 257 33472.78 542.76 2284.44 32.25 2014-09-14 04:27:46.000 257 33472.74 542.74 2284.39 32.25 2014-09-14 04:27:47.000 257 33472.85 542.72 2284.43 32.25 2014-09-14 04:27:48.000 257 33472.87 542.73 2284.46 32.25 2014-09-14 04:27:49.000 257 33472.84 542.77 2284.42 32.25 2014-09-14 04:27:50.000 257 33472.77 542.72 2284.46 32.25 2014-09-14 04:27:51.000 257 33472.84 542.67 2284.43 32.25 2014-09-14 04:27:52.000 257 33472.81 542.68 2284.47 32.25 2014-09-14 04:27:53.000 257 33472.81 542.73 2284.40 32.25 2014-09-14 04:27:54.000 257 33472.74 542.70 2284.49 32.25 2014-09-14 04:27:55.000 257 33472.75 542.74 2284.43 32.25 2014-09-14 04:27:56.000 257 33472.75 542.73 2284.47 32.25 2014-09-14 04:27:57.000 257 33472.89 542.74 2284.50 32.25 2014-09-14 04:27:58.000 257 33472.79 542.74 2284.46 32.25 2014-09-14 04:27:59.000 257 33472.79 542.75 2284.40 32.25 2014-09-14 04:28:00.000 257 33472.81 542.72 2284.46 32.25 2014-09-14 04:28:01.000 257 33472.82 542.70 2284.43 32.25 2014-09-14 04:28:02.000 257 33472.75 542.73 2284.37 32.25 2014-09-14 04:28:03.000 257 33472.75 542.72 2284.43 32.25 2014-09-14 04:28:04.000 257 33472.77 542.71 2284.47 32.25 2014-09-14 04:28:05.000 257 33472.87 542.71 2284.41 32.25 2014-09-14 04:28:06.000 257 33472.83 542.73 2284.53 32.25 2014-09-14 04:28:07.000 257 33472.81 542.75 2284.38 32.25 2014-09-14 04:28:08.000 257 33472.80 542.71 2284.41 32.25 2014-09-14 04:28:09.000 257 33472.74 542.76 2284.46 32.25 2014-09-14 04:28:10.000 257 33472.86 542.73 2284.41 32.25 2014-09-14 04:28:11.000 257 33472.85 542.71 2284.36 32.25 2014-09-14 04:28:12.000 257 33472.80 542.73 2284.42 32.25 2014-09-14 04:28:13.000 257 33472.86 542.74 2284.42 32.25 2014-09-14 04:28:14.000 257 33472.78 542.69 2284.41 32.25 2014-09-14 04:28:15.000 257 33472.78 542.71 2284.36 32.25 2014-09-14 04:28:16.000 257 33472.82 542.68 2284.41 32.25 2014-09-14 04:28:17.000 257 33472.81 542.72 2284.43 32.25 2014-09-14 04:28:18.000 257 33472.80 542.70 2284.39 32.25 2014-09-14 04:28:19.000 257 33472.85 542.70 2284.46 32.25 2014-09-14 04:28:20.000 257 33472.72 542.69 2284.44 32.25 2014-09-14 04:28:21.000 257 33472.84 542.70 2284.37 32.25 2014-09-14 04:28:22.000 257 33472.84 542.71 2284.38 32.25 2014-09-14 04:28:23.000 257 33472.86 542.72 2284.40 32.25 2014-09-14 04:28:24.000 257 33472.87 542.73 2284.46 32.25 2014-09-14 04:28:24.000 257 33472.84 542.62 2284.37 32.25 2014-09-14 04:28:26.000 257 33472.87 542.67 2284.40 32.25 2014-09-14 04:28:27.000 257 33472.81 542.71 2284.34 32.25 2014-09-14 04:28:28.000 257 33472.82 542.72 2284.27 32.25 2014-09-14 04:28:29.000 257 33472.77 542.70 2284.39 32.25 2014-09-14 04:28:30.000 257 33472.85 542.67 2284.42 32.25 2014-09-14 04:28:31.000 257 33472.86 542.68 2284.44 32.25 2014-09-14 04:28:32.000 257 33472.79 542.70 2284.36 32.25 2014-09-14 04:28:33.000 257 33472.77 542.70 2284.36 32.25 2014-09-14 04:28:34.000 257 33472.80 542.67 2284.40 32.25 2014-09-14 04:28:35.000 257 33472.86 542.67 2284.40 32.25 2014-09-14 04:28:36.000 257 33472.82 542.72 2284.36 32.25 2014-09-14 04:28:37.000 257 33472.86 542.73 2284.41 32.25 2014-09-14 04:28:37.000 257 33472.77 542.68 2284.36 32.25 2014-09-14 04:28:39.000 257 33472.71 542.68 2284.34 32.25 2014-09-14 04:28:40.000 257 33472.75 542.68 2284.35 32.25 2014-09-14 04:28:41.000 257 33472.90 542.65 2284.41 32.25 2014-09-14 04:28:42.000 257 33472.87 542.68 2284.46 32.25 2014-09-14 04:28:43.000 257 33472.82 542.73 2284.40 32.25 2014-09-14 04:28:44.000 257 33472.86 542.65 2284.45 32.25 2014-09-14 04:28:45.000 257 33472.85 542.66 2284.36 32.25 2014-09-14 04:28:46.000 257 33472.80 542.68 2284.32 32.25 2014-09-14 04:28:47.000 257 33472.86 542.70 2284.39 32.25 2014-09-14 04:28:48.000 257 33472.93 542.70 2284.38 32.25 2014-09-14 04:28:49.000 257 33472.84 542.64 2284.37 32.25 2014-09-14 04:28:50.000 257 33472.82 542.68 2284.36 32.25 2014-09-14 04:28:51.000 257 33472.84 542.68 2284.26 32.25 2014-09-14 04:28:52.000 257 33472.89 542.68 2284.34 32.25 2014-09-14 04:28:53.000 257 33472.88 542.73 2284.40 32.25 2014-09-14 04:28:54.000 257 33472.84 542.69 2284.46 32.25 2014-09-14 04:28:55.000 257 33472.89 542.65 2284.38 32.25 2014-09-14 04:28:56.000 257 33472.90 542.65 2284.43 32.25 2014-09-14 04:28:57.000 257 33472.82 542.66 2284.49 32.25 2014-09-14 04:28:58.000 257 33472.91 542.65 2284.43 32.25 2014-09-14 04:28:59.000 257 33472.90 542.69 2284.34 32.25 2014-09-14 04:29:00.000 257 33472.90 542.64 2284.41 32.25 2014-09-14 04:29:01.000 257 33472.97 542.66 2284.37 32.25 2014-09-14 04:29:02.000 257 33472.88 542.66 2284.31 32.25 2014-09-14 04:29:03.000 257 33472.86 542.68 2284.36 32.25 2014-09-14 04:29:04.000 257 33472.90 542.68 2284.30 32.25 2014-09-14 04:29:05.000 257 33472.91 542.66 2284.34 32.25 2014-09-14 04:29:06.000 257 33472.85 542.70 2284.30 32.25 2014-09-14 04:29:07.000 257 33472.79 542.68 2284.36 32.25 2014-09-14 04:29:08.000 257 33472.84 542.67 2284.34 32.25 2014-09-14 04:29:09.000 257 33472.80 542.66 2284.37 32.25 2014-09-14 04:29:10.000 257 33472.86 542.64 2284.37 32.25 2014-09-14 04:29:11.000 257 33472.81 542.64 2284.36 32.25 2014-09-14 04:29:12.000 257 33472.76 542.65 2284.32 32.25 2014-09-14 04:29:13.000 257 33472.89 542.63 2284.39 32.25 2014-09-14 04:29:14.000 257 33472.77 542.69 2284.31 32.25 2014-09-14 04:29:15.000 257 33472.87 542.67 2284.34 32.25 2014-09-14 04:29:16.000 257 33472.87 542.67 2284.30 32.25 2014-09-14 04:29:17.000 257 33472.87 542.65 2284.36 32.25 2014-09-14 04:29:18.000 257 33472.90 542.67 2284.40 32.25 2014-09-14 04:29:18.000 257 33472.94 542.62 2284.32 32.25 2014-09-14 04:29:20.000 257 33472.80 542.66 2284.26 32.25 2014-09-14 04:29:21.000 257 33472.89 542.65 2284.31 32.25 2014-09-14 04:29:22.000 257 33472.84 542.64 2284.28 32.25 2014-09-14 04:29:23.000 257 33472.84 542.65 2284.40 32.25 2014-09-14 04:29:24.000 257 33472.82 542.65 2284.41 32.25 2014-09-14 04:29:25.000 257 33472.68 542.68 2284.40 32.25 2014-09-14 04:29:26.000 257 33472.84 542.64 2284.33 32.25 2014-09-14 04:29:27.000 257 33472.96 542.63 2284.37 32.25 2014-09-14 04:29:28.000 257 33472.86 542.64 2284.37 32.25 2014-09-14 04:29:29.000 257 33472.81 542.65 2284.41 32.25 2014-09-14 04:29:30.000 257 33472.75 542.68 2284.40 32.25 2014-09-14 04:29:31.000 257 33472.80 542.64 2284.36 32.25 2014-09-14 04:29:31.000 257 33472.88 542.62 2284.34 32.25 2014-09-14 04:29:33.000 257 33472.79 542.67 2284.36 32.25 2014-09-14 04:29:34.000 257 33472.83 542.67 2284.33 32.25 2014-09-14 04:29:35.000 257 33472.81 542.65 2284.37 32.25 2014-09-14 04:29:36.000 257 33472.81 542.64 2284.45 32.25 2014-09-14 04:29:37.000 257 33472.78 542.62 2284.37 32.25 2014-09-14 04:29:38.000 257 33472.84 542.67 2284.37 32.25 2014-09-14 04:29:39.000 257 33472.82 542.63 2284.30 32.25 2014-09-14 04:29:40.000 257 33472.81 542.62 2284.34 32.25 2014-09-14 04:29:41.000 257 33472.82 542.66 2284.37 32.25 2014-09-14 04:29:42.000 257 33472.84 542.63 2284.31 32.25 2014-09-14 04:29:43.000 257 33472.89 542.67 2284.38 32.25 2014-09-14 04:29:44.000 257 33472.84 542.64 2284.40 32.25 2014-09-14 04:29:45.000 257 33472.81 542.63 2284.34 32.25 2014-09-14 04:29:46.000 257 33472.74 542.68 2284.31 32.25 2014-09-14 04:29:47.000 257 33472.84 542.65 2284.44 32.25 2014-09-14 04:29:48.000 257 33472.83 542.63 2284.39 32.25 2014-09-14 04:29:49.000 257 33472.83 542.59 2284.36 32.25 2014-09-14 04:29:50.000 257 33472.80 542.66 2284.41 32.25 2014-09-14 04:29:51.000 257 33472.90 542.68 2284.40 32.25 2014-09-14 04:29:52.000 257 33472.75 542.65 2284.36 32.25 2014-09-14 04:29:53.000 257 33472.88 542.65 2284.45 32.25 2014-09-14 04:29:54.000 257 33472.90 542.60 2284.37 32.25 2014-09-14 04:29:55.000 257 33472.84 542.59 2284.39 32.25 2014-09-14 04:29:56.000 257 33472.80 542.66 2284.35 32.25 2014-09-14 04:29:57.000 257 33472.88 542.63 2284.38 32.25 2014-09-14 04:29:58.000 257 33472.85 542.60 2284.32 32.25 2014-09-14 04:29:59.000 257 33472.88 542.60 2284.38 32.25 2014-09-14 04:30:00.000 257 33472.85 542.60 2284.42 32.25 2014-09-14 04:30:01.000 257 33472.87 542.62 2284.43 32.25 2014-09-14 04:30:02.000 257 33472.81 542.58 2284.41 32.25 2014-09-14 04:30:03.000 257 33472.85 542.62 2284.41 32.25 2014-09-14 04:30:04.000 257 33472.82 542.61 2284.40 32.25 2014-09-14 04:30:05.000 257 33472.83 542.61 2284.41 32.25 2014-09-14 04:30:06.000 257 33472.78 542.61 2284.37 32.25 2014-09-14 04:30:07.000 257 33472.82 542.58 2284.30 32.25 2014-09-14 04:30:08.000 257 33472.86 542.60 2284.37 32.25 2014-09-14 04:30:09.000 257 33472.88 542.57 2284.36 32.25 2014-09-14 04:30:10.000 257 33472.83 542.57 2284.43 32.25 2014-09-14 04:30:11.000 257 33472.85 542.62 2284.32 32.25 2014-09-14 04:30:12.000 257 33472.84 542.61 2284.36 32.25 2014-09-14 04:30:12.000 257 33472.92 542.58 2284.32 32.25 2014-09-14 04:30:14.000 257 33472.87 542.56 2284.31 32.25 2014-09-14 04:30:15.000 257 33472.87 542.58 2284.29 32.25 2014-09-14 04:30:16.000 257 33472.85 542.58 2284.26 32.25 2014-09-14 04:30:17.000 257 33472.83 542.56 2284.30 32.25 2014-09-14 04:30:18.000 257 33472.87 542.57 2284.32 32.25 2014-09-14 04:30:19.000 257 33472.81 542.59 2284.35 32.25 2014-09-14 04:30:20.000 257 33472.87 542.54 2284.32 32.25 2014-09-14 04:30:21.000 257 33472.87 542.55 2284.38 32.25 2014-09-14 04:30:22.000 257 33472.86 542.52 2284.34 32.25 2014-09-14 04:30:23.000 257 33472.87 542.59 2284.36 32.25 2014-09-14 04:30:24.000 257 33472.84 542.54 2284.32 32.25 2014-09-14 04:30:25.000 257 33472.86 542.51 2284.36 32.25 2014-09-14 04:30:25.000 257 33472.78 542.58 2284.35 32.25 2014-09-14 04:30:27.000 257 33472.88 542.58 2284.35 32.25 2014-09-14 04:30:28.000 257 33472.86 542.57 2284.40 32.25 2014-09-14 04:30:29.000 257 33472.94 542.56 2284.36 32.25 2014-09-14 04:30:30.000 257 33473.02 542.53 2284.39 32.25 2014-09-14 04:30:31.000 257 33472.87 542.55 2284.32 32.25 2014-09-14 04:30:32.000 257 33472.91 542.53 2284.32 32.25 2014-09-14 04:30:33.000 257 33472.89 542.55 2284.38 32.25 2014-09-14 04:30:34.000 257 33472.96 542.56 2284.37 32.25 2014-09-14 04:30:35.000 257 33472.99 542.56 2284.37 32.25 2014-09-14 04:30:36.000 257 33472.93 542.54 2284.39 32.25 2014-09-14 04:30:37.000 257 33472.96 542.53 2284.39 32.25 2014-09-14 04:30:38.000 257 33472.91 542.54 2284.36 32.25 2014-09-14 04:30:39.000 257 33473.04 542.52 2284.32 32.25 2014-09-14 04:30:40.000 257 33473.01 542.49 2284.37 32.25 2014-09-14 04:30:41.000 257 33473.00 542.54 2284.28 32.25 2014-09-14 04:30:42.000 257 33472.97 542.52 2284.37 32.25 2014-09-14 04:30:43.000 257 33472.98 542.51 2284.30 32.25 2014-09-14 04:30:44.000 257 33473.20 542.55 2284.34 32.25 2014-09-14 04:30:45.000 257 33473.05 542.48 2284.32 32.25 2014-09-14 04:30:46.000 257 33473.07 542.49 2284.36 32.25 2014-09-14 04:30:47.000 257 33473.07 542.53 2284.26 32.25 2014-09-14 04:30:48.000 257 33473.13 542.51 2284.28 32.25 2014-09-14 04:30:49.000 257 33473.04 542.54 2284.29 32.25 2014-09-14 04:30:50.000 257 33473.08 542.49 2284.31 32.25 2014-09-14 04:30:51.000 257 33473.08 542.49 2284.26 32.25 2014-09-14 04:30:52.000 257 33473.12 542.49 2284.32 32.25 2014-09-14 04:30:53.000 257 33473.09 542.47 2284.28 32.25 2014-09-14 04:30:54.000 257 33473.12 542.48 2284.32 32.25 2014-09-14 04:30:55.000 257 33473.07 542.50 2284.30 32.25 2014-09-14 04:30:56.000 257 33473.13 542.46 2284.28 32.25 2014-09-14 04:30:57.000 257 33473.21 542.46 2284.23 32.25 2014-09-14 04:30:58.000 257 33473.15 542.45 2284.24 32.25 2014-09-14 04:30:59.000 257 33473.15 542.44 2284.24 32.25 2014-09-14 04:31:00.000 257 33473.07 542.47 2284.30 32.25 2014-09-14 04:31:01.000 257 33473.17 542.43 2284.26 32.25 2014-09-14 04:31:02.000 257 33473.14 542.45 2284.19 32.25 2014-09-14 04:31:03.000 257 33473.12 542.42 2284.20 32.25 2014-09-14 04:31:04.000 257 33473.15 542.42 2284.21 32.25 2014-09-14 04:31:05.000 257 33473.28 542.46 2284.27 32.25 2014-09-14 04:31:06.000 257 33473.21 542.38 2284.24 32.25 2014-09-14 04:31:06.000 257 33473.17 542.43 2284.24 32.25 2014-09-14 04:31:08.000 257 33473.20 542.43 2284.32 32.25 2014-09-14 04:31:09.000 257 33473.34 542.43 2284.29 32.25 2014-09-14 04:31:10.000 257 33473.29 542.40 2284.29 32.25 2014-09-14 04:31:11.000 257 33473.30 542.39 2284.18 32.25 2014-09-14 04:31:12.000 257 33473.38 542.46 2284.13 32.25 2014-09-14 04:31:13.000 257 33473.34 542.38 2284.28 32.25 2014-09-14 04:31:14.000 257 33473.40 542.41 2284.21 32.25 2014-09-14 04:31:15.000 257 33473.35 542.39 2284.24 32.25 2014-09-14 04:31:16.000 257 33473.42 542.39 2284.18 32.25 2014-09-14 04:31:17.000 257 33473.38 542.38 2284.23 32.25 2014-09-14 04:31:18.000 257 33473.35 542.41 2284.23 32.25 2014-09-14 04:31:19.000 257 33473.40 542.36 2284.21 32.25 2014-09-14 04:31:19.000 257 33473.49 542.36 2284.13 32.25 2014-09-14 04:31:21.000 257 33473.49 542.39 2284.19 32.25 2014-09-14 04:31:22.000 257 33473.43 542.35 2284.22 32.25 2014-09-14 04:31:23.000 257 33473.56 542.39 2284.19 32.25 2014-09-14 04:31:24.000 257 33473.48 542.38 2284.24 32.25 2014-09-14 04:31:25.000 257 33473.45 542.38 2284.19 32.25 2014-09-14 04:31:26.000 257 33473.69 542.38 2284.25 32.25 2014-09-14 04:31:27.000 257 33473.55 542.37 2284.22 32.25 2014-09-14 04:31:28.000 257 33473.55 542.37 2284.15 32.25 2014-09-14 04:31:29.000 257 33473.52 542.35 2284.15 32.25 2014-09-14 04:31:30.000 257 33473.58 542.32 2284.19 32.25 2014-09-14 04:31:31.000 257 33473.68 542.37 2284.08 32.25 2014-09-14 04:31:32.000 257 33473.60 542.32 2284.15 32.25 2014-09-14 04:31:33.000 257 33473.72 542.34 2284.16 32.25 2014-09-14 04:31:34.000 257 33473.65 542.33 2284.17 32.25 2014-09-14 04:31:35.000 257 33473.66 542.35 2284.06 32.25 2014-09-14 04:31:36.000 257 33473.69 542.37 2284.13 32.25 2014-09-14 04:31:37.000 257 33473.62 542.34 2284.10 32.25 2014-09-14 04:31:38.000 257 33473.77 542.37 2284.10 32.25 2014-09-14 04:31:39.000 257 33473.68 542.30 2284.13 32.25 2014-09-14 04:31:40.000 257 33473.68 542.31 2284.07 32.25 2014-09-14 04:31:41.000 257 33473.73 542.31 2284.09 32.25 2014-09-14 04:31:42.000 257 33473.73 542.32 2284.12 32.25 2014-09-14 04:31:43.000 257 33473.73 542.33 2284.18 32.25 2014-09-14 04:31:44.000 257 33473.77 542.31 2284.06 32.25 2014-09-14 04:31:45.000 257 33473.82 542.32 2284.09 32.25 2014-09-14 04:31:46.000 257 33473.77 542.32 2284.06 32.25 2014-09-14 04:31:47.000 257 33473.96 542.33 2284.10 32.25 2014-09-14 04:31:48.000 257 33473.92 542.29 2284.02 32.25 2014-09-14 04:31:49.000 257 33473.91 542.32 2284.14 32.25 2014-09-14 04:31:50.000 257 33473.88 542.29 2284.00 32.25 2014-09-14 04:31:51.000 257 33473.83 542.34 2284.05 32.25 2014-09-14 04:31:52.000 257 33473.90 542.31 2284.05 32.25 2014-09-14 04:31:53.000 257 33473.92 542.27 2284.06 32.25 2014-09-14 04:31:54.000 257 33473.95 542.30 2284.06 32.25 2014-09-14 04:31:55.000 257 33474.02 542.26 2284.08 32.25 2014-09-14 04:31:56.000 257 33473.97 542.28 2283.97 32.25 2014-09-14 04:31:57.000 257 33474.04 542.26 2283.97 32.25 2014-09-14 04:31:58.000 257 33474.01 542.26 2284.03 32.25 2014-09-14 04:31:59.000 257 33473.98 542.35 2283.93 32.25 2014-09-14 04:32:00.000 257 33474.06 542.29 2283.99 32.25 2014-09-14 04:32:00.000 257 33474.07 542.29 2284.00 32.25 2014-09-14 04:32:02.000 257 33474.01 542.31 2283.97 32.25 2014-09-14 04:32:03.000 257 33474.07 542.31 2283.97 32.25 2014-09-14 04:32:04.000 257 33473.99 542.31 2283.99 32.25 2014-09-14 04:32:05.000 257 33474.20 542.31 2283.93 32.25 2014-09-14 04:32:06.000 257 33474.10 542.30 2283.95 32.25 2014-09-14 04:32:07.000 257 33474.09 542.27 2283.99 32.25 2014-09-14 04:32:08.000 257 33474.12 542.32 2283.99 32.25 2014-09-14 04:32:09.000 257 33474.13 542.36 2283.92 32.25 2014-09-14 04:32:10.000 257 33474.16 542.35 2283.95 32.25 2014-09-14 04:32:11.000 257 33474.14 542.30 2283.90 32.25 2014-09-14 04:32:12.000 257 33474.19 542.32 2284.01 32.25 2014-09-14 04:32:13.000 257 33474.18 542.29 2283.93 32.25 2014-09-14 04:32:13.000 257 33474.21 542.34 2283.95 32.25 2014-09-14 04:32:15.000 257 33474.20 542.35 2283.92 32.25 2014-09-14 04:32:16.000 257 33474.12 542.32 2283.88 32.25 2014-09-14 04:32:17.000 257 33474.18 542.31 2283.90 32.25 2014-09-14 04:32:18.000 257 33474.18 542.34 2283.97 32.25 2014-09-14 04:32:19.000 257 33474.16 542.34 2283.97 32.25 2014-09-14 04:32:20.000 257 33474.17 542.36 2283.90 32.25 2014-09-14 04:32:21.000 257 33474.19 542.34 2283.94 32.25 2014-09-14 04:32:22.000 257 33474.18 542.28 2283.91 32.25 2014-09-14 04:32:23.000 257 33474.25 542.36 2283.92 32.25 2014-09-14 04:32:24.000 257 33474.19 542.33 2283.91 32.25 2014-09-14 04:32:25.000 257 33474.19 542.29 2283.94 32.25 2014-09-14 04:32:26.000 257 33474.37 542.34 2284.00 32.25 2014-09-14 04:32:27.000 257 33474.28 542.31 2283.88 32.25 2014-09-14 04:32:28.000 257 33474.23 542.32 2283.94 32.25 2014-09-14 04:32:29.000 257 33474.26 542.33 2284.01 32.25 2014-09-14 04:32:30.000 257 33474.31 542.34 2283.88 32.25 2014-09-14 04:32:31.000 257 33474.29 542.38 2283.98 32.25 2014-09-14 04:32:32.000 257 33474.29 542.36 2283.93 32.25 2014-09-14 04:32:33.000 257 33474.35 542.33 2283.98 32.25 2014-09-14 04:32:34.000 257 33474.30 542.28 2283.90 32.25 2014-09-14 04:32:35.000 257 33474.21 542.35 2283.91 32.25 2014-09-14 04:32:36.000 257 33474.33 542.32 2284.02 32.25 2014-09-14 04:32:37.000 257 33474.26 542.32 2283.96 32.25 2014-09-14 04:32:38.000 257 33474.35 542.34 2283.89 32.25 2014-09-14 04:32:39.000 257 33474.27 542.33 2283.86 32.25 2014-09-14 04:32:40.000 257 33474.33 542.34 2283.93 32.25 2014-09-14 04:32:41.000 257 33474.29 542.38 2283.92 32.25 2014-09-14 04:32:42.000 257 33474.26 542.35 2283.93 32.25 2014-09-14 04:32:43.000 257 33474.23 542.37 2283.99 32.25 2014-09-14 04:32:44.000 257 33474.20 542.38 2283.94 32.25 2014-09-14 04:32:45.000 257 33474.33 542.34 2283.90 32.25 2014-09-14 04:32:46.000 257 33474.27 542.32 2283.91 32.25 2014-09-14 04:32:47.000 257 33474.25 542.39 2283.95 32.25 2014-09-14 04:32:48.000 257 33474.35 542.38 2284.01 32.25 2014-09-14 04:32:49.000 257 33474.30 542.34 2283.97 32.25 2014-09-14 04:32:50.000 257 33474.33 542.33 2283.94 32.25 2014-09-14 04:32:51.000 257 33474.35 542.37 2283.94 32.25 2014-09-14 04:32:52.000 257 33474.29 542.34 2283.87 32.25 2014-09-14 04:32:53.000 257 33474.30 542.32 2283.97 32.25 2014-09-14 04:32:54.000 257 33474.33 542.34 2283.98 32.25 2014-09-14 04:32:54.000 257 33474.31 542.37 2284.05 32.25 2014-09-14 04:32:56.000 257 33474.35 542.35 2283.93 32.25 2014-09-14 04:32:57.000 257 33474.33 542.34 2283.94 32.25 2014-09-14 04:32:58.000 257 33474.33 542.35 2283.92 32.25 2014-09-14 04:32:59.000 257 33474.34 542.40 2283.90 32.25 2014-09-14 04:33:00.000 257 33474.33 542.35 2283.91 32.25 2014-09-14 04:33:01.000 257 33474.22 542.36 2283.91 32.25 2014-09-14 04:33:02.000 257 33474.38 542.35 2283.97 32.25 2014-09-14 04:33:03.000 257 33474.27 542.36 2283.91 32.25 2014-09-14 04:33:04.000 257 33474.26 542.37 2283.88 32.25 2014-09-14 04:33:05.000 257 33474.30 542.38 2283.94 32.25 2014-09-14 04:33:06.000 257 33474.27 542.36 2284.01 32.25 2014-09-14 04:33:07.000 257 33474.30 542.35 2283.93 32.25 2014-09-14 04:33:07.000 257 33474.17 542.41 2283.97 32.25 2014-09-14 04:33:09.000 257 33474.37 542.41 2284.00 32.25 2014-09-14 04:33:10.000 257 33474.21 542.41 2284.00 32.25 2014-09-14 04:33:11.000 257 33474.37 542.40 2283.93 32.25 2014-09-14 04:33:12.000 257 33474.32 542.43 2283.84 32.25 2014-09-14 04:33:13.000 257 33474.38 542.42 2283.95 32.25 2014-09-14 04:33:14.000 257 33474.23 542.40 2283.92 32.25 2014-09-14 04:33:15.000 257 33474.17 542.43 2283.93 32.25 2014-09-14 04:33:16.000 257 33474.24 542.40 2283.90 32.25 2014-09-14 04:33:17.000 257 33474.20 542.36 2283.95 32.25 2014-09-14 04:33:18.000 257 33474.25 542.43 2283.91 32.25 2014-09-14 04:33:19.000 257 33474.22 542.43 2283.88 32.25 2014-09-14 04:33:20.000 257 33474.25 542.44 2284.02 32.25 2014-09-14 04:33:21.000 257 33474.15 542.38 2283.86 32.25 2014-09-14 04:33:22.000 257 33474.20 542.41 2283.91 32.25 2014-09-14 04:33:23.000 257 33474.29 542.42 2283.94 32.25 2014-09-14 04:33:24.000 257 33474.27 542.44 2283.97 32.25 2014-09-14 04:33:25.000 257 33474.30 542.42 2284.03 32.25 2014-09-14 04:33:26.000 257 33474.29 542.46 2284.04 32.25 2014-09-14 04:33:27.000 257 33474.23 542.43 2284.03 32.25 2014-09-14 04:33:28.000 257 33474.19 542.45 2284.10 32.25 2014-09-14 04:33:29.000 257 33474.22 542.43 2283.98 32.25 2014-09-14 04:33:30.000 257 33474.25 542.49 2284.07 32.25 2014-09-14 04:33:31.000 257 33474.26 542.47 2283.95 32.25 2014-09-14 04:33:32.000 257 33474.21 542.40 2284.10 32.25 2014-09-14 04:33:33.000 257 33474.20 542.44 2284.01 32.25 2014-09-14 04:33:34.000 257 33474.15 542.46 2284.04 32.25 2014-09-14 04:33:35.000 257 33474.27 542.48 2284.03 32.25 2014-09-14 04:33:36.000 257 33474.26 542.43 2283.98 32.25 2014-09-14 04:33:37.000 257 33474.16 542.46 2284.06 32.25 2014-09-14 04:33:38.000 257 33474.22 542.46 2284.11 32.25 2014-09-14 04:33:39.000 257 33474.19 542.47 2284.06 32.25 2014-09-14 04:33:40.000 257 33474.20 542.46 2284.01 32.25 2014-09-14 04:33:41.000 257 33474.23 542.43 2284.06 32.25 2014-09-14 04:33:42.000 257 33474.14 542.46 2284.01 32.25 2014-09-14 04:33:43.000 257 33474.08 542.46 2283.97 32.25 2014-09-14 04:33:44.000 257 33474.24 542.48 2284.08 32.25 2014-09-14 04:33:45.000 257 33474.21 542.46 2284.04 32.25 2014-09-14 04:33:46.000 257 33474.08 542.44 2283.94 32.25 2014-09-14 04:33:47.000 257 33474.13 542.47 2283.97 32.25 2014-09-14 04:33:48.000 257 33474.17 542.46 2284.00 32.25 2014-09-14 04:33:48.000 257 33474.18 542.49 2284.06 32.25 2014-09-14 04:33:50.000 257 33474.08 542.46 2283.92 32.25 2014-09-14 04:33:51.000 257 33474.19 542.45 2284.03 32.25 2014-09-14 04:33:52.000 257 33474.10 542.46 2284.08 32.25 2014-09-14 04:33:53.000 257 33474.14 542.51 2284.01 32.25 2014-09-14 04:33:54.000 257 33474.05 542.49 2284.12 32.25 2014-09-14 04:33:55.000 257 33474.11 542.51 2284.01 32.25 2014-09-14 04:33:56.000 257 33474.14 542.48 2284.05 32.25 2014-09-14 04:33:57.000 257 33474.18 542.47 2284.05 32.25 2014-09-14 04:33:58.000 257 33474.10 542.49 2284.09 32.25 2014-09-14 04:33:59.000 257 33474.10 542.47 2284.09 32.25 2014-09-14 04:34:00.000 257 33474.14 542.48 2284.12 32.25 2014-09-14 04:34:01.000 257 33474.05 542.53 2284.10 32.25 2014-09-14 04:34:01.000 257 33474.07 542.48 2284.00 32.25 2014-09-14 04:34:03.000 257 33474.07 542.46 2284.10 32.25 2014-09-14 04:34:04.000 257 33474.04 542.45 2284.06 32.25 2014-09-14 04:34:05.000 257 33474.06 542.45 2284.05 32.25 2014-09-14 04:34:06.000 257 33474.05 542.45 2284.06 32.25 2014-09-14 04:34:07.000 257 33474.01 542.46 2284.07 32.25 2014-09-14 04:34:08.000 257 33473.96 542.47 2284.12 32.25 2014-09-14 04:34:09.000 257 33474.07 542.50 2284.15 32.25 2014-09-14 04:34:10.000 257 33473.92 542.48 2284.12 32.25 2014-09-14 04:34:11.000 257 33474.01 542.49 2284.09 32.25 2014-09-14 04:34:12.000 257 33473.98 542.49 2284.17 32.25 2014-09-14 04:34:13.000 257 33473.91 542.49 2284.07 32.25 2014-09-14 04:34:14.000 257 33473.96 542.50 2284.15 32.25 2014-09-14 04:34:15.000 257 33473.99 542.47 2284.14 32.25 2014-09-14 04:34:16.000 257 33474.00 542.49 2284.13 32.25 2014-09-14 04:34:17.000 257 33473.90 542.48 2284.12 32.25 2014-09-14 04:34:18.000 257 33473.98 542.50 2284.17 32.25 2014-09-14 04:34:19.000 257 33473.88 542.46 2284.14 32.25 2014-09-14 04:34:20.000 257 33474.01 542.50 2284.19 32.25 2014-09-14 04:34:21.000 257 33473.85 542.49 2284.15 32.25 2014-09-14 04:34:22.000 257 33473.94 542.45 2284.15 32.25 2014-09-14 04:34:23.000 257 33474.04 542.46 2284.18 32.25 2014-09-14 04:34:24.000 257 33473.98 542.42 2284.12 32.25 2014-09-14 04:34:25.000 257 33474.00 542.54 2284.20 32.25 2014-09-14 04:34:26.000 257 33473.96 542.52 2284.15 32.25 2014-09-14 04:34:27.000 257 33473.91 542.46 2284.16 32.25 2014-09-14 04:34:28.000 257 33473.91 542.47 2284.22 32.25 2014-09-14 04:34:29.000 257 33473.98 542.45 2284.21 32.25 2014-09-14 04:34:30.000 257 33473.90 542.46 2284.14 32.25 2014-09-14 04:34:31.000 257 33474.05 542.47 2284.24 32.25 2014-09-14 04:34:32.000 257 33473.95 542.50 2284.15 32.25 2014-09-14 04:34:33.000 257 33473.95 542.48 2284.19 32.25 2014-09-14 04:34:34.000 257 33473.89 542.47 2284.14 32.25 2014-09-14 04:34:35.000 257 33473.94 542.45 2284.21 32.25 2014-09-14 04:34:36.000 257 33473.95 542.50 2284.19 32.25 2014-09-14 04:34:37.000 257 33473.90 542.46 2284.18 32.25 2014-09-14 04:34:38.000 257 33473.93 542.50 2284.22 32.25 2014-09-14 04:34:39.000 257 33473.98 542.49 2284.26 32.25 2014-09-14 04:34:40.000 257 33474.00 542.47 2284.16 32.25 2014-09-14 04:34:41.000 257 33473.86 542.51 2284.28 32.25 2014-09-14 04:34:42.000 257 33473.98 542.46 2284.10 32.25 2014-09-14 04:34:42.000 257 33473.99 542.51 2284.14 32.25 2014-09-14 04:34:44.000 257 33473.96 542.49 2284.18 32.25 2014-09-14 04:34:45.000 257 33474.04 542.46 2284.16 32.25 2014-09-14 04:34:46.000 257 33473.91 542.46 2284.15 32.25 2014-09-14 04:34:47.000 257 33473.92 542.46 2284.22 32.25 2014-09-14 04:34:48.000 257 33473.95 542.45 2284.16 32.25 2014-09-14 04:34:49.000 257 33473.95 542.51 2284.22 32.25 2014-09-14 04:34:50.000 257 33473.95 542.51 2284.21 32.25 2014-09-14 04:34:51.000 257 33473.89 542.48 2284.23 32.25 2014-09-14 04:34:52.000 257 33473.96 542.45 2284.27 32.25 2014-09-14 04:34:53.000 257 33473.94 542.52 2284.21 32.25 2014-09-14 04:34:54.000 257 33473.90 542.45 2284.17 32.25 2014-09-14 04:34:55.000 257 33473.95 542.52 2284.26 32.25 2014-09-14 04:34:55.000 257 33473.86 542.51 2284.18 32.25 2014-09-14 04:34:57.000 257 33473.90 542.50 2284.18 32.25 2014-09-14 04:34:58.000 257 33473.92 542.49 2284.22 32.25 2014-09-14 04:34:59.000 257 33473.95 542.46 2284.24 32.25 2014-09-14 04:35:00.000 257 33473.90 542.50 2284.26 32.25 2014-09-14 04:35:01.000 257 33473.85 542.49 2284.17 32.25 2014-09-14 04:35:02.000 257 33474.00 542.51 2284.22 32.25 2014-09-14 04:35:03.000 257 33473.93 542.49 2284.18 32.25 2014-09-14 04:35:04.000 257 33473.99 542.49 2284.22 32.25 2014-09-14 04:35:05.000 257 33473.93 542.48 2284.24 32.25 2014-09-14 04:35:06.000 257 33473.95 542.45 2284.20 32.25 2014-09-14 04:35:07.000 257 33473.91 542.43 2284.22 32.25 2014-09-14 04:35:08.000 257 33473.95 542.46 2284.07 32.25 2014-09-14 04:35:09.000 257 33473.99 542.50 2284.18 32.25 2014-09-14 04:35:10.000 257 33473.85 542.50 2284.20 32.25 2014-09-14 04:35:11.000 257 33473.96 542.50 2284.26 32.25 2014-09-14 04:35:12.000 257 33473.98 542.51 2284.17 32.25 2014-09-14 04:35:13.000 257 33473.85 542.46 2284.24 32.25 2014-09-14 04:35:14.000 257 33473.95 542.48 2284.22 32.25 2014-09-14 04:35:15.000 257 33473.92 542.48 2284.28 32.25 2014-09-14 04:35:16.000 257 33473.89 542.48 2284.21 32.25 2014-09-14 04:35:17.000 257 33473.93 542.42 2284.20 32.25 2014-09-14 04:35:18.000 257 33473.96 542.45 2284.21 32.25 2014-09-14 04:35:19.000 257 33473.92 542.48 2284.23 32.25 2014-09-14 04:35:20.000 257 33474.01 542.46 2284.20 32.25 2014-09-14 04:35:21.000 257 33474.08 542.46 2284.23 32.25 2014-09-14 04:35:22.000 257 33473.97 542.47 2284.25 32.25 2014-09-14 04:35:23.000 257 33473.93 542.46 2284.24 32.25 2014-09-14 04:35:24.000 257 33473.94 542.42 2284.22 32.25 2014-09-14 04:35:25.000 257 33473.93 542.41 2284.25 32.25 2014-09-14 04:35:26.000 257 33473.86 542.42 2284.24 32.25 2014-09-14 04:35:27.000 257 33473.99 542.47 2284.21 32.25 2014-09-14 04:35:28.000 257 33473.94 542.43 2284.22 32.25 2014-09-14 04:35:29.000 257 33473.93 542.39 2284.22 32.25 2014-09-14 04:35:30.000 257 33473.96 542.44 2284.27 32.25 2014-09-14 04:35:31.000 257 33473.83 542.44 2284.22 32.25 2014-09-14 04:35:32.000 257 33473.97 542.43 2284.34 32.25 2014-09-14 04:35:33.000 257 33474.01 542.41 2284.26 32.25 2014-09-14 04:35:34.000 257 33473.98 542.42 2284.27 32.25 2014-09-14 04:35:35.000 257 33473.92 542.42 2284.19 32.25 2014-09-14 04:35:36.000 257 33473.99 542.42 2284.24 32.25 2014-09-14 04:35:36.000 257 33473.98 542.42 2284.25 32.25 2014-09-14 04:35:38.000 257 33473.92 542.42 2284.22 32.25 2014-09-14 04:35:39.000 257 33473.90 542.45 2284.18 32.25 2014-09-14 04:35:40.000 257 33473.92 542.43 2284.24 32.25 2014-09-14 04:35:41.000 257 33474.04 542.40 2284.23 32.25 2014-09-14 04:35:42.000 257 33473.90 542.42 2284.28 32.25 2014-09-14 04:35:43.000 257 33473.95 542.43 2284.26 32.25 2014-09-14 04:35:44.000 257 33473.90 542.44 2284.23 32.25 2014-09-14 04:35:45.000 257 33473.89 542.40 2284.27 32.25 2014-09-14 04:35:46.000 257 33473.96 542.39 2284.22 32.25 2014-09-14 04:35:47.000 257 33473.90 542.37 2284.26 32.25 2014-09-14 04:35:48.000 257 33473.89 542.43 2284.15 32.25 2014-09-14 04:35:49.000 257 33473.82 542.43 2284.24 32.25 2014-09-14 04:35:49.000 257 33473.86 542.42 2284.19 32.25 2014-09-14 04:35:51.000 257 33473.99 542.43 2284.17 32.25 2014-09-14 04:35:52.000 257 33473.94 542.40 2284.20 32.25 2014-09-14 04:35:53.000 257 33473.91 542.44 2284.25 32.25 2014-09-14 04:35:54.000 257 33474.01 542.44 2284.29 32.25 2014-09-14 04:35:55.000 257 33473.97 542.43 2284.20 32.25 2014-09-14 04:35:56.000 257 33473.93 542.34 2284.18 32.25 2014-09-14 04:35:57.000 257 33474.04 542.41 2284.20 32.25 2014-09-14 04:35:58.000 257 33474.01 542.41 2284.23 32.25 2014-09-14 04:35:59.000 257 33473.95 542.39 2284.22 32.25 2014-09-14 04:36:00.000 257 33473.98 542.43 2284.29 32.25 2014-09-14 04:36:01.000 257 33473.92 542.44 2284.20 32.25 2014-09-14 04:36:02.000 257 33473.96 542.41 2284.21 32.25 2014-09-14 04:36:03.000 257 33473.96 542.38 2284.23 32.25 2014-09-14 04:36:04.000 257 33473.89 542.38 2284.21 32.25 2014-09-14 04:36:05.000 257 33473.98 542.41 2284.25 32.25 2014-09-14 04:36:06.000 257 33473.89 542.39 2284.21 32.25 2014-09-14 04:36:07.000 257 33473.95 542.38 2284.22 32.25 2014-09-14 04:36:08.000 257 33473.97 542.41 2284.31 32.25 2014-09-14 04:36:09.000 257 33473.97 542.40 2284.23 32.25 2014-09-14 04:36:10.000 257 33473.98 542.37 2284.29 32.25 2014-09-14 04:36:11.000 257 33473.93 542.40 2284.28 32.25 2014-09-14 04:36:12.000 257 33473.92 542.38 2284.25 32.25 2014-09-14 04:36:13.000 257 33473.92 542.38 2284.22 32.25 2014-09-14 04:36:14.000 257 33473.86 542.43 2284.19 32.25 2014-09-14 04:36:15.000 257 33473.95 542.38 2284.21 32.25 2014-09-14 04:36:16.000 257 33473.90 542.38 2284.24 32.25 2014-09-14 04:36:17.000 257 33473.96 542.39 2284.26 32.25 2014-09-14 04:36:18.000 257 33474.00 542.38 2284.21 32.25 2014-09-14 04:36:19.000 257 33473.89 542.37 2284.26 32.25 2014-09-14 04:36:20.000 257 33474.02 542.38 2284.23 32.25 2014-09-14 04:36:21.000 257 33473.96 542.35 2284.21 32.25 2014-09-14 04:36:22.000 257 33473.88 542.35 2284.28 32.25 2014-09-14 04:36:23.000 257 33474.01 542.37 2284.19 32.25 2014-09-14 04:36:24.000 257 33474.00 542.32 2284.19 32.25 2014-09-14 04:36:25.000 257 33473.88 542.35 2284.34 32.25 2014-09-14 04:36:26.000 257 33474.02 542.34 2284.22 32.25 2014-09-14 04:36:27.000 257 33473.88 542.40 2284.24 32.25 2014-09-14 04:36:28.000 257 33473.92 542.34 2284.25 32.25 2014-09-14 04:36:29.000 257 33473.98 542.33 2284.28 32.25 2014-09-14 04:36:30.000 257 33473.95 542.34 2284.22 32.25 2014-09-14 04:36:30.000 257 33473.97 542.33 2284.24 32.25 2014-09-14 04:36:32.000 257 33473.97 542.36 2284.24 32.25 2014-09-14 04:36:33.000 257 33473.95 542.36 2284.31 32.25 2014-09-14 04:36:34.000 257 33473.93 542.32 2284.25 32.25 2014-09-14 04:36:35.000 257 33473.90 542.35 2284.23 32.25 2014-09-14 04:36:36.000 257 33473.94 542.34 2284.24 32.25 2014-09-14 04:36:37.000 257 33473.96 542.33 2284.24 32.25 2014-09-14 04:36:38.000 257 33473.99 542.32 2284.21 32.25 2014-09-14 04:36:39.000 257 33473.97 542.32 2284.24 32.25 2014-09-14 04:36:40.000 257 33474.05 542.28 2284.25 32.25 2014-09-14 04:36:41.000 257 33473.99 542.34 2284.31 32.25 2014-09-14 04:36:42.000 257 33473.98 542.31 2284.28 32.25 2014-09-14 04:36:43.000 257 33473.91 542.29 2284.21 32.25 2014-09-14 04:36:43.000 257 33473.98 542.32 2284.23 32.25 2014-09-14 04:36:45.000 257 33474.10 542.33 2284.28 32.25 2014-09-14 04:36:46.000 257 33474.01 542.28 2284.24 32.25 2014-09-14 04:36:47.000 257 33473.96 542.31 2284.28 32.25 2014-09-14 04:36:48.000 257 33473.95 542.29 2284.24 32.25 2014-09-14 04:36:49.000 257 33473.96 542.30 2284.18 32.25 2014-09-14 04:36:50.000 257 33474.01 542.27 2284.27 32.25 2014-09-14 04:36:51.000 257 33473.91 542.26 2284.22 32.25 2014-09-14 04:36:52.000 257 33473.98 542.28 2284.26 32.25 2014-09-14 04:36:53.000 257 33473.97 542.27 2284.28 32.25 2014-09-14 04:36:54.000 257 33473.90 542.28 2284.21 32.25 2014-09-14 04:36:55.000 257 33473.90 542.32 2284.24 32.25 2014-09-14 04:36:56.000 257 33473.92 542.27 2284.22 32.25 2014-09-14 04:36:57.000 257 33473.98 542.28 2284.30 32.25 2014-09-14 04:36:58.000 257 33473.95 542.26 2284.27 32.25 2014-09-14 04:36:59.000 257 33473.99 542.25 2284.26 32.25 2014-09-14 04:37:00.000 257 33473.93 542.27 2284.25 32.25 2014-09-14 04:37:01.000 257 33473.96 542.27 2284.23 32.25 2014-09-14 04:37:02.000 257 33473.89 542.27 2284.32 32.25 2014-09-14 04:37:03.000 257 33474.01 542.30 2284.21 32.25 2014-09-14 04:37:04.000 257 33473.91 542.26 2284.20 32.25 2014-09-14 04:37:05.000 257 33473.98 542.27 2284.26 32.25 2014-09-14 04:37:06.000 257 33473.94 542.25 2284.20 32.25 2014-09-14 04:37:07.000 257 33473.93 542.24 2284.26 32.25 2014-09-14 04:37:08.000 257 33473.98 542.27 2284.30 32.25 2014-09-14 04:37:09.000 257 33473.91 542.27 2284.34 32.25 2014-09-14 04:37:10.000 257 33473.85 542.24 2284.35 32.25 2014-09-14 04:37:11.000 257 33473.87 542.29 2284.31 32.25 2014-09-14 04:37:12.000 257 33473.99 542.26 2284.34 32.25 2014-09-14 04:37:13.000 257 33473.84 542.23 2284.27 32.25 2014-09-14 04:37:14.000 257 33473.94 542.21 2284.38 32.25 2014-09-14 04:37:15.000 257 33473.82 542.21 2284.39 32.25 2014-09-14 04:37:16.000 257 33473.86 542.25 2284.31 32.25 2014-09-14 04:37:17.000 257 33473.89 542.28 2284.26 32.25 2014-09-14 04:37:18.000 257 33473.84 542.22 2284.27 32.25 2014-09-14 04:37:19.000 257 33473.94 542.17 2284.30 32.25 2014-09-14 04:37:20.000 257 33473.87 542.24 2284.26 32.25 2014-09-14 04:37:21.000 257 33473.96 542.24 2284.32 32.25 2014-09-14 04:37:22.000 257 33473.96 542.21 2284.28 32.25 2014-09-14 04:37:23.000 257 33473.93 542.26 2284.26 32.25 2014-09-14 04:37:24.000 257 33473.94 542.20 2284.30 32.25 2014-09-14 04:37:24.000 257 33473.90 542.26 2284.34 32.25 2014-09-14 04:37:26.000 257 33473.98 542.23 2284.25 32.25 2014-09-14 04:37:27.000 257 33473.84 542.24 2284.25 32.25 2014-09-14 04:37:28.000 257 33473.85 542.25 2284.22 32.25 2014-09-14 04:37:29.000 257 33473.92 542.28 2284.13 32.25 2014-09-14 04:37:30.000 257 33473.96 542.23 2284.28 32.25 2014-09-14 04:37:31.000 257 33473.85 542.20 2284.32 32.25 2014-09-14 04:37:32.000 257 33474.05 542.28 2284.31 32.25 2014-09-14 04:37:33.000 257 33473.89 542.22 2284.22 32.25 2014-09-14 04:37:34.000 257 33473.98 542.22 2284.25 32.25 2014-09-14 04:37:35.000 257 33473.88 542.20 2284.30 32.25 2014-09-14 04:37:36.000 257 33473.98 542.24 2284.32 32.25 2014-09-14 04:37:37.000 257 33473.86 542.19 2284.29 32.25 2014-09-14 04:37:37.000 257 33473.89 542.21 2284.31 32.25 2014-09-14 04:37:39.000 257 33473.86 542.26 2284.30 32.25 2014-09-14 04:37:40.000 257 33473.87 542.25 2284.26 32.25 2014-09-14 04:37:41.000 257 33473.93 542.25 2284.23 32.25 2014-09-14 04:37:42.000 257 33473.93 542.24 2284.26 32.25 2014-09-14 04:37:43.000 257 33473.85 542.24 2284.28 32.25 2014-09-14 04:37:44.000 257 33473.91 542.24 2284.37 32.25 2014-09-14 04:37:45.000 257 33473.91 542.21 2284.28 32.25 2014-09-14 04:37:46.000 257 33473.90 542.20 2284.32 32.25 2014-09-14 04:37:47.000 257 33473.91 542.19 2284.31 32.25 2014-09-14 04:37:48.000 257 33473.94 542.27 2284.30 32.25 2014-09-14 04:37:49.000 257 33473.89 542.22 2284.31 32.25 2014-09-14 04:37:50.000 257 33473.98 542.24 2284.32 32.25 2014-09-14 04:37:51.000 257 33473.90 542.24 2284.30 32.25 2014-09-14 04:37:52.000 257 33473.89 542.22 2284.25 32.25 2014-09-14 04:37:53.000 257 33473.99 542.23 2284.28 32.25 2014-09-14 04:37:54.000 257 33473.99 542.26 2284.34 32.25 2014-09-14 04:37:55.000 257 33474.01 542.19 2284.28 32.25 2014-09-14 04:37:56.000 257 33473.93 542.24 2284.26 32.25 2014-09-14 04:37:57.000 257 33473.89 542.22 2284.32 32.25 2014-09-14 04:37:58.000 257 33473.98 542.19 2284.26 32.25 2014-09-14 04:37:59.000 257 33473.95 542.24 2284.42 32.25 2014-09-14 04:38:00.000 257 33473.93 542.25 2284.28 32.25 2014-09-14 04:38:01.000 257 33474.00 542.22 2284.31 32.25 2014-09-14 04:38:02.000 257 33473.97 542.25 2284.30 32.25 2014-09-14 04:38:03.000 257 33473.89 542.25 2284.27 32.25 2014-09-14 04:38:04.000 257 33473.82 542.25 2284.28 32.25 2014-09-14 04:38:05.000 257 33473.85 542.22 2284.36 32.25 2014-09-14 04:38:06.000 257 33473.85 542.23 2284.28 32.25 2014-09-14 04:38:07.000 257 33473.88 542.22 2284.29 32.25 2014-09-14 04:38:08.000 257 33473.84 542.23 2284.30 32.25 2014-09-14 04:38:09.000 257 33473.93 542.24 2284.35 32.25 2014-09-14 04:38:10.000 257 33473.83 542.26 2284.31 32.25 2014-09-14 04:38:11.000 257 33473.87 542.23 2284.26 32.25 2014-09-14 04:38:12.000 257 33473.90 542.26 2284.26 32.25 2014-09-14 04:38:13.000 257 33473.96 542.25 2284.29 32.25 2014-09-14 04:38:14.000 257 33473.79 542.25 2284.34 32.25 2014-09-14 04:38:15.000 257 33473.84 542.24 2284.36 32.25 2014-09-14 04:38:16.000 257 33473.84 542.26 2284.31 32.25 2014-09-14 04:38:17.000 257 33473.83 542.26 2284.28 32.25 2014-09-14 04:38:18.000 257 33473.83 542.22 2284.32 32.25 2014-09-14 04:38:18.000 257 33473.80 542.22 2284.39 32.25 2014-09-14 04:38:20.000 257 33473.85 542.25 2284.39 32.25 2014-09-14 04:38:21.000 257 33473.80 542.28 2284.32 32.25 2014-09-14 04:38:22.000 257 33473.77 542.20 2284.38 32.25 2014-09-14 04:38:23.000 257 33473.75 542.25 2284.33 32.25 2014-09-14 04:38:24.000 257 33473.71 542.24 2284.32 32.25 2014-09-14 04:38:25.000 257 33473.76 542.24 2284.43 32.25 2014-09-14 04:38:26.000 257 33473.76 542.24 2284.35 32.25 2014-09-14 04:38:27.000 257 33473.71 542.22 2284.38 32.25 2014-09-14 04:38:28.000 257 33473.77 542.24 2284.38 32.25 2014-09-14 04:38:29.000 257 33473.77 542.24 2284.36 32.25 2014-09-14 04:38:30.000 257 33473.70 542.27 2284.34 32.25 2014-09-14 04:38:31.000 257 33473.69 542.28 2284.35 32.25 2014-09-14 04:38:31.000 257 33473.79 542.25 2284.30 32.25 2014-09-14 04:38:33.000 257 33473.70 542.27 2284.36 32.25 2014-09-14 04:38:34.000 257 33473.67 542.25 2284.47 32.25 2014-09-14 04:38:35.000 257 33473.75 542.24 2284.49 32.25 2014-09-14 04:38:36.000 257 33473.67 542.25 2284.43 32.25 2014-09-14 04:38:37.000 257 33473.66 542.21 2284.47 32.25 2014-09-14 04:38:38.000 257 33473.66 542.22 2284.37 32.25 2014-09-14 04:38:39.000 257 33473.64 542.25 2284.40 32.25 2014-09-14 04:38:40.000 257 33473.68 542.26 2284.41 32.25 2014-09-14 04:38:41.000 257 33473.79 542.25 2284.43 32.25 2014-09-14 04:38:42.000 257 33473.70 542.21 2284.50 32.25 2014-09-14 04:38:43.000 257 33473.60 542.22 2284.43 32.25 2014-09-14 04:38:44.000 257 33473.70 542.22 2284.38 32.25 2014-09-14 04:38:45.000 257 33473.64 542.24 2284.41 32.25 2014-09-14 04:38:46.000 257 33473.58 542.22 2284.36 32.25 2014-09-14 04:38:47.000 257 33473.74 542.19 2284.43 32.25 2014-09-14 04:38:48.000 257 33473.64 542.25 2284.43 32.25 2014-09-14 04:38:49.000 257 33473.65 542.22 2284.43 32.25 2014-09-14 04:38:50.000 257 33473.61 542.23 2284.43 32.25 2014-09-14 04:38:51.000 257 33473.58 542.23 2284.45 32.25 2014-09-14 04:38:52.000 257 33473.56 542.21 2284.39 32.25 2014-09-14 04:38:53.000 257 33473.68 542.21 2284.50 32.25 2014-09-14 04:38:54.000 257 33473.55 542.29 2284.41 32.25 2014-09-14 04:38:55.000 257 33473.52 542.22 2284.43 32.25 2014-09-14 04:38:56.000 257 33473.64 542.23 2284.43 32.25 2014-09-14 04:38:57.000 257 33473.64 542.26 2284.46 32.25 2014-09-14 04:38:58.000 257 33473.49 542.25 2284.41 32.25 2014-09-14 04:38:59.000 257 33473.65 542.25 2284.44 32.25 2014-09-14 04:39:00.000 257 33473.55 542.27 2284.43 32.25 2014-09-14 04:39:01.000 257 33473.59 542.25 2284.44 32.25 2014-09-14 04:39:02.000 257 33473.62 542.24 2284.46 32.25 2014-09-14 04:39:03.000 257 33473.55 542.24 2284.51 32.25 2014-09-14 04:39:04.000 257 33473.54 542.23 2284.46 32.25 2014-09-14 04:39:05.000 257 33473.52 542.26 2284.44 32.25 2014-09-14 04:39:06.000 257 33473.58 542.19 2284.48 32.25 2014-09-14 04:39:07.000 257 33473.60 542.22 2284.52 32.25 2014-09-14 04:39:08.000 257 33473.61 542.20 2284.53 32.25 2014-09-14 04:39:09.000 257 33473.55 542.24 2284.47 32.25 2014-09-14 04:39:10.000 257 33473.52 542.24 2284.48 32.25 2014-09-14 04:39:11.000 257 33473.55 542.28 2284.47 32.25 2014-09-14 04:39:12.000 257 33473.53 542.23 2284.46 32.25 2014-09-14 04:39:12.000 257 33473.46 542.27 2284.50 32.25 2014-09-14 04:39:14.000 257 33473.52 542.26 2284.55 32.25 2014-09-14 04:39:15.000 257 33473.58 542.25 2284.50 32.25 2014-09-14 04:39:16.000 257 33473.49 542.27 2284.52 32.25 2014-09-14 04:39:17.000 257 33473.54 542.24 2284.48 32.25 2014-09-14 04:39:18.000 257 33473.45 542.28 2284.56 32.25 2014-09-14 04:39:19.000 257 33473.35 542.18 2284.50 32.25 2014-09-14 04:39:20.000 257 33473.52 542.24 2284.55 32.25 2014-09-14 04:39:21.000 257 33473.45 542.26 2284.50 32.25 2014-09-14 04:39:22.000 257 33473.51 542.25 2284.57 32.25 2014-09-14 04:39:23.000 257 33473.45 542.30 2284.49 32.25 2014-09-14 04:39:24.000 257 33473.48 542.25 2284.47 32.25 2014-09-14 04:39:25.000 257 33473.44 542.32 2284.50 32.25 2014-09-14 04:39:25.000 257 33473.51 542.28 2284.47 32.25 2014-09-14 04:39:27.000 257 33473.47 542.26 2284.52 32.25 2014-09-14 04:39:28.000 257 33473.43 542.24 2284.53 32.25 2014-09-14 04:39:29.000 257 33473.42 542.22 2284.48 32.25 2014-09-14 04:39:30.000 257 33473.46 542.25 2284.57 32.25 2014-09-14 04:39:31.000 257 33473.46 542.24 2284.53 32.25 2014-09-14 04:39:32.000 257 33473.40 542.24 2284.47 32.25 2014-09-14 04:39:33.000 257 33473.54 542.26 2284.43 32.25 2014-09-14 04:39:34.000 257 33473.42 542.22 2284.45 32.25 2014-09-14 04:39:35.000 257 33473.41 542.24 2284.62 32.25 2014-09-14 04:39:36.000 257 33473.48 542.27 2284.55 32.25 2014-09-14 04:39:37.000 257 33473.53 542.26 2284.51 32.25 2014-09-14 04:39:38.000 257 33473.43 542.27 2284.49 32.25 2014-09-14 04:39:39.000 257 33473.54 542.22 2284.54 32.25 2014-09-14 04:39:40.000 257 33473.49 542.26 2284.58 32.25 2014-09-14 04:39:41.000 257 33473.51 542.26 2284.56 32.25 2014-09-14 04:39:42.000 257 33473.49 542.22 2284.49 32.25 2014-09-14 04:39:43.000 257 33473.42 542.28 2284.53 32.25 2014-09-14 04:39:44.000 257 33473.41 542.27 2284.49 32.25 2014-09-14 04:39:45.000 257 33473.44 542.26 2284.52 32.25 2014-09-14 04:39:46.000 257 33473.40 542.26 2284.55 32.25 2014-09-14 04:39:47.000 257 33473.44 542.26 2284.53 32.25 2014-09-14 04:39:48.000 257 33473.45 542.26 2284.60 32.25 2014-09-14 04:39:49.000 257 33473.48 542.28 2284.56 32.25 2014-09-14 04:39:50.000 257 33473.48 542.24 2284.53 32.25 2014-09-14 04:39:51.000 257 33473.39 542.24 2284.60 32.25 2014-09-14 04:39:52.000 257 33473.40 542.25 2284.60 32.25 2014-09-14 04:39:53.000 257 33473.48 542.24 2284.55 32.25 2014-09-14 04:39:54.000 257 33473.43 542.28 2284.62 32.25 2014-09-14 04:39:55.000 257 33473.43 542.21 2284.55 32.25 2014-09-14 04:39:56.000 257 33473.39 542.28 2284.49 32.25 2014-09-14 04:39:57.000 257 33473.43 542.33 2284.57 32.25 2014-09-14 04:39:58.000 257 33473.32 542.31 2284.52 32.25 2014-09-14 04:39:59.000 257 33473.35 542.22 2284.58 32.25 2014-09-14 04:40:00.000 257 33473.29 542.26 2284.62 32.25 2014-09-14 04:40:01.000 257 33473.29 542.26 2284.60 32.25 2014-09-14 04:40:02.000 257 33473.37 542.26 2284.57 32.25 2014-09-14 04:40:03.000 257 33473.35 542.24 2284.61 32.25 2014-09-14 04:40:04.000 257 33473.32 542.26 2284.57 32.25 2014-09-14 04:40:05.000 257 33473.39 542.26 2284.59 32.25 2014-09-14 04:40:06.000 257 33473.33 542.30 2284.72 32.25 2014-09-14 04:40:06.000 257 33473.24 542.25 2284.59 32.25 2014-09-14 04:40:08.000 257 33473.35 542.26 2284.58 32.25 2014-09-14 04:40:09.000 257 33473.27 542.24 2284.61 32.25 2014-09-14 04:40:10.000 257 33473.24 542.24 2284.56 32.25 2014-09-14 04:40:11.000 257 33473.30 542.28 2284.71 32.25 2014-09-14 04:40:12.000 257 33473.33 542.25 2284.67 32.25 2014-09-14 04:40:13.000 257 33473.22 542.26 2284.52 32.25 2014-09-14 04:40:14.000 257 33473.29 542.24 2284.63 32.25 2014-09-14 04:40:15.000 257 33473.27 542.23 2284.60 32.25 2014-09-14 04:40:16.000 257 33473.22 542.22 2284.57 32.25 2014-09-14 04:40:17.000 257 33473.31 542.29 2284.59 32.25 2014-09-14 04:40:18.000 257 33473.30 542.23 2284.65 32.25 2014-09-14 04:40:19.000 257 33473.23 542.24 2284.68 32.25 2014-09-14 04:40:19.000 257 33473.22 542.26 2284.57 32.25 2014-09-14 04:40:21.000 257 33473.06 542.27 2284.65 32.25 2014-09-14 04:40:22.000 257 33473.22 542.24 2284.73 32.25 2014-09-14 04:40:23.000 257 33473.17 542.24 2284.62 32.25 2014-09-14 04:40:24.000 257 33473.22 542.25 2284.62 32.25 2014-09-14 04:40:25.000 257 33473.12 542.23 2284.65 32.25 2014-09-14 04:40:26.000 257 33473.10 542.22 2284.62 32.25 2014-09-14 04:40:27.000 257 33473.16 542.27 2284.64 32.25 2014-09-14 04:40:28.000 257 33473.10 542.24 2284.61 32.25 2014-09-14 04:40:29.000 257 33473.12 542.20 2284.66 32.25 2014-09-14 04:40:30.000 257 33473.12 542.24 2284.58 32.25 2014-09-14 04:40:31.000 257 33473.16 542.22 2284.65 32.25 2014-09-14 04:40:32.000 257 33473.04 542.27 2284.62 32.25 2014-09-14 04:40:33.000 257 33473.13 542.24 2284.64 32.25 2014-09-14 04:40:34.000 257 33473.11 542.22 2284.61 32.25 2014-09-14 04:40:35.000 257 33473.12 542.26 2284.62 32.25 2014-09-14 04:40:36.000 257 33473.11 542.31 2284.61 32.25 2014-09-14 04:40:37.000 257 33473.11 542.27 2284.62 32.25 2014-09-14 04:40:38.000 257 33473.11 542.31 2284.64 32.25 2014-09-14 04:40:39.000 257 33473.05 542.24 2284.62 32.25 2014-09-14 04:40:40.000 257 33473.04 542.27 2284.62 32.25 2014-09-14 04:40:41.000 257 33472.98 542.25 2284.64 32.25 2014-09-14 04:40:42.000 257 33472.99 542.30 2284.63 32.25 2014-09-14 04:40:43.000 257 33472.97 542.30 2284.66 32.25 2014-09-14 04:40:44.000 257 33472.92 542.29 2284.67 32.25 2014-09-14 04:40:45.000 257 33472.98 542.27 2284.66 32.25 2014-09-14 04:40:46.000 257 33472.97 542.26 2284.68 32.25 2014-09-14 04:40:47.000 257 33472.96 542.24 2284.69 32.25 2014-09-14 04:40:48.000 257 33473.02 542.28 2284.72 32.25 2014-09-14 04:40:49.000 257 33472.96 542.28 2284.67 32.25 2014-09-14 04:40:50.000 257 33472.99 542.29 2284.68 32.25 2014-09-14 04:40:51.000 257 33472.84 542.33 2284.68 32.25 2014-09-14 04:40:52.000 257 33472.92 542.32 2284.59 32.25 2014-09-14 04:40:53.000 257 33472.84 542.32 2284.65 32.25 2014-09-14 04:40:54.000 257 33472.90 542.27 2284.65 32.25 2014-09-14 04:40:55.000 257 33472.81 542.29 2284.64 32.25 2014-09-14 04:40:56.000 257 33472.80 542.29 2284.63 32.25 2014-09-14 04:40:57.000 257 33472.82 542.34 2284.67 32.25 2014-09-14 04:40:58.000 257 33472.86 542.32 2284.80 32.25 2014-09-14 04:40:59.000 257 33472.79 542.27 2284.75 32.25 2014-09-14 04:41:00.000 257 33472.77 542.35 2284.72 32.25 2014-09-14 04:41:00.000 257 33472.86 542.30 2284.73 32.25 2014-09-14 04:41:02.000 257 33472.91 542.34 2284.75 32.25 2014-09-14 04:41:03.000 257 33472.78 542.32 2284.72 32.25 2014-09-14 04:41:04.000 257 33472.86 542.35 2284.72 32.25 2014-09-14 04:41:05.000 257 33472.80 542.36 2284.75 32.25 2014-09-14 04:41:06.000 257 33472.75 542.36 2284.67 32.25 2014-09-14 04:41:07.000 257 33472.77 542.31 2284.78 32.25 2014-09-14 04:41:08.000 257 33472.78 542.37 2284.74 32.25 2014-09-14 04:41:09.000 257 33472.72 542.33 2284.77 32.25 2014-09-14 04:41:10.000 257 33472.77 542.33 2284.68 32.25 2014-09-14 04:41:11.000 257 33472.75 542.35 2284.65 32.25 2014-09-14 04:41:12.000 257 33472.66 542.38 2284.75 32.25 2014-09-14 04:41:13.000 257 33472.67 542.35 2284.81 32.25 2014-09-14 04:41:13.000 257 33472.63 542.38 2284.74 32.25 2014-09-14 04:41:15.000 257 33472.70 542.34 2284.75 32.25 2014-09-14 04:41:16.000 257 33472.55 542.38 2284.77 32.25 2014-09-14 04:41:17.000 257 33472.52 542.35 2284.77 32.25 2014-09-14 04:41:18.000 257 33472.59 542.39 2284.74 32.25 2014-09-14 04:41:19.000 257 33472.54 542.37 2284.80 32.25 2014-09-14 04:41:20.000 257 33472.58 542.40 2284.69 32.25 2014-09-14 04:41:21.000 257 33472.52 542.40 2284.80 32.25 2014-09-14 04:41:22.000 257 33472.50 542.38 2284.80 32.25 2014-09-14 04:41:23.000 257 33472.43 542.32 2284.78 32.25 2014-09-14 04:41:24.000 257 33472.48 542.38 2284.75 32.25 2014-09-14 04:41:25.000 257 33472.50 542.35 2284.70 32.25 2014-09-14 04:41:26.000 257 33472.50 542.38 2284.79 32.25 2014-09-14 04:41:27.000 257 33472.37 542.34 2284.85 32.25 2014-09-14 04:41:28.000 257 33472.43 542.37 2284.83 32.25 2014-09-14 04:41:29.000 257 33472.41 542.38 2284.84 32.25 2014-09-14 04:41:30.000 257 33472.35 542.41 2284.81 32.25 2014-09-14 04:41:31.000 257 33472.39 542.41 2284.74 32.25 2014-09-14 04:41:32.000 257 33472.33 542.40 2284.82 32.25 2014-09-14 04:41:33.000 257 33472.32 542.43 2284.82 32.25 2014-09-14 04:41:34.000 257 33472.44 542.41 2284.82 32.25 2014-09-14 04:41:35.000 257 33472.34 542.38 2284.83 32.25 2014-09-14 04:41:36.000 257 33472.30 542.38 2284.78 32.25 2014-09-14 04:41:37.000 257 33472.24 542.40 2284.86 32.25 2014-09-14 04:41:38.000 257 33472.27 542.38 2284.83 32.25 2014-09-14 04:41:39.000 257 33472.22 542.41 2284.86 32.25 2014-09-14 04:41:40.000 257 33472.37 542.40 2284.87 32.25 2014-09-14 04:41:41.000 257 33472.21 542.39 2284.90 32.25 2014-09-14 04:41:42.000 257 33472.25 542.43 2284.85 32.25 2014-09-14 04:41:43.000 257 33472.24 542.38 2284.80 32.25 2014-09-14 04:41:44.000 257 33472.27 542.38 2284.89 32.25 2014-09-14 04:41:45.000 257 33472.19 542.40 2284.84 32.25 2014-09-14 04:41:46.000 257 33472.15 542.42 2284.83 32.25 2014-09-14 04:41:47.000 257 33472.16 542.41 2284.86 32.25 2014-09-14 04:41:48.000 257 33472.13 542.43 2284.86 32.25 2014-09-14 04:41:49.000 257 33472.21 542.39 2284.83 32.25 2014-09-14 04:41:50.000 257 33472.25 542.40 2284.87 32.25 2014-09-14 04:41:51.000 257 33472.20 542.46 2284.86 32.25 2014-09-14 04:41:52.000 257 33472.28 542.41 2284.93 32.25 2014-09-14 04:41:53.000 257 33472.15 542.40 2284.92 32.25 2014-09-14 04:41:54.000 257 33472.13 542.39 2284.96 32.25 2014-09-14 04:41:54.000 257 33472.22 542.40 2284.85 32.25 2014-09-14 04:41:56.000 257 33472.06 542.37 2284.89 32.25 2014-09-14 04:41:57.000 257 33472.12 542.40 2284.89 32.25 2014-09-14 04:41:58.000 257 33472.12 542.43 2284.85 32.25 2014-09-14 04:41:59.000 257 33472.09 542.48 2284.84 32.25 2014-09-14 04:42:00.000 257 33472.04 542.46 2284.79 32.25 2014-09-14 04:42:01.000 257 33472.09 542.41 2284.86 32.25 2014-09-14 04:42:02.000 257 33472.06 542.40 2284.86 32.25 2014-09-14 04:42:03.000 257 33472.18 542.41 2284.81 32.25 2014-09-14 04:42:04.000 257 33472.11 542.39 2284.86 32.25 2014-09-14 04:42:05.000 257 33472.15 542.33 2284.82 32.25 2014-09-14 04:42:06.000 257 33472.13 542.42 2284.75 32.25 2014-09-14 04:42:07.000 257 33472.08 542.41 2284.95 32.25 2014-09-14 04:42:07.000 257 33472.04 542.43 2284.85 32.25 2014-09-14 04:42:09.000 257 33472.11 542.37 2284.81 32.25 2014-09-14 04:42:10.000 257 33472.06 542.38 2284.81 32.25 2014-09-14 04:42:11.000 257 33472.11 542.38 2284.75 32.25 2014-09-14 04:42:12.000 257 33472.08 542.38 2284.93 32.25 2014-09-14 04:42:13.000 257 33472.16 542.38 2284.88 32.25 2014-09-14 04:42:14.000 257 33472.25 542.37 2284.88 32.25 2014-09-14 04:42:15.000 257 33472.16 542.35 2284.80 32.25 2014-09-14 04:42:16.000 257 33472.12 542.37 2284.81 32.25 2014-09-14 04:42:17.000 257 33472.18 542.36 2284.79 32.25 2014-09-14 04:42:18.000 257 33472.16 542.37 2284.80 32.25 2014-09-14 04:42:19.000 257 33472.17 542.34 2284.81 32.25 2014-09-14 04:42:20.000 257 33472.25 542.33 2284.78 32.25 2014-09-14 04:42:21.000 257 33472.20 542.31 2284.88 32.25 2014-09-14 04:42:22.000 257 33472.24 542.33 2284.82 32.25 2014-09-14 04:42:23.000 257 33472.26 542.32 2284.83 32.25 2014-09-14 04:42:24.000 257 33472.24 542.30 2284.81 32.25 2014-09-14 04:42:25.000 257 33472.18 542.32 2284.81 32.25 2014-09-14 04:42:26.000 257 33472.20 542.30 2284.79 32.25 2014-09-14 04:42:27.000 257 33472.24 542.32 2284.78 32.25 2014-09-14 04:42:28.000 257 33472.19 542.30 2284.81 32.25 2014-09-14 04:42:29.000 257 33472.25 542.29 2284.76 32.25 2014-09-14 04:42:30.000 257 33472.19 542.26 2284.75 32.25 2014-09-14 04:42:31.000 257 33472.27 542.24 2284.77 32.25 2014-09-14 04:42:32.000 257 33472.15 542.26 2284.78 32.25 2014-09-14 04:42:33.000 257 33472.20 542.29 2284.75 32.25 2014-09-14 04:42:34.000 257 33472.35 542.28 2284.83 32.25 2014-09-14 04:42:35.000 257 33472.19 542.29 2284.81 32.25 2014-09-14 04:42:36.000 257 33472.32 542.26 2284.79 32.25 2014-09-14 04:42:37.000 257 33472.27 542.25 2284.76 32.25 2014-09-14 04:42:38.000 257 33472.21 542.26 2284.79 32.25 2014-09-14 04:42:39.000 257 33472.22 542.26 2284.77 32.25 2014-09-14 04:42:40.000 257 33472.36 542.27 2284.81 32.25 2014-09-14 04:42:41.000 257 33472.30 542.28 2284.78 32.25 2014-09-14 04:42:42.000 257 33472.31 542.24 2284.73 32.25 2014-09-14 04:42:43.000 257 33472.30 542.28 2284.76 32.25 2014-09-14 04:42:44.000 257 33472.27 542.27 2284.72 32.25 2014-09-14 04:42:45.000 257 33472.34 542.25 2284.69 32.25 2014-09-14 04:42:46.000 257 33472.36 542.27 2284.70 32.25 2014-09-14 04:42:47.000 257 33472.29 542.29 2284.67 32.25 2014-09-14 04:42:48.000 257 33472.33 542.27 2284.75 32.25 2014-09-14 04:42:48.000 257 33472.27 542.29 2284.69 32.25 2014-09-14 04:42:50.000 257 33472.38 542.26 2284.78 32.25 2014-09-14 04:42:51.000 257 33472.23 542.25 2284.75 32.25 2014-09-14 04:42:52.000 257 33472.37 542.28 2284.71 32.25 2014-09-14 04:42:53.000 257 33472.37 542.25 2284.69 32.25 2014-09-14 04:42:54.000 257 33472.41 542.25 2284.71 32.25 2014-09-14 04:42:55.000 257 33472.32 542.27 2284.61 32.25 2014-09-14 04:42:56.000 257 33472.38 542.27 2284.71 32.25 2014-09-14 04:42:57.000 257 33472.36 542.26 2284.68 32.25 2014-09-14 04:42:58.000 257 33472.32 542.26 2284.71 32.25 2014-09-14 04:42:59.000 257 33472.33 542.26 2284.64 32.25 2014-09-14 04:43:00.000 257 33472.34 542.23 2284.71 32.25 2014-09-14 04:43:01.000 257 33472.39 542.25 2284.68 32.25 2014-09-14 04:43:01.000 257 33472.34 542.26 2284.65 32.25 2014-09-14 04:43:03.000 257 33472.28 542.26 2284.59 32.25 2014-09-14 04:43:04.000 257 33472.34 542.24 2284.66 32.25 2014-09-14 04:43:05.000 257 33472.37 542.26 2284.66 32.25 2014-09-14 04:43:06.000 257 33472.37 542.29 2284.65 32.25 2014-09-14 04:43:07.000 257 33472.39 542.23 2284.58 32.25 2014-09-14 04:43:08.000 257 33472.36 542.26 2284.69 32.25 2014-09-14 04:43:09.000 257 33472.39 542.25 2284.59 32.25 2014-09-14 04:43:10.000 257 33472.42 542.25 2284.65 32.25 2014-09-14 04:43:11.000 257 33472.43 542.23 2284.62 32.25 2014-09-14 04:43:12.000 257 33472.42 542.24 2284.57 32.25 2014-09-14 04:43:13.000 257 33472.45 542.24 2284.61 32.25 2014-09-14 04:43:14.000 257 33472.31 542.22 2284.57 32.25 2014-09-14 04:43:15.000 257 33472.49 542.24 2284.59 32.25 2014-09-14 04:43:16.000 257 33472.42 542.21 2284.65 32.25 2014-09-14 04:43:17.000 257 33472.46 542.21 2284.58 32.25 2014-09-14 04:43:18.000 257 33472.38 542.26 2284.67 32.25 2014-09-14 04:43:19.000 257 33472.39 542.24 2284.66 32.25 2014-09-14 04:43:20.000 257 33472.38 542.18 2284.55 32.25 2014-09-14 04:43:21.000 257 33472.44 542.21 2284.58 32.25 2014-09-14 04:43:22.000 257 33472.32 542.23 2284.54 32.25 2014-09-14 04:43:23.000 257 33472.39 542.24 2284.57 32.25 2014-09-14 04:43:24.000 257 33472.36 542.21 2284.58 32.25 2014-09-14 04:43:25.000 257 33472.43 542.22 2284.57 32.25 2014-09-14 04:43:26.000 257 33472.36 542.23 2284.63 32.25 2014-09-14 04:43:27.000 257 33472.49 542.24 2284.55 32.25 2014-09-14 04:43:28.000 257 33472.28 542.26 2284.60 32.25 2014-09-14 04:43:29.000 257 33472.51 542.21 2284.62 32.25 2014-09-14 04:43:30.000 257 33472.44 542.25 2284.49 32.25 2014-09-14 04:43:31.000 257 33472.40 542.21 2284.59 32.25 2014-09-14 04:43:32.000 257 33472.50 542.23 2284.55 32.25 2014-09-14 04:43:33.000 257 33472.35 542.27 2284.61 32.25 2014-09-14 04:43:34.000 257 33472.51 542.23 2284.62 32.25 2014-09-14 04:43:35.000 257 33472.47 542.19 2284.58 32.25 2014-09-14 04:43:36.000 257 33472.42 542.23 2284.56 32.25 2014-09-14 04:43:37.000 257 33472.34 542.22 2284.62 32.25 2014-09-14 04:43:38.000 257 33472.44 542.21 2284.59 32.25 2014-09-14 04:43:39.000 257 33472.40 542.19 2284.59 32.25 2014-09-14 04:43:40.000 257 33472.49 542.20 2284.57 32.25 2014-09-14 04:43:41.000 257 33472.49 542.20 2284.52 32.25 2014-09-14 04:43:42.000 257 33472.44 542.19 2284.51 32.25 2014-09-14 04:43:42.000 257 33472.50 542.19 2284.50 32.25 2014-09-14 04:43:44.000 257 33472.53 542.17 2284.61 32.25 2014-09-14 04:43:45.000 257 33472.32 542.15 2284.55 32.25 2014-09-14 04:43:46.000 257 33472.40 542.17 2284.54 32.25 2014-09-14 04:43:47.000 257 33472.41 542.20 2284.55 32.25 2014-09-14 04:43:48.000 257 33472.48 542.17 2284.49 32.25 2014-09-14 04:43:49.000 257 33472.36 542.18 2284.52 32.25 2014-09-14 04:43:50.000 257 33472.45 542.20 2284.52 32.25 2014-09-14 04:43:51.000 257 33472.43 542.16 2284.53 32.25 2014-09-14 04:43:52.000 257 33472.49 542.18 2284.59 32.25 2014-09-14 04:43:53.000 257 33472.40 542.18 2284.50 32.25 2014-09-14 04:43:54.000 257 33472.46 542.22 2284.52 32.25 2014-09-14 04:43:55.000 257 33472.46 542.19 2284.47 32.25 2014-09-14 04:43:55.000 257 33472.45 542.13 2284.47 32.25 2014-09-14 04:43:57.000 257 33472.39 542.16 2284.43 32.25 2014-09-14 04:43:58.000 257 33472.55 542.17 2284.50 32.25 2014-09-14 04:43:59.000 257 33472.46 542.15 2284.56 32.25 2014-09-14 04:44:00.000 257 33472.45 542.16 2284.54 32.25 2014-09-14 04:44:01.000 257 33472.49 542.20 2284.52 32.25 2014-09-14 04:44:02.000 257 33472.39 542.16 2284.46 32.25 2014-09-14 04:44:03.000 257 33472.46 542.13 2284.46 32.25 2014-09-14 04:44:04.000 257 33472.42 542.13 2284.47 32.25 2014-09-14 04:44:05.000 257 33472.50 542.11 2284.49 32.25 2014-09-14 04:44:06.000 257 33472.54 542.13 2284.41 32.25 2014-09-14 04:44:07.000 257 33472.52 542.12 2284.50 32.25 2014-09-14 04:44:08.000 257 33472.42 542.17 2284.48 32.25 2014-09-14 04:44:09.000 257 33472.59 542.13 2284.49 32.25 2014-09-14 04:44:10.000 257 33472.53 542.16 2284.50 32.25 2014-09-14 04:44:11.000 257 33472.53 542.14 2284.53 32.25 2014-09-14 04:44:12.000 257 33472.47 542.15 2284.50 32.25 2014-09-14 04:44:13.000 257 33472.56 542.13 2284.44 32.25 2014-09-14 04:44:14.000 257 33472.55 542.11 2284.49 32.25 2014-09-14 04:44:15.000 257 33472.55 542.15 2284.44 32.25 2014-09-14 04:44:16.000 257 33472.52 542.15 2284.47 32.25 2014-09-14 04:44:17.000 257 33472.36 542.12 2284.52 32.25 2014-09-14 04:44:18.000 257 33472.49 542.10 2284.44 32.25 2014-09-14 04:44:19.000 257 33472.47 542.08 2284.46 32.25 2014-09-14 04:44:20.000 257 33472.42 542.14 2284.43 32.25 2014-09-14 04:44:21.000 257 33472.59 542.13 2284.43 32.25 2014-09-14 04:44:22.000 257 33472.43 542.13 2284.43 32.25 2014-09-14 04:44:23.000 257 33472.52 542.11 2284.43 32.25 2014-09-14 04:44:24.000 257 33472.42 542.13 2284.49 32.25 2014-09-14 04:44:25.000 257 33472.54 542.12 2284.51 32.25 2014-09-14 04:44:26.000 257 33472.48 542.12 2284.46 32.25 2014-09-14 04:44:27.000 257 33472.56 542.13 2284.37 32.25 2014-09-14 04:44:28.000 257 33472.41 542.10 2284.44 32.25 2014-09-14 04:44:29.000 257 33472.46 542.08 2284.52 32.25 2014-09-14 04:44:30.000 257 33472.49 542.07 2284.43 32.25 2014-09-14 04:44:31.000 257 33472.48 542.13 2284.46 32.25 2014-09-14 04:44:32.000 257 33472.52 542.10 2284.41 32.25 2014-09-14 04:44:33.000 257 33472.58 542.10 2284.49 32.25 2014-09-14 04:44:34.000 257 33472.50 542.13 2284.42 32.25 2014-09-14 04:44:35.000 257 33472.46 542.11 2284.43 32.25 2014-09-14 04:44:36.000 257 33472.56 542.13 2284.40 32.25 2014-09-14 04:44:36.000 257 33472.53 542.10 2284.44 32.25 2014-09-14 04:44:38.000 257 33472.67 542.14 2284.44 32.25 2014-09-14 04:44:39.000 257 33472.51 542.18 2284.43 32.25 2014-09-14 04:44:40.000 257 33472.49 542.13 2284.37 32.25 2014-09-14 04:44:41.000 257 33472.50 542.12 2284.41 32.25 2014-09-14 04:44:42.000 257 33472.58 542.09 2284.34 32.25 2014-09-14 04:44:43.000 257 33472.58 542.11 2284.34 32.25 2014-09-14 04:44:44.000 257 33472.51 542.05 2284.38 32.25 2014-09-14 04:44:45.000 257 33472.47 542.08 2284.44 32.25 2014-09-14 04:44:46.000 257 33472.58 542.07 2284.44 32.25 2014-09-14 04:44:47.000 257 33472.47 542.08 2284.44 32.25 2014-09-14 04:44:48.000 257 33472.49 542.09 2284.32 32.25 2014-09-14 04:44:49.000 257 33472.45 542.10 2284.38 32.25 2014-09-14 04:44:49.000 257 33472.56 542.11 2284.45 32.25 2014-09-14 04:44:51.000 257 33472.49 542.14 2284.39 32.25 2014-09-14 04:44:52.000 257 33472.47 542.12 2284.39 32.25 2014-09-14 04:44:53.000 257 33472.51 542.12 2284.37 32.25 2014-09-14 04:44:54.000 257 33472.57 542.10 2284.34 32.25 2014-09-14 04:44:55.000 257 33472.43 542.10 2284.46 32.25 2014-09-14 04:44:56.000 257 33472.49 542.08 2284.44 32.25 2014-09-14 04:44:57.000 257 33472.47 542.09 2284.39 32.25 2014-09-14 04:44:58.000 257 33472.60 542.08 2284.34 32.25 2014-09-14 04:44:59.000 257 33472.44 542.07 2284.37 32.25 2014-09-14 04:45:00.000 257 33472.54 542.09 2284.36 32.25 2014-09-14 04:45:01.000 257 33472.50 542.10 2284.37 32.25 2014-09-14 04:45:02.000 257 33472.54 542.10 2284.39 32.25 2014-09-14 04:45:03.000 257 33472.57 542.11 2284.36 32.25 2014-09-14 04:45:04.000 257 33472.46 542.06 2284.31 32.25 2014-09-14 04:45:05.000 257 33472.49 542.06 2284.37 32.25 2014-09-14 04:45:06.000 257 33472.50 542.08 2284.36 32.25 2014-09-14 04:45:07.000 257 33472.43 542.10 2284.41 32.25 2014-09-14 04:45:08.000 257 33472.38 542.08 2284.40 32.25 2014-09-14 04:45:09.000 257 33472.55 542.07 2284.32 32.25 2014-09-14 04:45:10.000 257 33472.61 542.11 2284.42 32.25 2014-09-14 04:45:11.000 257 33472.55 542.10 2284.42 32.25 2014-09-14 04:45:12.000 257 33472.52 542.06 2284.46 32.25 2014-09-14 04:45:13.000 257 33472.39 542.08 2284.36 32.25 2014-09-14 04:45:14.000 257 33472.43 542.07 2284.37 32.25 2014-09-14 04:45:15.000 257 33472.61 542.03 2284.35 32.25 2014-09-14 04:45:16.000 257 33472.47 542.07 2284.29 32.25 2014-09-14 04:45:17.000 257 33472.61 542.04 2284.31 32.25 2014-09-14 04:45:18.000 257 33472.54 542.11 2284.31 32.25 2014-09-14 04:45:19.000 257 33472.58 542.06 2284.30 32.25 2014-09-14 04:45:20.000 257 33472.48 542.09 2284.33 32.25 2014-09-14 04:45:21.000 257 33472.59 542.05 2284.31 32.25 2014-09-14 04:45:22.000 257 33472.55 542.02 2284.30 32.25 2014-09-14 04:45:23.000 257 33472.53 542.07 2284.34 32.25 2014-09-14 04:45:24.000 257 33472.64 542.06 2284.36 32.25 2014-09-14 04:45:25.000 257 33472.68 542.07 2284.39 32.25 2014-09-14 04:45:26.000 257 33472.53 542.02 2284.30 32.25 2014-09-14 04:45:27.000 257 33472.59 542.00 2284.32 32.25 2014-09-14 04:45:28.000 257 33472.62 542.09 2284.37 32.25 2014-09-14 04:45:29.000 257 33472.64 542.09 2284.36 32.25 2014-09-14 04:45:30.000 257 33472.60 542.06 2284.32 32.25 2014-09-14 04:45:30.000 257 33472.64 542.09 2284.25 32.25 2014-09-14 04:45:32.000 257 33472.66 542.03 2284.31 32.25 2014-09-14 04:45:33.000 257 33472.61 542.02 2284.24 32.25 2014-09-14 04:45:34.000 257 33472.69 542.06 2284.35 32.25 2014-09-14 04:45:35.000 257 33472.61 542.03 2284.32 32.25 2014-09-14 04:45:36.000 257 33472.67 542.03 2284.25 32.25 2014-09-14 04:45:37.000 257 33472.65 542.05 2284.33 32.25 2014-09-14 04:45:38.000 257 33472.60 542.03 2284.28 32.25 2014-09-14 04:45:39.000 257 33472.62 542.04 2284.31 32.25 2014-09-14 04:45:40.000 257 33472.75 542.01 2284.30 32.25 2014-09-14 04:45:41.000 257 33472.73 542.03 2284.31 32.25 2014-09-14 04:45:42.000 257 33472.69 542.05 2284.30 32.25 2014-09-14 04:45:43.000 257 33472.75 542.07 2284.31 32.25 2014-09-14 04:45:43.000 257 33472.64 542.03 2284.26 32.25 2014-09-14 04:45:45.000 257 33472.75 542.04 2284.24 32.25 2014-09-14 04:45:46.000 257 33472.79 542.02 2284.27 32.25 2014-09-14 04:45:47.000 257 33472.75 542.06 2284.25 32.25 2014-09-14 04:45:48.000 257 33472.74 542.05 2284.27 32.25 2014-09-14 04:45:49.000 257 33472.85 542.05 2284.22 32.25 2014-09-14 04:45:50.000 257 33472.75 542.00 2284.25 32.25 2014-09-14 04:45:51.000 257 33472.68 542.04 2284.20 32.25 2014-09-14 04:45:52.000 257 33472.75 542.09 2284.28 32.25 2014-09-14 04:45:53.000 257 33472.72 542.06 2284.28 32.25 2014-09-14 04:45:54.000 257 33472.81 542.04 2284.21 32.25 2014-09-14 04:45:55.000 257 33472.79 542.04 2284.25 32.25 2014-09-14 04:45:56.000 257 33472.67 542.04 2284.34 32.25 2014-09-14 04:45:57.000 257 33472.80 542.00 2284.26 32.25 2014-09-14 04:45:58.000 257 33472.82 542.03 2284.27 32.25 2014-09-14 04:45:59.000 257 33472.77 542.01 2284.29 32.25 2014-09-14 04:46:00.000 257 33472.92 542.06 2284.21 32.25 2014-09-14 04:46:01.000 257 33472.85 542.04 2284.22 32.25 2014-09-14 04:46:02.000 257 33472.84 542.04 2284.25 32.25 2014-09-14 04:46:03.000 257 33472.78 542.05 2284.24 32.25 2014-09-14 04:46:04.000 257 33472.90 542.01 2284.20 32.25 2014-09-14 04:46:05.000 257 33472.89 542.03 2284.26 32.25 2014-09-14 04:46:06.000 257 33472.89 542.02 2284.22 32.25 2014-09-14 04:46:07.000 257 33472.89 542.03 2284.23 32.25 2014-09-14 04:46:08.000 257 33472.94 542.04 2284.22 32.25 2014-09-14 04:46:09.000 257 33472.86 542.03 2284.18 32.25 2014-09-14 04:46:10.000 257 33472.89 542.04 2284.29 32.25 2014-09-14 04:46:11.000 257 33472.86 542.02 2284.30 32.25 2014-09-14 04:46:12.000 257 33472.90 542.05 2284.21 32.25 2014-09-14 04:46:13.000 257 33473.01 542.03 2284.19 32.25 2014-09-14 04:46:14.000 257 33472.93 542.01 2284.21 32.25 2014-09-14 04:46:15.000 257 33472.96 542.02 2284.24 32.25 2014-09-14 04:46:16.000 257 33472.91 542.04 2284.17 32.25 2014-09-14 04:46:17.000 257 33472.96 542.03 2284.22 32.25 2014-09-14 04:46:18.000 257 33472.94 542.06 2284.22 32.25 2014-09-14 04:46:19.000 257 33472.90 542.03 2284.24 32.25 2014-09-14 04:46:20.000 257 33472.91 542.03 2284.23 32.25 2014-09-14 04:46:21.000 257 33473.03 542.04 2284.22 32.25 2014-09-14 04:46:22.000 257 33473.00 542.05 2284.27 32.25 2014-09-14 04:46:23.000 257 33473.02 542.05 2284.25 32.25 2014-09-14 04:46:24.000 257 33473.08 542.04 2284.20 32.25 2014-09-14 04:46:24.000 257 33473.05 542.00 2284.19 32.25 2014-09-14 04:46:26.000 257 33473.20 542.07 2284.18 32.25 2014-09-14 04:46:27.000 257 33473.04 542.02 2284.13 32.25 2014-09-14 04:46:28.000 257 33473.06 542.02 2284.16 32.25 2014-09-14 04:46:29.000 257 33473.00 542.00 2284.18 32.25 2014-09-14 04:46:30.000 257 33473.06 542.02 2284.18 32.25 2014-09-14 04:46:31.000 257 33473.00 542.07 2284.06 32.25 2014-09-14 04:46:32.000 257 33473.06 542.03 2284.20 32.25 2014-09-14 04:46:33.000 257 33473.09 542.06 2284.05 32.25 2014-09-14 04:46:34.000 257 33473.08 542.07 2284.19 32.25 2014-09-14 04:46:35.000 257 33473.05 542.08 2284.15 32.25 2014-09-14 04:46:36.000 257 33473.05 542.02 2284.16 32.25 2014-09-14 04:46:37.000 257 33473.18 542.03 2284.08 32.25 2014-09-14 04:46:37.000 257 33473.09 542.03 2284.18 32.25 2014-09-14 04:46:39.000 257 33473.09 542.06 2284.05 32.25 2014-09-14 04:46:40.000 257 33473.09 542.05 2284.13 32.25 2014-09-14 04:46:41.000 257 33473.06 542.08 2284.11 32.25 2014-09-14 04:46:42.000 257 33473.11 542.03 2284.13 32.25 2014-09-14 04:46:43.000 257 33473.06 542.07 2284.09 32.25 2014-09-14 04:46:44.000 257 33472.96 542.05 2284.09 32.25 2014-09-14 04:46:45.000 257 33473.07 542.03 2284.10 32.25 2014-09-14 04:46:46.000 257 33473.21 541.98 2284.15 32.25 2014-09-14 04:46:47.000 257 33473.09 542.02 2284.10 32.25 2014-09-14 04:46:48.000 257 33473.15 542.08 2284.11 32.25 2014-09-14 04:46:49.000 257 33473.19 542.08 2284.12 32.25 2014-09-14 04:46:50.000 257 33473.18 542.08 2284.06 32.25 2014-09-14 04:46:51.000 257 33473.17 542.03 2284.12 32.25 2014-09-14 04:46:52.000 257 33473.08 542.04 2284.09 32.25 2014-09-14 04:46:53.000 257 33473.18 542.03 2284.09 32.25 2014-09-14 04:46:54.000 257 33473.23 542.05 2284.09 32.25 2014-09-14 04:46:55.000 257 33473.17 542.09 2283.98 32.25 2014-09-14 04:46:56.000 257 33473.18 542.08 2284.15 32.25 2014-09-14 04:46:57.000 257 33473.27 542.11 2284.12 32.25 2014-09-14 04:46:58.000 257 33473.23 542.09 2284.09 32.25 2014-09-14 04:46:59.000 257 33473.25 542.06 2284.09 32.25 2014-09-14 04:47:00.000 257 33473.16 542.09 2284.15 32.25 2014-09-14 04:47:01.000 257 33473.25 542.08 2284.20 32.25 2014-09-14 04:47:02.000 257 33473.29 542.06 2284.05 32.25 2014-09-14 04:47:03.000 257 33473.20 542.11 2284.15 32.25 2014-09-14 04:47:04.000 257 33473.27 542.08 2284.04 32.25 2014-09-14 04:47:05.000 257 33473.24 542.04 2284.12 32.25 2014-09-14 04:47:06.000 257 33473.15 542.09 2284.03 32.25 2014-09-14 04:47:07.000 257 33473.18 542.07 2283.98 32.25 2014-09-14 04:47:08.000 257 33473.17 542.09 2284.11 32.25 2014-09-14 04:47:09.000 257 33473.21 542.10 2284.07 32.25 2014-09-14 04:47:10.000 257 33473.21 542.10 2284.13 32.25 2014-09-14 04:47:11.000 257 33473.24 542.06 2284.07 32.25 2014-09-14 04:47:12.000 257 33473.12 542.09 2284.10 32.25 2014-09-14 04:47:13.000 257 33473.25 542.08 2284.14 32.25 2014-09-14 04:47:14.000 257 33473.16 542.07 2284.07 32.25 2014-09-14 04:47:15.000 257 33473.22 542.07 2284.07 32.25 2014-09-14 04:47:16.000 257 33473.21 542.06 2284.11 32.25 2014-09-14 04:47:17.000 257 33473.14 542.04 2284.05 32.25 2014-09-14 04:47:18.000 257 33473.17 542.07 2284.14 32.25 2014-09-14 04:47:18.000 257 33473.12 542.08 2284.05 32.25 2014-09-14 04:47:20.000 257 33473.12 542.08 2284.15 32.25 2014-09-14 04:47:21.000 257 33473.20 542.09 2284.16 32.25 2014-09-14 04:47:22.000 257 33473.16 542.08 2284.10 32.25 2014-09-14 04:47:23.000 257 33473.18 542.09 2284.07 32.25 2014-09-14 04:47:24.000 257 33473.18 542.10 2284.08 32.25 2014-09-14 04:47:25.000 257 33473.23 542.08 2284.18 32.25 2014-09-14 04:47:26.000 257 33473.21 542.10 2284.07 32.25 2014-09-14 04:47:27.000 257 33473.08 542.12 2284.13 32.25 2014-09-14 04:47:28.000 257 33473.23 542.07 2284.15 32.25 2014-09-14 04:47:29.000 257 33473.14 542.12 2284.05 32.25 2014-09-14 04:47:30.000 257 33473.09 542.12 2284.05 32.25 2014-09-14 04:47:31.000 257 33473.14 542.12 2284.14 32.25 2014-09-14 04:47:31.000 257 33473.18 542.13 2284.06 32.25 2014-09-14 04:47:33.000 257 33473.11 542.14 2284.10 32.25 2014-09-14 04:47:34.000 257 33473.14 542.15 2284.06 32.25 2014-09-14 04:47:35.000 257 33473.13 542.09 2284.15 32.25 2014-09-14 04:47:36.000 257 33473.18 542.12 2284.07 32.25 2014-09-14 04:47:37.000 257 33473.09 542.10 2284.07 32.25 2014-09-14 04:47:38.000 257 33473.13 542.10 2284.06 32.25 2014-09-14 04:47:39.000 257 33473.07 542.10 2284.07 32.25 2014-09-14 04:47:40.000 257 33473.18 542.13 2284.13 32.25 2014-09-14 04:47:41.000 257 33473.08 542.11 2284.12 32.25 2014-09-14 04:47:42.000 257 33473.16 542.09 2284.04 32.25 2014-09-14 04:47:43.000 257 33473.14 542.11 2284.07 32.25 2014-09-14 04:47:44.000 257 33473.07 542.14 2284.01 32.25 2014-09-14 04:47:45.000 257 33473.15 542.10 2284.06 32.25 2014-09-14 04:47:46.000 257 33473.08 542.11 2284.07 32.25 2014-09-14 04:47:47.000 257 33473.16 542.13 2284.12 32.25 2014-09-14 04:47:48.000 257 33473.11 542.14 2284.13 32.25 2014-09-14 04:47:49.000 257 33473.14 542.14 2284.11 32.25 2014-09-14 04:47:50.000 257 33473.17 542.14 2284.13 32.25 2014-09-14 04:47:51.000 257 33473.11 542.13 2284.12 32.25 2014-09-14 04:47:52.000 257 33473.04 542.10 2284.09 32.25 2014-09-14 04:47:53.000 257 33473.12 542.08 2284.15 32.25 2014-09-14 04:47:54.000 257 33473.10 542.12 2284.10 32.25 2014-09-14 04:47:55.000 257 33473.17 542.11 2284.15 32.25 2014-09-14 04:47:56.000 257 33473.10 542.14 2284.10 32.25 2014-09-14 04:47:57.000 257 33473.09 542.12 2284.08 32.25 2014-09-14 04:47:58.000 257 33473.17 542.15 2284.16 32.25 2014-09-14 04:47:59.000 257 33473.14 542.16 2284.14 32.25 2014-09-14 04:48:00.000 257 33473.12 542.14 2284.06 32.25 2014-09-14 04:48:01.000 257 33473.14 542.09 2284.10 32.25 2014-09-14 04:48:02.000 257 33473.10 542.15 2284.16 32.25 2014-09-14 04:48:03.000 257 33473.11 542.17 2284.10 32.25 2014-09-14 04:48:04.000 257 33473.12 542.14 2284.09 32.25 2014-09-14 04:48:05.000 257 33473.15 542.13 2284.09 32.25 2014-09-14 04:48:06.000 257 33473.05 542.13 2284.03 32.25 2014-09-14 04:48:07.000 257 33473.07 542.12 2284.13 32.25 2014-09-14 04:48:08.000 257 33473.11 542.17 2284.07 32.25 2014-09-14 04:48:09.000 257 33473.02 542.10 2284.15 32.25 2014-09-14 04:48:10.000 257 33472.99 542.17 2284.07 32.25 2014-09-14 04:48:11.000 257 33473.09 542.14 2284.05 32.25 2014-09-14 04:48:12.000 257 33473.16 542.13 2284.12 32.25 2014-09-14 04:48:12.000 257 33473.17 542.14 2284.11 32.25 2014-09-14 04:48:14.000 257 33473.19 542.10 2284.13 32.25 2014-09-14 04:48:15.000 257 33473.02 542.16 2284.15 32.25 2014-09-14 04:48:16.000 257 33473.11 542.15 2284.13 32.25 2014-09-14 04:48:17.000 257 33473.08 542.16 2284.18 32.25 2014-09-14 04:48:18.000 257 33473.00 542.15 2284.16 32.25 2014-09-14 04:48:19.000 257 33473.21 542.12 2284.24 32.25 2014-09-14 04:48:20.000 257 33473.20 542.21 2284.08 32.25 2014-09-14 04:48:21.000 257 33473.25 542.18 2284.18 32.25 2014-09-14 04:48:22.000 257 33473.04 542.14 2284.24 32.25 2014-09-14 04:48:23.000 257 33473.08 542.15 2284.21 32.25 2014-09-14 04:48:24.000 257 33473.11 542.15 2284.21 32.25 2014-09-14 04:48:25.000 257 33473.11 542.13 2284.07 32.25 2014-09-14 04:48:25.000 257 33473.06 542.14 2284.16 32.25 2014-09-14 04:48:27.000 257 33473.08 542.10 2284.19 32.25 2014-09-14 04:48:28.000 257 33473.04 542.14 2284.12 32.25 2014-09-14 04:48:29.000 257 33473.05 542.14 2284.17 32.25 2014-09-14 04:48:30.000 257 33473.05 542.17 2284.19 32.25 2014-09-14 04:48:31.000 257 33473.06 542.14 2284.17 32.25 2014-09-14 04:48:32.000 257 33473.11 542.09 2284.26 32.25 2014-09-14 04:48:33.000 257 33473.21 542.16 2284.18 32.25 2014-09-14 04:48:34.000 257 33473.09 542.14 2284.12 32.25 2014-09-14 04:48:35.000 257 33473.12 542.11 2284.13 32.25 2014-09-14 04:48:36.000 257 33473.18 542.14 2284.19 32.25 2014-09-14 04:48:37.000 257 33473.10 542.12 2284.13 32.25 2014-09-14 04:48:38.000 257 33473.03 542.15 2284.12 32.25 2014-09-14 04:48:39.000 257 33473.02 542.18 2284.19 32.25 2014-09-14 04:48:40.000 257 33473.09 542.21 2284.12 32.25 2014-09-14 04:48:41.000 257 33473.04 542.12 2284.12 32.25 2014-09-14 04:48:42.000 257 33473.09 542.14 2284.19 32.25 2014-09-14 04:48:43.000 257 33473.07 542.12 2284.23 32.25 2014-09-14 04:48:44.000 257 33473.04 542.11 2284.11 32.25 2014-09-14 04:48:45.000 257 33473.07 542.19 2284.19 32.25 2014-09-14 04:48:46.000 257 33473.05 542.11 2284.18 32.25 2014-09-14 04:48:47.000 257 33473.05 542.16 2284.13 32.25 2014-09-14 04:48:48.000 257 33473.14 542.13 2284.12 32.25 2014-09-14 04:48:49.000 257 33473.02 542.16 2284.14 32.25 2014-09-14 04:48:50.000 257 33473.07 542.13 2284.18 32.25 2014-09-14 04:48:51.000 257 33473.04 542.14 2284.10 32.25 2014-09-14 04:48:52.000 257 33473.11 542.17 2284.19 32.25 2014-09-14 04:48:53.000 257 33473.02 542.14 2284.22 32.25 2014-09-14 04:48:54.000 257 33473.06 542.12 2284.16 32.25 2014-09-14 04:48:55.000 257 33473.02 542.15 2284.22 32.25 2014-09-14 04:48:56.000 257 33473.06 542.17 2284.21 32.25 2014-09-14 04:48:57.000 257 33473.01 542.17 2284.11 32.25 2014-09-14 04:48:58.000 257 33473.03 542.13 2284.16 32.25 2014-09-14 04:48:59.000 257 33473.01 542.12 2284.16 32.25 2014-09-14 04:49:00.000 257 33473.01 542.10 2284.25 32.25 2014-09-14 04:49:01.000 257 33473.02 542.17 2284.17 32.25 2014-09-14 04:49:02.000 257 33473.07 542.13 2284.28 32.25 2014-09-14 04:49:03.000 257 33472.99 542.13 2284.18 32.25 2014-09-14 04:49:04.000 257 33473.07 542.13 2284.21 32.25 2014-09-14 04:49:05.000 257 33473.04 542.11 2284.14 32.25 2014-09-14 04:49:06.000 257 33473.02 542.15 2284.26 32.25 2014-09-14 04:49:06.000 257 33473.01 542.12 2284.26 32.25 2014-09-14 04:49:08.000 257 33473.04 542.16 2284.12 32.25 2014-09-14 04:49:09.000 257 33472.99 542.18 2284.12 32.25 2014-09-14 04:49:10.000 257 33473.05 542.15 2284.18 32.25 2014-09-14 04:49:11.000 257 33473.11 542.17 2284.20 32.25 2014-09-14 04:49:12.000 257 33472.97 542.18 2284.22 32.25 2014-09-14 04:49:13.000 257 33473.03 542.16 2284.13 32.25 2014-09-14 04:49:14.000 257 33473.08 542.15 2284.15 32.25 2014-09-14 04:49:15.000 257 33473.02 542.15 2284.21 32.25 2014-09-14 04:49:16.000 257 33473.02 542.17 2284.21 32.25 2014-09-14 04:49:17.000 257 33473.03 542.13 2284.15 32.25 2014-09-14 04:49:18.000 257 33473.09 542.14 2284.16 32.25 2014-09-14 04:49:19.000 257 33473.05 542.16 2284.22 32.25 2014-09-14 04:49:19.000 257 33473.08 542.15 2284.20 32.25 2014-09-14 04:49:21.000 257 33473.09 542.13 2284.13 32.25 2014-09-14 04:49:22.000 257 33472.99 542.17 2284.21 32.25 2014-09-14 04:49:23.000 257 33473.11 542.15 2284.19 32.25 2014-09-14 04:49:24.000 257 33473.15 542.16 2284.14 32.25 2014-09-14 04:49:25.000 257 33473.11 542.22 2284.18 32.25 2014-09-14 04:49:26.000 257 33473.15 542.19 2284.24 32.25 2014-09-14 04:49:27.000 257 33473.03 542.18 2284.20 32.25 2014-09-14 04:49:28.000 257 33473.08 542.14 2284.24 32.25 2014-09-14 04:49:29.000 257 33473.03 542.15 2284.20 32.25 2014-09-14 04:49:30.000 257 33473.14 542.18 2284.10 32.25 2014-09-14 04:49:31.000 257 33473.17 542.17 2284.22 32.25 2014-09-14 04:49:32.000 257 33473.02 542.20 2284.22 32.25 2014-09-14 04:49:33.000 257 33473.16 542.20 2284.22 32.25 2014-09-14 04:49:34.000 257 33473.11 542.18 2284.16 32.25 2014-09-14 04:49:35.000 257 33473.07 542.19 2284.17 32.25 2014-09-14 04:49:36.000 257 33473.05 542.20 2284.19 32.25 2014-09-14 04:49:37.000 257 33473.11 542.18 2284.19 32.25 2014-09-14 04:49:38.000 257 33473.17 542.18 2284.22 32.25 2014-09-14 04:49:39.000 257 33473.02 542.16 2284.25 32.25 2014-09-14 04:49:40.000 257 33473.14 542.19 2284.23 32.25 2014-09-14 04:49:41.000 257 33473.12 542.19 2284.17 32.25 2014-09-14 04:49:42.000 257 33473.13 542.17 2284.25 32.25 2014-09-14 04:49:43.000 257 33473.10 542.17 2284.31 32.25 2014-09-14 04:49:44.000 257 33473.25 542.13 2284.25 32.25 2014-09-14 04:49:45.000 257 33473.06 542.17 2284.25 32.25 2014-09-14 04:49:46.000 257 33473.20 542.20 2284.17 32.25 2014-09-14 04:49:47.000 257 33473.11 542.19 2284.18 32.25 2014-09-14 04:49:48.000 257 33473.09 542.17 2284.28 32.25 2014-09-14 04:49:49.000 257 33473.08 542.23 2284.24 32.25 2014-09-14 04:49:50.000 257 33473.09 542.13 2284.19 32.25 2014-09-14 04:49:51.000 257 33473.14 542.17 2284.25 32.25 2014-09-14 04:49:52.000 257 33473.09 542.15 2284.24 32.25 2014-09-14 04:49:53.000 257 33473.12 542.15 2284.17 32.25 2014-09-14 04:49:54.000 257 33473.04 542.20 2284.25 32.25 2014-09-14 04:49:55.000 257 33473.09 542.21 2284.24 32.25 2014-09-14 04:49:56.000 257 33473.06 542.17 2284.21 32.25 2014-09-14 04:49:57.000 257 33472.99 542.19 2284.28 32.25 2014-09-14 04:49:58.000 257 33473.14 542.19 2284.28 32.25 2014-09-14 04:49:59.000 257 33472.99 542.19 2284.31 32.25 2014-09-14 04:50:00.000 257 33473.12 542.20 2284.27 32.25 2014-09-14 04:50:00.000 257 33473.11 542.14 2284.26 32.25 2014-09-14 04:50:02.000 257 33473.04 542.20 2284.25 32.25 2014-09-14 04:50:03.000 257 33473.12 542.18 2284.28 32.25 2014-09-14 04:50:04.000 257 33473.09 542.18 2284.30 32.25 2014-09-14 04:50:05.000 257 33473.02 542.18 2284.30 32.25 2014-09-14 04:50:06.000 257 33473.07 542.17 2284.19 32.25 2014-09-14 04:50:07.000 257 33473.13 542.16 2284.29 32.25 2014-09-14 04:50:08.000 257 33473.02 542.17 2284.27 32.25 2014-09-14 04:50:09.000 257 33473.06 542.20 2284.16 32.25 2014-09-14 04:50:10.000 257 33473.04 542.20 2284.25 32.25 2014-09-14 04:50:11.000 257 33473.00 542.15 2284.22 32.25 2014-09-14 04:50:12.000 257 33473.06 542.20 2284.14 32.25 2014-09-14 04:50:13.000 257 33473.08 542.18 2284.24 32.25 2014-09-14 04:50:13.000 257 33473.12 542.19 2284.31 32.25 2014-09-14 04:50:15.000 257 33473.06 542.18 2284.27 32.25 2014-09-14 04:50:16.000 257 33473.07 542.21 2284.26 32.25 2014-09-14 04:50:17.000 257 33473.05 542.17 2284.24 32.25 2014-09-14 04:50:18.000 257 33473.02 542.19 2284.27 32.25 2014-09-14 04:50:19.000 257 33473.12 542.18 2284.26 32.25 2014-09-14 04:50:20.000 257 33473.03 542.21 2284.26 32.25 2014-09-14 04:50:21.000 257 33472.97 542.16 2284.25 32.25 2014-09-14 04:50:22.000 257 33473.06 542.17 2284.30 32.25 2014-09-14 04:50:23.000 257 33473.03 542.17 2284.21 32.25 2014-09-14 04:50:24.000 257 33473.01 542.20 2284.24 32.25 2014-09-14 04:50:25.000 257 33473.15 542.18 2284.31 32.25 2014-09-14 04:50:26.000 257 33473.06 542.18 2284.31 32.25 2014-09-14 04:50:27.000 257 33473.00 542.15 2284.26 32.25 2014-09-14 04:50:28.000 257 33473.00 542.21 2284.25 32.25 2014-09-14 04:50:29.000 257 33473.04 542.14 2284.21 32.25 2014-09-14 04:50:30.000 257 33473.04 542.13 2284.27 32.25 2014-09-14 04:50:31.000 257 33472.98 542.14 2284.30 32.25 2014-09-14 04:50:32.000 257 33473.07 542.12 2284.26 32.25 2014-09-14 04:50:33.000 257 33473.02 542.16 2284.26 32.25 2014-09-14 04:50:34.000 257 33473.00 542.14 2284.26 32.25 2014-09-14 04:50:35.000 257 33473.03 542.16 2284.30 32.25 2014-09-14 04:50:36.000 257 33472.99 542.17 2284.28 32.25 2014-09-14 04:50:37.000 257 33472.97 542.19 2284.26 32.25 2014-09-14 04:50:38.000 257 33472.94 542.16 2284.30 32.25 2014-09-14 04:50:39.000 257 33472.99 542.18 2284.22 32.25 2014-09-14 04:50:40.000 257 33472.97 542.16 2284.23 32.25 2014-09-14 04:50:41.000 257 33472.97 542.14 2284.26 32.25 2014-09-14 04:50:42.000 257 33473.06 542.17 2284.33 32.25 2014-09-14 04:50:43.000 257 33472.99 542.19 2284.28 32.25 2014-09-14 04:50:44.000 257 33472.97 542.14 2284.16 32.25 2014-09-14 04:50:45.000 257 33472.94 542.15 2284.27 32.25 2014-09-14 04:50:46.000 257 33472.96 542.18 2284.31 32.25 2014-09-14 04:50:47.000 257 33473.06 542.15 2284.25 32.25 2014-09-14 04:50:48.000 257 33473.00 542.17 2284.30 32.25 2014-09-14 04:50:49.000 257 33472.98 542.18 2284.37 32.25 2014-09-14 04:50:50.000 257 33472.91 542.15 2284.28 32.25 2014-09-14 04:50:51.000 257 33473.07 542.17 2284.19 32.25 2014-09-14 04:50:52.000 257 33472.92 542.12 2284.23 32.25 2014-09-14 04:50:53.000 257 33472.91 542.12 2284.26 32.25 2014-09-14 04:50:54.000 257 33472.96 542.11 2284.26 32.25 2014-09-14 04:50:54.000 257 33472.93 542.11 2284.30 32.25 2014-09-14 04:50:56.000 257 33473.02 542.12 2284.28 32.25 2014-09-14 04:50:57.000 257 33472.98 542.16 2284.24 32.25 2014-09-14 04:50:58.000 257 33472.93 542.15 2284.23 32.25 2014-09-14 04:50:59.000 257 33472.94 542.13 2284.30 32.25 2014-09-14 04:51:00.000 257 33472.96 542.14 2284.31 32.25 2014-09-14 04:51:01.000 257 33472.93 542.14 2284.25 32.25 2014-09-14 04:51:02.000 257 33473.00 542.11 2284.25 32.25 2014-09-14 04:51:03.000 257 33472.96 542.13 2284.32 32.25 2014-09-14 04:51:04.000 257 33473.04 542.09 2284.25 32.25 2014-09-14 04:51:05.000 257 33473.04 542.09 2284.28 32.25 2014-09-14 04:51:06.000 257 33472.97 542.17 2284.25 32.25 2014-09-14 04:51:07.000 257 33472.93 542.13 2284.35 32.25 2014-09-14 04:51:07.000 257 33472.96 542.12 2284.26 32.25 2014-09-14 04:51:09.000 257 33472.97 542.13 2284.28 32.25 2014-09-14 04:51:10.000 257 33472.90 542.11 2284.28 32.25 2014-09-14 04:51:11.000 257 33472.91 542.12 2284.29 32.25 2014-09-14 04:51:12.000 257 33472.99 542.14 2284.23 32.25 2014-09-14 04:51:13.000 257 33472.96 542.08 2284.24 32.25 2014-09-14 04:51:14.000 257 33472.99 542.13 2284.22 32.25 2014-09-14 04:51:15.000 257 33472.97 542.14 2284.39 32.25 2014-09-14 04:51:16.000 257 33472.95 542.10 2284.27 32.25 2014-09-14 04:51:17.000 257 33472.97 542.09 2284.28 32.25 2014-09-14 04:51:18.000 257 33472.99 542.12 2284.25 32.25 2014-09-14 04:51:19.000 257 33472.96 542.14 2284.26 32.25 2014-09-14 04:51:20.000 257 33472.91 542.14 2284.20 32.25 2014-09-14 04:51:21.000 257 33473.02 542.14 2284.25 32.25 2014-09-14 04:51:22.000 257 33472.91 542.10 2284.25 32.25 2014-09-14 04:51:23.000 257 33472.89 542.10 2284.24 32.25 2014-09-14 04:51:24.000 257 33472.94 542.07 2284.34 32.25 2014-09-14 04:51:25.000 257 33472.92 542.09 2284.27 32.25 2014-09-14 04:51:26.000 257 33472.90 542.11 2284.39 32.25 2014-09-14 04:51:27.000 257 33472.90 542.12 2284.38 32.25 2014-09-14 04:51:28.000 257 33472.90 542.09 2284.32 32.25 2014-09-14 04:51:29.000 257 33472.84 542.08 2284.33 32.25 2014-09-14 04:51:30.000 257 33472.94 542.14 2284.22 32.25 2014-09-14 04:51:31.000 257 33472.98 542.11 2284.27 32.25 2014-09-14 04:51:32.000 257 33472.99 542.11 2284.35 32.25 2014-09-14 04:51:33.000 257 33472.86 542.10 2284.39 32.25 2014-09-14 04:51:34.000 257 33472.94 542.15 2284.25 32.25 2014-09-14 04:51:35.000 257 33472.92 542.10 2284.28 32.25 2014-09-14 04:51:36.000 257 33472.85 542.09 2284.36 32.25 2014-09-14 04:51:37.000 257 33472.93 542.11 2284.24 32.25 2014-09-14 04:51:38.000 257 33472.91 542.12 2284.31 32.25 2014-09-14 04:51:39.000 257 33472.89 542.08 2284.37 32.25 2014-09-14 04:51:40.000 257 33472.81 542.09 2284.24 32.25 2014-09-14 04:51:41.000 257 33472.87 542.07 2284.28 32.25 2014-09-14 04:51:42.000 257 33472.89 542.11 2284.28 32.25 2014-09-14 04:51:43.000 257 33472.87 542.06 2284.33 32.25 2014-09-14 04:51:44.000 257 33472.87 542.15 2284.25 32.25 2014-09-14 04:51:45.000 257 33472.86 542.10 2284.34 32.25 2014-09-14 04:51:46.000 257 33472.89 542.09 2284.24 32.25 2014-09-14 04:51:47.000 257 33472.85 542.09 2284.26 32.25 2014-09-14 04:51:48.000 257 33472.79 542.11 2284.34 32.25 2014-09-14 04:51:48.000 257 33472.81 542.08 2284.34 32.25 2014-09-14 04:51:50.000 257 33472.87 542.04 2284.34 32.25 2014-09-14 04:51:51.000 257 33472.75 542.11 2284.21 32.25 2014-09-14 04:51:52.000 257 33472.87 542.07 2284.29 32.25 2014-09-14 04:51:53.000 257 33472.89 542.09 2284.26 32.25 2014-09-14 04:51:54.000 257 33472.79 542.11 2284.40 32.25 2014-09-14 04:51:55.000 257 33472.86 542.11 2284.34 32.25 2014-09-14 04:51:56.000 257 33472.88 542.11 2284.29 32.25 2014-09-14 04:51:57.000 257 33472.80 542.05 2284.36 32.25 2014-09-14 04:51:58.000 257 33472.73 542.11 2284.39 32.25 2014-09-14 04:51:59.000 257 33472.79 542.07 2284.33 32.25 2014-09-14 04:52:00.000 257 33472.75 542.08 2284.35 32.25 2014-09-14 04:52:01.000 257 33472.77 542.10 2284.24 32.25 2014-09-14 04:52:01.000 257 33472.78 542.09 2284.35 32.25 2014-09-14 04:52:03.000 257 33472.65 542.08 2284.41 32.25 2014-09-14 04:52:04.000 257 33472.82 542.08 2284.32 32.25 2014-09-14 04:52:05.000 257 33472.78 542.07 2284.36 32.25 2014-09-14 04:52:06.000 257 33472.78 542.06 2284.45 32.25 2014-09-14 04:52:07.000 257 33472.77 542.05 2284.25 32.25 2014-09-14 04:52:08.000 257 33472.84 542.03 2284.43 32.25 2014-09-14 04:52:09.000 257 33472.69 542.07 2284.34 32.25 2014-09-14 04:52:10.000 257 33472.71 542.05 2284.35 32.25 2014-09-14 04:52:11.000 257 33472.75 542.02 2284.39 32.25 2014-09-14 04:52:12.000 257 33472.82 542.10 2284.39 32.25 2014-09-14 04:52:13.000 257 33472.77 542.10 2284.38 32.25 2014-09-14 04:52:14.000 257 33472.82 542.04 2284.32 32.25 2014-09-14 04:52:15.000 257 33472.72 542.05 2284.31 32.25 2014-09-14 04:52:16.000 257 33472.65 542.02 2284.34 32.25 2014-09-14 04:52:17.000 257 33472.68 542.05 2284.28 32.25 2014-09-14 04:52:18.000 257 33472.71 542.04 2284.39 32.25 2014-09-14 04:52:19.000 257 33472.71 542.06 2284.36 32.25 2014-09-14 04:52:20.000 257 33472.76 542.06 2284.30 32.25 2014-09-14 04:52:21.000 257 33472.72 542.04 2284.43 32.25 2014-09-14 04:52:22.000 257 33472.63 542.04 2284.41 32.25 2014-09-14 04:52:23.000 257 33472.64 542.02 2284.37 32.25 2014-09-14 04:52:24.000 257 33472.74 542.03 2284.40 32.25 2014-09-14 04:52:25.000 257 33472.61 542.04 2284.40 32.25 2014-09-14 04:52:26.000 257 33472.68 542.01 2284.36 32.25 2014-09-14 04:52:27.000 257 33472.77 542.07 2284.32 32.25 2014-09-14 04:52:28.000 257 33472.65 542.08 2284.37 32.25 2014-09-14 04:52:29.000 257 33472.67 542.06 2284.35 32.25 2014-09-14 04:52:30.000 257 33472.66 542.00 2284.36 32.25 2014-09-14 04:52:31.000 257 33472.65 542.03 2284.40 32.25 2014-09-14 04:52:32.000 257 33472.67 542.00 2284.36 32.25 2014-09-14 04:52:33.000 257 33472.66 542.05 2284.34 32.25 2014-09-14 04:52:34.000 257 33472.77 542.00 2284.29 32.25 2014-09-14 04:52:35.000 257 33472.66 542.01 2284.31 32.25 2014-09-14 04:52:36.000 257 33472.73 542.03 2284.31 32.25 2014-09-14 04:52:37.000 257 33472.68 542.00 2284.36 32.25 2014-09-14 04:52:38.000 257 33472.59 542.07 2284.31 32.25 2014-09-14 04:52:39.000 257 33472.62 542.00 2284.43 32.25 2014-09-14 04:52:40.000 257 33472.56 542.01 2284.35 32.25 2014-09-14 04:52:41.000 257 33472.65 542.00 2284.37 32.25 2014-09-14 04:52:42.000 257 33472.64 541.99 2284.44 32.25 2014-09-14 04:52:42.000 257 33472.68 542.05 2284.37 32.25 2014-09-14 04:52:44.000 257 33472.66 542.03 2284.44 32.25 2014-09-14 04:52:45.000 257 33472.64 541.99 2284.35 32.25 2014-09-14 04:52:46.000 257 33472.68 542.00 2284.41 32.25 2014-09-14 04:52:47.000 257 33472.65 542.03 2284.36 32.25 2014-09-14 04:52:48.000 257 33472.66 542.03 2284.41 32.25 2014-09-14 04:52:49.000 257 33472.59 542.01 2284.35 32.25 2014-09-14 04:52:50.000 257 33472.61 541.98 2284.40 32.25 2014-09-14 04:52:51.000 257 33472.67 542.00 2284.34 32.25 2014-09-14 04:52:52.000 257 33472.62 542.00 2284.41 32.25 2014-09-14 04:52:53.000 257 33472.62 542.02 2284.40 32.25 2014-09-14 04:52:54.000 257 33472.61 542.02 2284.37 32.25 2014-09-14 04:52:55.000 257 33472.58 542.01 2284.39 32.25 2014-09-14 04:52:55.000 257 33472.58 542.01 2284.40 32.25 2014-09-14 04:52:57.000 257 33472.68 542.05 2284.40 32.25 2014-09-14 04:52:58.000 257 33472.54 542.02 2284.42 32.25 2014-09-14 04:52:59.000 257 33472.59 541.99 2284.34 32.25 2014-09-14 04:53:00.000 257 33472.60 542.02 2284.47 32.25 2014-09-14 04:53:01.000 257 33472.62 541.99 2284.39 32.25 2014-09-14 04:53:02.000 257 33472.58 542.02 2284.52 32.25 2014-09-14 04:53:03.000 257 33472.58 541.99 2284.42 32.25 2014-09-14 04:53:04.000 257 33472.57 542.05 2284.44 32.25 2014-09-14 04:53:05.000 257 33472.52 542.03 2284.37 32.25 2014-09-14 04:53:06.000 257 33472.58 541.98 2284.37 32.25 2014-09-14 04:53:07.000 257 33472.49 541.99 2284.39 32.25 2014-09-14 04:53:08.000 257 33472.58 542.01 2284.39 32.25 2014-09-14 04:53:09.000 257 33472.55 542.02 2284.45 32.25 2014-09-14 04:53:10.000 257 33472.44 541.98 2284.43 32.25 2014-09-14 04:53:11.000 257 33472.54 541.97 2284.39 32.25 2014-09-14 04:53:12.000 257 33472.54 542.00 2284.41 32.25 2014-09-14 04:53:13.000 257 33472.46 542.02 2284.45 32.25 2014-09-14 04:53:14.000 257 33472.54 541.96 2284.34 32.25 2014-09-14 04:53:15.000 257 33472.49 541.95 2284.36 32.25 2014-09-14 04:53:16.000 257 33472.61 542.01 2284.39 32.25 2014-09-14 04:53:17.000 257 33472.53 542.02 2284.40 32.25 2014-09-14 04:53:18.000 257 33472.53 541.98 2284.40 32.25 2014-09-14 04:53:19.000 257 33472.55 542.02 2284.38 32.25 2014-09-14 04:53:20.000 257 33472.46 541.97 2284.43 32.25 2014-09-14 04:53:21.000 257 33472.58 542.00 2284.39 32.25 2014-09-14 04:53:22.000 257 33472.52 542.02 2284.43 32.25 2014-09-14 04:53:23.000 257 33472.44 541.94 2284.43 32.25 2014-09-14 04:53:24.000 257 33472.43 542.00 2284.40 32.25 2014-09-14 04:53:25.000 257 33472.52 542.01 2284.39 32.25 2014-09-14 04:53:26.000 257 33472.43 542.00 2284.39 32.25 2014-09-14 04:53:27.000 257 33472.44 542.02 2284.40 32.25 2014-09-14 04:53:28.000 257 33472.46 541.98 2284.40 32.25 2014-09-14 04:53:29.000 257 33472.47 541.95 2284.39 32.25 2014-09-14 04:53:30.000 257 33472.56 542.03 2284.45 32.25 2014-09-14 04:53:31.000 257 33472.52 541.98 2284.43 32.25 2014-09-14 04:53:32.000 257 33472.43 541.99 2284.48 32.25 2014-09-14 04:53:33.000 257 33472.56 541.95 2284.37 32.25 2014-09-14 04:53:34.000 257 33472.45 541.99 2284.43 32.25 2014-09-14 04:53:35.000 257 33472.41 541.97 2284.43 32.25 2014-09-14 04:53:36.000 257 33472.45 541.99 2284.44 32.25 2014-09-14 04:53:36.000 257 33472.48 542.01 2284.52 32.25 2014-09-14 04:53:38.000 257 33472.36 542.00 2284.50 32.25 2014-09-14 04:53:39.000 257 33472.40 541.99 2284.46 32.25 2014-09-14 04:53:40.000 257 33472.37 542.01 2284.45 32.25 2014-09-14 04:53:41.000 257 33472.43 542.00 2284.43 32.25 2014-09-14 04:53:42.000 257 33472.44 541.99 2284.39 32.25 2014-09-14 04:53:43.000 257 33472.40 542.05 2284.39 32.25 2014-09-14 04:53:44.000 257 33472.38 542.00 2284.54 32.25 2014-09-14 04:53:45.000 257 33472.40 542.00 2284.46 32.25 2014-09-14 04:53:46.000 257 33472.43 541.99 2284.33 32.25 2014-09-14 04:53:47.000 257 33472.41 541.98 2284.36 32.25 2014-09-14 04:53:48.000 257 33472.39 542.04 2284.52 32.25 2014-09-14 04:53:49.000 257 33472.50 542.05 2284.46 32.25 2014-09-14 04:53:49.000 257 33472.44 542.02 2284.48 32.25 2014-09-14 04:53:51.000 257 33472.39 542.01 2284.44 32.25 2014-09-14 04:53:52.000 257 33472.46 542.00 2284.49 32.25 2014-09-14 04:53:53.000 257 33472.32 541.99 2284.50 32.25 2014-09-14 04:53:54.000 257 33472.32 542.03 2284.43 32.25 2014-09-14 04:53:55.000 257 33472.34 542.00 2284.48 32.25 2014-09-14 04:53:56.000 257 33472.37 541.97 2284.50 32.25 2014-09-14 04:53:57.000 257 33472.41 541.99 2284.41 32.25 2014-09-14 04:53:58.000 257 33472.34 541.99 2284.44 32.25 2014-09-14 04:53:59.000 257 33472.40 541.95 2284.42 32.25 2014-09-14 04:54:00.000 257 33472.42 542.01 2284.47 32.25 2014-09-14 04:54:01.000 257 33472.40 542.02 2284.49 32.25 2014-09-14 04:54:02.000 257 33472.36 542.01 2284.42 32.25 2014-09-14 04:54:03.000 257 33472.34 542.03 2284.44 32.25 2014-09-14 04:54:04.000 257 33472.32 542.03 2284.44 32.25 2014-09-14 04:54:05.000 257 33472.37 542.01 2284.49 32.25 2014-09-14 04:54:06.000 257 33472.38 541.98 2284.43 32.25 2014-09-14 04:54:07.000 257 33472.37 542.00 2284.39 32.25 2014-09-14 04:54:08.000 257 33472.32 541.99 2284.36 32.25 2014-09-14 04:54:09.000 257 33472.39 542.00 2284.45 32.25 2014-09-14 04:54:10.000 257 33472.25 542.02 2284.41 32.25 2014-09-14 04:54:11.000 257 33472.32 541.96 2284.48 32.25 2014-09-14 04:54:12.000 257 33472.32 541.98 2284.49 32.25 2014-09-14 04:54:13.000 257 33472.36 542.01 2284.54 32.25 2014-09-14 04:54:14.000 257 33472.34 542.01 2284.41 32.25 2014-09-14 04:54:15.000 257 33472.29 542.03 2284.43 32.25 2014-09-14 04:54:16.000 257 33472.43 542.02 2284.49 32.25 2014-09-14 04:54:17.000 257 33472.38 541.95 2284.44 32.25 2014-09-14 04:54:18.000 257 33472.38 541.95 2284.43 32.25 2014-09-14 04:54:19.000 257 33472.33 542.07 2284.47 32.25 2014-09-14 04:54:20.000 257 33472.31 542.02 2284.43 32.25 2014-09-14 04:54:21.000 257 33472.43 542.03 2284.50 32.25 2014-09-14 04:54:22.000 257 33472.33 541.98 2284.57 32.25 2014-09-14 04:54:23.000 257 33472.34 542.03 2284.52 32.25 2014-09-14 04:54:24.000 257 33472.32 541.99 2284.51 32.25 2014-09-14 04:54:25.000 257 33472.25 542.02 2284.43 32.25 2014-09-14 04:54:26.000 257 33472.38 542.03 2284.47 32.25 2014-09-14 04:54:27.000 257 33472.31 542.03 2284.50 32.25 2014-09-14 04:54:28.000 257 33472.36 542.06 2284.55 32.25 2014-09-14 04:54:29.000 257 33472.31 542.00 2284.46 32.25 2014-09-14 04:54:30.000 257 33472.31 541.98 2284.49 32.25 2014-09-14 04:54:30.000 257 33472.22 542.03 2284.45 32.25 2014-09-14 04:54:32.000 257 33472.29 542.04 2284.48 32.25 2014-09-14 04:54:33.000 257 33472.32 542.06 2284.52 32.25 2014-09-14 04:54:34.000 257 33472.21 542.03 2284.55 32.25 2014-09-14 04:54:35.000 257 33472.36 542.01 2284.49 32.25 2014-09-14 04:54:36.000 257 33472.31 542.02 2284.52 32.25 2014-09-14 04:54:37.000 257 33472.28 542.03 2284.53 32.25 2014-09-14 04:54:38.000 257 33472.22 542.01 2284.46 32.25 2014-09-14 04:54:39.000 257 33472.24 542.04 2284.52 32.25 2014-09-14 04:54:40.000 257 33472.12 542.03 2284.57 32.25 2014-09-14 04:54:41.000 257 33472.31 542.00 2284.50 32.25 2014-09-14 04:54:42.000 257 33472.27 542.02 2284.49 32.25 2014-09-14 04:54:43.000 257 33472.24 542.05 2284.52 32.25 2014-09-14 04:54:43.000 257 33472.27 542.02 2284.50 32.25 2014-09-14 04:54:45.000 257 33472.27 542.02 2284.48 32.25 2014-09-14 04:54:46.000 257 33472.36 542.07 2284.50 32.25 2014-09-14 04:54:47.000 257 33472.42 542.00 2284.44 32.25 2014-09-14 04:54:48.000 257 33472.30 542.00 2284.46 32.25 2014-09-14 04:54:49.000 257 33472.36 542.04 2284.42 32.25 2014-09-14 04:54:50.000 257 33472.29 542.02 2284.47 32.25 2014-09-14 04:54:51.000 257 33472.25 542.00 2284.46 32.25 2014-09-14 04:54:52.000 257 33472.33 542.05 2284.49 32.25 2014-09-14 04:54:53.000 257 33472.33 542.07 2284.50 32.25 2014-09-14 04:54:54.000 257 33472.24 542.01 2284.51 32.25 2014-09-14 04:54:55.000 257 33472.25 542.00 2284.45 32.25 2014-09-14 04:54:56.000 257 33472.27 542.07 2284.53 32.25 2014-09-14 04:54:57.000 257 33472.30 542.05 2284.52 32.25 2014-09-14 04:54:58.000 257 33472.31 542.04 2284.55 32.25 2014-09-14 04:54:59.000 257 33472.27 542.03 2284.46 32.25 2014-09-14 04:55:00.000 257 33472.29 542.03 2284.48 32.25 2014-09-14 04:55:01.000 257 33472.25 542.02 2284.47 32.25 2014-09-14 04:55:02.000 257 33472.23 542.02 2284.52 32.25 2014-09-14 04:55:03.000 257 33472.40 541.99 2284.50 32.25 2014-09-14 04:55:04.000 257 33472.21 542.03 2284.55 32.25 2014-09-14 04:55:05.000 257 33472.30 542.00 2284.44 32.25 2014-09-14 04:55:06.000 257 33472.21 541.97 2284.45 32.25 2014-09-14 04:55:07.000 257 33472.23 542.05 2284.53 32.25 2014-09-14 04:55:08.000 257 33472.39 542.03 2284.49 32.25 2014-09-14 04:55:09.000 257 33472.22 542.06 2284.52 32.25 2014-09-14 04:55:10.000 257 33472.21 542.04 2284.49 32.25 2014-09-14 04:55:11.000 257 33472.41 542.03 2284.43 32.25 2014-09-14 04:55:12.000 257 33472.27 542.01 2284.49 32.25 2014-09-14 04:55:13.000 257 33472.34 541.99 2284.56 32.25 2014-09-14 04:55:14.000 257 33472.30 542.02 2284.46 32.25 2014-09-14 04:55:15.000 257 33472.28 542.01 2284.39 32.25 2014-09-14 04:55:16.000 257 33472.31 541.99 2284.43 32.25 2014-09-14 04:55:17.000 257 33472.24 541.97 2284.46 32.25 2014-09-14 04:55:18.000 257 33472.29 541.99 2284.51 32.25 2014-09-14 04:55:19.000 257 33472.31 541.98 2284.46 32.25 2014-09-14 04:55:20.000 257 33472.38 542.04 2284.55 32.25 2014-09-14 04:55:21.000 257 33472.33 541.99 2284.55 32.25 2014-09-14 04:55:22.000 257 33472.35 541.98 2284.55 32.25 2014-09-14 04:55:23.000 257 33472.25 541.98 2284.54 32.25 2014-09-14 04:55:24.000 257 33472.37 541.97 2284.43 32.25 2014-09-14 04:55:24.000 257 33472.30 541.95 2284.52 32.25 2014-09-14 04:55:26.000 257 33472.37 541.95 2284.49 32.25 2014-09-14 04:55:27.000 257 33472.33 541.96 2284.53 32.25 2014-09-14 04:55:28.000 257 33472.30 541.95 2284.40 32.25 2014-09-14 04:55:29.000 257 33472.36 541.95 2284.46 32.25 2014-09-14 04:55:30.000 257 33472.27 541.97 2284.41 32.25 2014-09-14 04:55:31.000 257 33472.37 541.96 2284.44 32.25 2014-09-14 04:55:32.000 257 33472.39 541.98 2284.46 32.25 2014-09-14 04:55:33.000 257 33472.39 542.00 2284.44 32.25 2014-09-14 04:55:34.000 257 33472.44 541.95 2284.50 32.25 2014-09-14 04:55:35.000 257 33472.35 541.99 2284.52 32.25 2014-09-14 04:55:36.000 257 33472.36 541.98 2284.49 32.25 2014-09-14 04:55:37.000 257 33472.26 541.97 2284.55 32.25 2014-09-14 04:55:37.000 257 33472.41 541.94 2284.53 32.25 2014-09-14 04:55:39.000 257 33472.44 541.95 2284.59 32.25 2014-09-14 04:55:40.000 257 33472.34 541.97 2284.47 32.25 2014-09-14 04:55:41.000 257 33472.42 541.96 2284.52 32.25 2014-09-14 04:55:42.000 257 33472.37 541.95 2284.47 32.25 2014-09-14 04:55:43.000 257 33472.36 541.95 2284.52 32.25 2014-09-14 04:55:44.000 257 33472.37 541.99 2284.47 32.25 2014-09-14 04:55:45.000 257 33472.40 541.94 2284.47 32.25 2014-09-14 04:55:46.000 257 33472.24 541.91 2284.53 32.25 2014-09-14 04:55:47.000 257 33472.33 541.97 2284.42 32.25 2014-09-14 04:55:48.000 257 33472.30 541.88 2284.44 32.25 2014-09-14 04:55:49.000 257 33472.46 541.93 2284.44 32.25 2014-09-14 04:55:50.000 257 33472.41 541.93 2284.49 32.25 2014-09-14 04:55:51.000 257 33472.51 541.92 2284.45 32.25 2014-09-14 04:55:52.000 257 33472.38 541.97 2284.49 32.25 2014-09-14 04:55:53.000 257 33472.36 541.93 2284.53 32.25 2014-09-14 04:55:54.000 257 33472.39 541.97 2284.49 32.25 2014-09-14 04:55:55.000 257 33472.35 542.00 2284.40 32.25 2014-09-14 04:55:56.000 257 33472.33 541.95 2284.46 32.25 2014-09-14 04:55:57.000 257 33472.43 541.96 2284.52 32.25 2014-09-14 04:55:58.000 257 33472.35 541.96 2284.39 32.25 2014-09-14 04:55:59.000 257 33472.39 541.97 2284.46 32.25 2014-09-14 04:56:00.000 257 33472.34 541.96 2284.43 32.25 2014-09-14 04:56:01.000 257 33472.37 541.93 2284.44 32.25 2014-09-14 04:56:02.000 257 33472.39 541.96 2284.47 32.25 2014-09-14 04:56:03.000 257 33472.35 541.98 2284.41 32.25 2014-09-14 04:56:04.000 257 33472.41 542.00 2284.44 32.25 2014-09-14 04:56:05.000 257 33472.47 541.97 2284.41 32.25 2014-09-14 04:56:06.000 257 33472.40 541.92 2284.46 32.25 2014-09-14 04:56:07.000 257 33472.46 541.98 2284.44 32.25 2014-09-14 04:56:08.000 257 33472.39 541.94 2284.42 32.25 2014-09-14 04:56:09.000 257 33472.38 541.95 2284.49 32.25 2014-09-14 04:56:10.000 257 33472.40 541.99 2284.44 32.25 2014-09-14 04:56:11.000 257 33472.36 541.97 2284.48 32.25 2014-09-14 04:56:12.000 257 33472.33 541.97 2284.47 32.25 2014-09-14 04:56:13.000 257 33472.39 542.00 2284.44 32.25 2014-09-14 04:56:14.000 257 33472.32 541.95 2284.41 32.25 2014-09-14 04:56:15.000 257 33472.36 541.99 2284.44 32.25 2014-09-14 04:56:16.000 257 33472.33 541.98 2284.55 32.25 2014-09-14 04:56:17.000 257 33472.42 541.98 2284.46 32.25 2014-09-14 04:56:18.000 257 33472.40 541.97 2284.44 32.25 2014-09-14 04:56:18.000 257 33472.39 541.95 2284.45 32.25 2014-09-14 04:56:20.000 257 33472.39 541.96 2284.46 32.25 2014-09-14 04:56:21.000 257 33472.43 541.96 2284.52 32.25 2014-09-14 04:56:22.000 257 33472.41 541.97 2284.44 32.25 2014-09-14 04:56:23.000 257 33472.47 541.97 2284.50 32.25 2014-09-14 04:56:24.000 257 33472.32 541.93 2284.41 32.25 2014-09-14 04:56:25.000 257 33472.41 541.96 2284.37 32.25 2014-09-14 04:56:26.000 257 33472.37 542.00 2284.51 32.25 2014-09-14 04:56:27.000 257 33472.41 541.99 2284.49 32.25 2014-09-14 04:56:28.000 257 33472.43 541.95 2284.46 32.25 2014-09-14 04:56:29.000 257 33472.30 541.96 2284.46 32.25 2014-09-14 04:56:30.000 257 33472.31 541.99 2284.48 32.25 2014-09-14 04:56:31.000 257 33472.33 542.00 2284.52 32.25 2014-09-14 04:56:31.000 257 33472.40 541.93 2284.50 32.25 2014-09-14 04:56:33.000 257 33472.43 541.97 2284.47 32.25 2014-09-14 04:56:34.000 257 33472.33 541.98 2284.48 32.25 2014-09-14 04:56:35.000 257 33472.31 541.96 2284.50 32.25 2014-09-14 04:56:36.000 257 33472.32 541.96 2284.47 32.25 2014-09-14 04:56:37.000 257 33472.30 542.01 2284.53 32.25 2014-09-14 04:56:38.000 257 33472.31 542.00 2284.43 32.25 2014-09-14 04:56:39.000 257 33472.27 541.99 2284.36 32.25 2014-09-14 04:56:40.000 257 33472.30 542.02 2284.48 32.25 2014-09-14 04:56:41.000 257 33472.40 541.98 2284.40 32.25 2014-09-14 04:56:42.000 257 33472.35 541.92 2284.34 32.25 2014-09-14 04:56:43.000 257 33472.37 542.02 2284.44 32.25 2014-09-14 04:56:44.000 257 33472.31 541.95 2284.46 32.25 2014-09-14 04:56:45.000 257 33472.28 541.96 2284.44 32.25 2014-09-14 04:56:46.000 257 33472.26 541.99 2284.47 32.25 2014-09-14 04:56:47.000 257 33472.30 541.93 2284.55 32.25 2014-09-14 04:56:48.000 257 33472.26 541.99 2284.52 32.25 2014-09-14 04:56:49.000 257 33472.28 541.98 2284.43 32.25 2014-09-14 04:56:50.000 257 33472.24 542.03 2284.55 32.25 2014-09-14 04:56:51.000 257 33472.28 541.98 2284.44 32.25 2014-09-14 04:56:52.000 257 33472.14 541.95 2284.52 32.25 2014-09-14 04:56:53.000 257 33472.22 542.01 2284.45 32.25 2014-09-14 04:56:54.000 257 33472.24 541.97 2284.48 32.25 2014-09-14 04:56:55.000 257 33472.19 541.99 2284.47 32.25 2014-09-14 04:56:56.000 257 33472.14 542.00 2284.48 32.25 2014-09-14 04:56:57.000 257 33472.15 541.95 2284.48 32.25 2014-09-14 04:56:58.000 257 33472.27 541.94 2284.46 32.25 2014-09-14 04:56:59.000 257 33472.21 541.98 2284.48 32.25 2014-09-14 04:57:00.000 257 33472.16 541.95 2284.46 32.25 2014-09-14 04:57:01.000 257 33472.15 541.99 2284.43 32.25 2014-09-14 04:57:02.000 257 33472.17 541.93 2284.53 32.25 2014-09-14 04:57:03.000 257 33472.19 541.92 2284.58 32.25 2014-09-14 04:57:04.000 257 33472.12 541.92 2284.56 32.25 2014-09-14 04:57:05.000 257 33472.18 541.95 2284.53 32.25 2014-09-14 04:57:06.000 257 33472.19 541.94 2284.47 32.25 2014-09-14 04:57:07.000 257 33472.22 541.91 2284.50 32.25 2014-09-14 04:57:08.000 257 33472.14 541.99 2284.57 32.25 2014-09-14 04:57:09.000 257 33472.06 541.96 2284.55 32.25 2014-09-14 04:57:10.000 257 33472.15 541.96 2284.47 32.25 2014-09-14 04:57:11.000 257 33472.18 541.98 2284.49 32.25 2014-09-14 04:57:12.000 257 33472.14 541.96 2284.55 32.25 2014-09-14 04:57:12.000 257 33472.18 541.96 2284.53 32.25 2014-09-14 04:57:14.000 257 33472.19 541.97 2284.53 32.25 2014-09-14 04:57:15.000 257 33472.24 541.95 2284.47 32.25 2014-09-14 04:57:16.000 257 33472.09 541.90 2284.54 32.25 2014-09-14 04:57:17.000 257 33472.17 541.97 2284.46 32.25 2014-09-14 04:57:18.000 257 33472.07 541.96 2284.49 32.25 2014-09-14 04:57:19.000 257 33472.15 541.92 2284.55 32.25 2014-09-14 04:57:20.000 257 33472.13 541.92 2284.55 32.25 2014-09-14 04:57:21.000 257 33472.12 541.97 2284.55 32.25 2014-09-14 04:57:22.000 257 33472.18 541.94 2284.45 32.25 2014-09-14 04:57:23.000 257 33472.11 541.94 2284.47 32.25 2014-09-14 04:57:24.000 257 33472.06 541.93 2284.49 32.25 2014-09-14 04:57:25.000 257 33472.06 541.93 2284.53 32.25 2014-09-14 04:57:25.000 257 33472.01 541.89 2284.47 32.25 2014-09-14 04:57:27.000 257 33471.98 541.96 2284.49 32.25 2014-09-14 04:57:28.000 257 33472.03 541.98 2284.55 32.25 2014-09-14 04:57:29.000 257 33472.14 541.95 2284.49 32.25 2014-09-14 04:57:30.000 257 33472.11 541.93 2284.48 32.25 2014-09-14 04:57:31.000 257 33472.03 541.90 2284.46 32.25 2014-09-14 04:57:32.000 257 33472.09 541.94 2284.65 32.25 2014-09-14 04:57:33.000 257 33471.96 541.92 2284.49 32.25 2014-09-14 04:57:34.000 257 33472.01 541.91 2284.59 32.25 2014-09-14 04:57:35.000 257 33472.09 541.92 2284.51 32.25 2014-09-14 04:57:36.000 257 33471.97 541.93 2284.51 32.25 2014-09-14 04:57:37.000 257 33472.01 541.95 2284.52 32.25 2014-09-14 04:57:38.000 257 33472.00 541.95 2284.47 32.25 2014-09-14 04:57:39.000 257 33472.02 541.95 2284.57 32.25 2014-09-14 04:57:40.000 257 33471.97 541.90 2284.46 32.25 2014-09-14 04:57:41.000 257 33471.99 541.89 2284.55 32.25 2014-09-14 04:57:42.000 257 33471.97 541.90 2284.60 32.25 2014-09-14 04:57:43.000 257 33472.01 541.95 2284.49 32.25 2014-09-14 04:57:44.000 257 33471.96 541.93 2284.57 32.25 2014-09-14 04:57:45.000 257 33471.93 541.93 2284.49 32.25 2014-09-14 04:57:46.000 257 33471.96 541.92 2284.52 32.25 2014-09-14 04:57:47.000 257 33471.98 541.93 2284.53 32.25 2014-09-14 04:57:48.000 257 33471.88 541.88 2284.55 32.25 2014-09-14 04:57:49.000 257 33472.00 541.91 2284.50 32.25 2014-09-14 04:57:50.000 257 33471.97 541.92 2284.49 32.25 2014-09-14 04:57:51.000 257 33471.99 541.89 2284.46 32.25 2014-09-14 04:57:52.000 257 33471.89 541.92 2284.58 32.25 2014-09-14 04:57:53.000 257 33472.00 541.89 2284.49 32.25 2014-09-14 04:57:54.000 257 33471.94 541.90 2284.52 32.25 2014-09-14 04:57:55.000 257 33471.91 541.91 2284.56 32.25 2014-09-14 04:57:56.000 257 33472.05 541.91 2284.57 32.25 2014-09-14 04:57:57.000 257 33471.92 541.93 2284.56 32.25 2014-09-14 04:57:58.000 257 33472.01 541.92 2284.53 32.25 2014-09-14 04:57:59.000 257 33471.85 541.89 2284.56 32.25 2014-09-14 04:58:00.000 257 33472.01 541.90 2284.58 32.25 2014-09-14 04:58:01.000 257 33471.97 541.92 2284.56 32.25 2014-09-14 04:58:02.000 257 33471.93 541.88 2284.50 32.25 2014-09-14 04:58:03.000 257 33471.92 541.90 2284.52 32.25 2014-09-14 04:58:04.000 257 33471.84 541.89 2284.50 32.25 2014-09-14 04:58:05.000 257 33471.91 541.86 2284.61 32.25 2014-09-14 04:58:06.000 257 33471.93 541.92 2284.58 32.25 2014-09-14 04:58:06.000 257 33471.95 541.85 2284.59 32.25 2014-09-14 04:58:08.000 257 33471.86 541.85 2284.53 32.25 2014-09-14 04:58:09.000 257 33471.91 541.89 2284.56 32.25 2014-09-14 04:58:10.000 257 33471.85 541.89 2284.47 32.25 2014-09-14 04:58:11.000 257 33471.90 541.89 2284.60 32.25 2014-09-14 04:58:12.000 257 33471.93 541.85 2284.56 32.25 2014-09-14 04:58:13.000 257 33471.82 541.86 2284.58 32.25 2014-09-14 04:58:14.000 257 33471.91 541.84 2284.57 32.25 2014-09-14 04:58:15.000 257 33471.76 541.91 2284.54 32.25 2014-09-14 04:58:16.000 257 33471.81 541.84 2284.57 32.25 2014-09-14 04:58:17.000 257 33471.96 541.87 2284.57 32.25 2014-09-14 04:58:18.000 257 33471.88 541.88 2284.55 32.25 2014-09-14 04:58:19.000 257 33471.91 541.88 2284.59 32.25 2014-09-14 04:58:19.000 257 33471.97 541.88 2284.62 32.25 2014-09-14 04:58:21.000 257 33471.90 541.87 2284.50 32.25 2014-09-14 04:58:22.000 257 33471.78 541.86 2284.55 32.25 2014-09-14 04:58:23.000 257 33471.89 541.82 2284.50 32.25 2014-09-14 04:58:24.000 257 33471.91 541.84 2284.43 32.25 2014-09-14 04:58:25.000 257 33471.88 541.88 2284.56 32.25 2014-09-14 04:58:26.000 257 33471.90 541.91 2284.59 32.25 2014-09-14 04:58:27.000 257 33471.92 541.85 2284.49 32.25 2014-09-14 04:58:28.000 257 33471.91 541.90 2284.50 32.25 2014-09-14 04:58:29.000 257 33471.91 541.91 2284.54 32.25 2014-09-14 04:58:30.000 257 33471.88 541.86 2284.50 32.25 2014-09-14 04:58:31.000 257 33471.97 541.86 2284.44 32.25 2014-09-14 04:58:32.000 257 33471.93 541.87 2284.49 32.25 2014-09-14 04:58:33.000 257 33471.90 541.85 2284.51 32.25 2014-09-14 04:58:34.000 257 33471.86 541.87 2284.57 32.25 2014-09-14 04:58:35.000 257 33471.90 541.87 2284.52 32.25 2014-09-14 04:58:36.000 257 33471.87 541.84 2284.56 32.25 2014-09-14 04:58:37.000 257 33471.97 541.90 2284.56 32.25 2014-09-14 04:58:38.000 257 33471.93 541.87 2284.52 32.25 2014-09-14 04:58:39.000 257 33472.08 541.84 2284.52 32.25 2014-09-14 04:58:40.000 257 33471.87 541.85 2284.52 32.25 2014-09-14 04:58:41.000 257 33471.96 541.87 2284.56 32.25 2014-09-14 04:58:42.000 257 33471.92 541.85 2284.54 32.25 2014-09-14 04:58:43.000 257 33471.92 541.82 2284.52 32.25 2014-09-14 04:58:44.000 257 33471.94 541.87 2284.57 32.25 2014-09-14 04:58:45.000 257 33471.87 541.83 2284.57 32.25 2014-09-14 04:58:46.000 257 33471.94 541.87 2284.51 32.25 2014-09-14 04:58:47.000 257 33471.96 541.90 2284.61 32.25 2014-09-14 04:58:48.000 257 33471.90 541.87 2284.52 32.25 2014-09-14 04:58:49.000 257 33472.00 541.84 2284.53 32.25 2014-09-14 04:58:50.000 257 33471.94 541.89 2284.41 32.25 2014-09-14 04:58:51.000 257 33471.93 541.84 2284.56 32.25 2014-09-14 04:58:52.000 257 33471.91 541.85 2284.52 32.25 2014-09-14 04:58:53.000 257 33471.96 541.86 2284.55 32.25 2014-09-14 04:58:54.000 257 33471.97 541.82 2284.50 32.25 2014-09-14 04:58:55.000 257 33472.01 541.85 2284.60 32.25 2014-09-14 04:58:56.000 257 33471.94 541.87 2284.57 32.25 2014-09-14 04:58:57.000 257 33471.86 541.87 2284.61 32.25 2014-09-14 04:58:58.000 257 33472.01 541.89 2284.56 32.25 2014-09-14 04:58:59.000 257 33471.94 541.87 2284.53 32.25 2014-09-14 04:59:00.000 257 33471.97 541.85 2284.46 32.25 2014-09-14 04:59:00.000 257 33471.99 541.87 2284.49 32.25 2014-09-14 04:59:02.000 257 33472.04 541.86 2284.59 32.25 2014-09-14 04:59:03.000 257 33471.95 541.86 2284.43 32.25 2014-09-14 04:59:04.000 257 33471.91 541.89 2284.47 32.25 2014-09-14 04:59:05.000 257 33471.93 541.85 2284.59 32.25 2014-09-14 04:59:06.000 257 33471.99 541.87 2284.55 32.25 2014-09-14 04:59:07.000 257 33472.03 541.86 2284.50 32.25 2014-09-14 04:59:08.000 257 33472.01 541.81 2284.44 32.25 2014-09-14 04:59:09.000 257 33471.98 541.86 2284.53 32.25 2014-09-14 04:59:10.000 257 33472.12 541.90 2284.56 32.25 2014-09-14 04:59:11.000 257 33471.96 541.84 2284.52 32.25 2014-09-14 04:59:12.000 257 33471.97 541.88 2284.52 32.25 2014-09-14 04:59:13.000 257 33472.01 541.87 2284.51 32.25 2014-09-14 04:59:13.000 257 33472.06 541.87 2284.42 32.25 2014-09-14 04:59:15.000 257 33472.06 541.84 2284.58 32.25 2014-09-14 04:59:16.000 257 33472.06 541.88 2284.48 32.25 2014-09-14 04:59:17.000 257 33471.97 541.88 2284.48 32.25 2014-09-14 04:59:18.000 257 33472.07 541.87 2284.44 32.25 2014-09-14 04:59:19.000 257 33472.07 541.89 2284.52 32.25 2014-09-14 04:59:20.000 257 33472.03 541.89 2284.47 32.25 2014-09-14 04:59:21.000 257 33472.11 541.86 2284.46 32.25 2014-09-14 04:59:22.000 257 33472.11 541.87 2284.48 32.25 2014-09-14 04:59:23.000 257 33472.15 541.87 2284.51 32.25 2014-09-14 04:59:24.000 257 33472.06 541.82 2284.47 32.25 2014-09-14 04:59:25.000 257 33472.16 541.91 2284.41 32.25 2014-09-14 04:59:26.000 257 33472.11 541.86 2284.52 32.25 2014-09-14 04:59:27.000 257 33472.10 541.88 2284.50 32.25 2014-09-14 04:59:28.000 257 33472.17 541.86 2284.53 32.25 2014-09-14 04:59:29.000 257 33472.11 541.93 2284.55 32.25 2014-09-14 04:59:30.000 257 33472.15 541.91 2284.50 32.25 2014-09-14 04:59:31.000 257 33472.15 541.88 2284.55 32.25 2014-09-14 04:59:32.000 257 33472.15 541.87 2284.50 32.25 2014-09-14 04:59:33.000 257 33472.10 541.82 2284.49 32.25 2014-09-14 04:59:34.000 257 33472.14 541.90 2284.55 32.25 2014-09-14 04:59:35.000 257 33472.19 541.92 2284.56 32.25 2014-09-14 04:59:36.000 257 33472.14 541.89 2284.56 32.25 2014-09-14 04:59:37.000 257 33472.15 541.87 2284.44 32.25 2014-09-14 04:59:38.000 257 33472.18 541.85 2284.56 32.25 2014-09-14 04:59:39.000 257 33472.15 541.89 2284.46 32.25 2014-09-14 04:59:40.000 257 33472.11 541.88 2284.52 32.25 2014-09-14 04:59:41.000 257 33472.21 541.86 2284.49 32.25 2014-09-14 04:59:42.000 257 33472.21 541.86 2284.44 32.25 2014-09-14 04:59:43.000 257 33472.19 541.91 2284.55 32.25 2014-09-14 04:59:44.000 257 33472.19 541.89 2284.55 32.25 2014-09-14 04:59:45.000 257 33472.26 541.88 2284.49 32.25 2014-09-14 04:59:46.000 257 33472.26 541.84 2284.57 32.25 2014-09-14 04:59:47.000 257 33472.21 541.88 2284.52 32.25 2014-09-14 04:59:48.000 257 33472.18 541.84 2284.55 32.25 2014-09-14 04:59:49.000 257 33472.19 541.86 2284.49 32.25 2014-09-14 04:59:50.000 257 33472.24 541.84 2284.49 32.25 2014-09-14 04:59:51.000 257 33472.16 541.85 2284.50 32.25 2014-09-14 04:59:52.000 257 33472.21 541.85 2284.47 32.25 2014-09-14 04:59:53.000 257 33472.20 541.90 2284.52 32.25 2014-09-14 04:59:54.000 257 33472.24 541.89 2284.46 32.25 2014-09-14 04:59:54.000 257 33472.28 541.88 2284.39 32.25 2014-09-14 04:59:56.000 257 33472.27 541.89 2284.43 32.25 2014-09-14 04:59:57.000 257 33472.21 541.89 2284.55 32.25 2014-09-14 04:59:58.000 257 33472.16 541.85 2284.50 32.25 2014-09-14 04:59:59.000 257 33472.28 541.85 2284.50 32.25 2014-09-14 05:00:00.000 257 33472.30 541.84 2284.41 32.25 2014-09-14 05:00:01.000 257 33472.19 541.87 2284.41 32.25 2014-09-14 05:00:02.000 257 33472.28 541.85 2284.49 32.25 2014-09-14 05:00:03.000 257 33472.24 541.85 2284.43 32.25 2014-09-14 05:00:04.000 257 33472.22 541.88 2284.48 32.25 2014-09-14 05:00:05.000 257 33472.27 541.88 2284.51 32.25 2014-09-14 05:00:06.000 257 33472.22 541.89 2284.48 32.25 2014-09-14 05:00:07.000 257 33472.21 541.88 2284.46 32.25 2014-09-14 05:00:07.000 257 33472.16 541.84 2284.49 32.25 2014-09-14 05:00:09.000 257 33472.22 541.87 2284.44 32.25 2014-09-14 05:00:10.000 257 33472.30 541.87 2284.42 32.25 2014-09-14 05:00:11.000 257 33472.19 541.85 2284.47 32.25 2014-09-14 05:00:12.000 257 33472.24 541.85 2284.46 32.25 2014-09-14 05:00:13.000 257 33472.27 541.87 2284.47 32.25 2014-09-14 05:00:14.000 257 33472.25 541.86 2284.49 32.25 2014-09-14 05:00:15.000 257 33472.30 541.87 2284.47 32.25 2014-09-14 05:00:16.000 257 33472.33 541.85 2284.39 32.25 2014-09-14 05:00:17.000 257 33472.19 541.86 2284.49 32.25 2014-09-14 05:00:18.000 257 33472.27 541.88 2284.57 32.25 2014-09-14 05:00:19.000 257 33472.32 541.89 2284.52 32.25 2014-09-14 05:00:20.000 257 33472.37 541.84 2284.44 32.25 2014-09-14 05:00:21.000 257 33472.37 541.83 2284.47 32.25 2014-09-14 05:00:22.000 257 33472.35 541.89 2284.49 32.25 2014-09-14 05:00:23.000 257 33472.25 541.89 2284.49 32.25 2014-09-14 05:00:24.000 257 33472.23 541.88 2284.53 32.25 2014-09-14 05:00:25.000 257 33472.36 541.86 2284.47 32.25 2014-09-14 05:00:26.000 257 33472.32 541.84 2284.52 32.25 2014-09-14 05:00:27.000 257 33472.37 541.85 2284.48 32.25 2014-09-14 05:00:28.000 257 33472.28 541.83 2284.39 32.25 2014-09-14 05:00:29.000 257 33472.34 541.83 2284.40 32.25 2014-09-14 05:00:30.000 257 33472.26 541.85 2284.43 32.25 2014-09-14 05:00:31.000 257 33472.28 541.87 2284.48 32.25 2014-09-14 05:00:32.000 257 33472.39 541.87 2284.45 32.25 2014-09-14 05:00:33.000 257 33472.29 541.86 2284.51 32.25 2014-09-14 05:00:34.000 257 33472.32 541.86 2284.47 32.25 2014-09-14 05:00:35.000 257 33472.36 541.87 2284.43 32.25 2014-09-14 05:00:36.000 257 33472.34 541.86 2284.48 32.25 2014-09-14 05:00:37.000 257 33472.34 541.87 2284.45 32.25 2014-09-14 05:00:38.000 257 33472.32 541.82 2284.50 32.25 2014-09-14 05:00:39.000 257 33472.35 541.82 2284.39 32.25 2014-09-14 05:00:40.000 257 33472.42 541.81 2284.57 32.25 2014-09-14 05:00:41.000 257 33472.37 541.84 2284.49 32.25 2014-09-14 05:00:42.000 257 33472.31 541.82 2284.44 32.25 2014-09-14 05:00:43.000 257 33472.39 541.85 2284.52 32.25 2014-09-14 05:00:44.000 257 33472.47 541.84 2284.42 32.25 2014-09-14 05:00:45.000 257 33472.37 541.85 2284.49 32.25 2014-09-14 05:00:46.000 257 33472.28 541.84 2284.44 32.25 2014-09-14 05:00:47.000 257 33472.46 541.85 2284.46 32.25 2014-09-14 05:00:48.000 257 33472.46 541.85 2284.47 32.25 2014-09-14 05:00:48.000 257 33472.33 541.85 2284.50 32.25 2014-09-14 05:00:50.000 257 33472.37 541.87 2284.41 32.25 2014-09-14 05:00:51.000 257 33472.36 541.87 2284.34 32.25 2014-09-14 05:00:52.000 257 33472.39 541.85 2284.47 32.25 2014-09-14 05:00:53.000 257 33472.48 541.86 2284.44 32.25 2014-09-14 05:00:54.000 257 33472.40 541.85 2284.43 32.25 2014-09-14 05:00:55.000 257 33472.36 541.86 2284.49 32.25 2014-09-14 05:00:56.000 257 33472.50 541.84 2284.46 32.25 2014-09-14 05:00:57.000 257 33472.42 541.83 2284.44 32.25 2014-09-14 05:00:58.000 257 33472.50 541.82 2284.47 32.25 2014-09-14 05:00:59.000 257 33472.31 541.84 2284.48 32.25 2014-09-14 05:01:00.000 257 33472.39 541.83 2284.43 32.25 2014-09-14 05:01:01.000 257 33472.42 541.87 2284.47 32.25 2014-09-14 05:01:01.000 257 33472.47 541.83 2284.46 32.25 2014-09-14 05:01:03.000 257 33472.44 541.87 2284.56 32.25 2014-09-14 05:01:04.000 257 33472.37 541.81 2284.38 32.25 2014-09-14 05:01:05.000 257 33472.32 541.87 2284.41 32.25 2014-09-14 05:01:06.000 257 33472.41 541.83 2284.42 32.25 2014-09-14 05:01:07.000 257 33472.42 541.84 2284.40 32.25 2014-09-14 05:01:08.000 257 33472.37 541.86 2284.47 32.25 2014-09-14 05:01:09.000 257 33472.27 541.87 2284.44 32.25 2014-09-14 05:01:10.000 257 33472.50 541.84 2284.44 32.25 2014-09-14 05:01:11.000 257 33472.47 541.84 2284.44 32.25 2014-09-14 05:01:12.000 257 33472.43 541.82 2284.36 32.25 2014-09-14 05:01:13.000 257 33472.40 541.84 2284.42 32.25 2014-09-14 05:01:14.000 257 33472.44 541.84 2284.42 32.25 2014-09-14 05:01:15.000 257 33472.32 541.90 2284.40 32.25 2014-09-14 05:01:16.000 257 33472.48 541.87 2284.38 32.25 2014-09-14 05:01:17.000 257 33472.42 541.84 2284.45 32.25 2014-09-14 05:01:18.000 257 33472.47 541.85 2284.41 32.25 2014-09-14 05:01:19.000 257 33472.43 541.91 2284.43 32.25 2014-09-14 05:01:20.000 257 33472.44 541.89 2284.37 32.25 2014-09-14 05:01:21.000 257 33472.39 541.90 2284.49 32.25 2014-09-14 05:01:22.000 257 33472.50 541.88 2284.46 32.25 2014-09-14 05:01:23.000 257 33472.38 541.91 2284.47 32.25 2014-09-14 05:01:24.000 257 33472.41 541.89 2284.47 32.25 2014-09-14 05:01:25.000 257 33472.44 541.90 2284.47 32.25 2014-09-14 05:01:26.000 257 33472.46 541.88 2284.37 32.25 2014-09-14 05:01:27.000 257 33472.47 541.89 2284.51 32.25 2014-09-14 05:01:28.000 257 33472.40 541.89 2284.49 32.25 2014-09-14 05:01:29.000 257 33472.42 541.84 2284.53 32.25 2014-09-14 05:01:30.000 257 33472.32 541.88 2284.49 32.25 2014-09-14 05:01:31.000 257 33472.36 541.89 2284.50 32.25 2014-09-14 05:01:32.000 257 33472.43 541.85 2284.46 32.25 2014-09-14 05:01:33.000 257 33472.37 541.87 2284.40 32.25 2014-09-14 05:01:34.000 257 33472.32 541.93 2284.53 32.25 2014-09-14 05:01:35.000 257 33472.30 541.89 2284.47 32.25 2014-09-14 05:01:36.000 257 33472.37 541.87 2284.54 32.25 2014-09-14 05:01:37.000 257 33472.31 541.90 2284.40 32.25 2014-09-14 05:01:38.000 257 33472.40 541.85 2284.46 32.25 2014-09-14 05:01:39.000 257 33472.32 541.89 2284.36 32.25 2014-09-14 05:01:40.000 257 33472.47 541.91 2284.43 32.25 2014-09-14 05:01:41.000 257 33472.32 541.89 2284.39 32.25 2014-09-14 05:01:42.000 257 33472.33 541.86 2284.40 32.25 2014-09-14 05:01:42.000 257 33472.42 541.86 2284.41 32.25 2014-09-14 05:01:44.000 257 33472.49 541.87 2284.49 32.25 2014-09-14 05:01:45.000 257 33472.28 541.90 2284.52 32.25 2014-09-14 05:01:46.000 257 33472.36 541.89 2284.49 32.25 2014-09-14 05:01:47.000 257 33472.51 541.87 2284.54 32.25 2014-09-14 05:01:48.000 257 33472.40 541.84 2284.56 32.25 2014-09-14 05:01:49.000 257 33472.34 541.99 2284.50 32.25 2014-09-14 05:01:50.000 257 33472.44 541.90 2284.41 32.25 2014-09-14 05:01:51.000 257 33472.43 541.92 2284.51 32.25 2014-09-14 05:01:52.000 257 33472.49 541.96 2284.41 32.25 2014-09-14 05:01:53.000 257 33472.39 541.96 2284.46 32.25 2014-09-14 05:01:54.000 257 33472.44 541.92 2284.40 32.25 2014-09-14 05:01:55.000 257 33472.40 541.96 2284.47 32.25 2014-09-14 05:01:55.000 257 33472.44 541.98 2284.41 32.25 2014-09-14 05:01:57.000 257 33472.43 541.95 2284.48 32.25 2014-09-14 05:01:58.000 257 33472.43 541.92 2284.47 32.25 2014-09-14 05:01:59.000 257 33472.36 541.94 2284.46 32.25 2014-09-14 05:02:00.000 257 33472.39 541.96 2284.43 32.25 2014-09-14 05:02:01.000 257 33472.39 541.95 2284.43 32.25 2014-09-14 05:02:02.000 257 33472.38 541.96 2284.46 32.25 2014-09-14 05:02:03.000 257 33472.33 541.98 2284.49 32.25 2014-09-14 05:02:04.000 257 33472.37 541.92 2284.52 32.25 2014-09-14 05:02:05.000 257 33472.42 541.99 2284.50 32.25 2014-09-14 05:02:06.000 257 33472.37 541.97 2284.52 32.25 2014-09-14 05:02:07.000 257 33472.37 541.96 2284.52 32.25 2014-09-14 05:02:08.000 257 33472.34 541.93 2284.43 32.25 2014-09-14 05:02:09.000 257 33472.38 541.92 2284.44 32.25 2014-09-14 05:02:10.000 257 33472.26 541.98 2284.44 32.25 2014-09-14 05:02:11.000 257 33472.53 541.95 2284.52 32.25 2014-09-14 05:02:12.000 257 33472.37 541.96 2284.50 32.25 2014-09-14 05:02:13.000 257 33472.46 541.99 2284.49 32.25 2014-09-14 05:02:14.000 257 33472.37 541.98 2284.54 32.25 2014-09-14 05:02:15.000 257 33472.40 541.94 2284.55 32.25 2014-09-14 05:02:16.000 257 33472.40 541.99 2284.50 32.25 2014-09-14 05:02:17.000 257 33472.24 541.96 2284.48 32.25 2014-09-14 05:02:18.000 257 33472.41 541.95 2284.50 32.25 2014-09-14 05:02:19.000 257 33472.32 542.02 2284.45 32.25 2014-09-14 05:02:20.000 257 33472.36 541.98 2284.52 32.25 2014-09-14 05:02:21.000 257 33472.30 542.01 2284.53 32.25 2014-09-14 05:02:22.000 257 33472.28 541.92 2284.59 32.25 2014-09-14 05:02:23.000 257 33472.37 542.00 2284.46 32.25 2014-09-14 05:02:24.000 257 33472.36 541.97 2284.49 32.25 2014-09-14 05:02:25.000 257 33472.43 541.96 2284.53 32.25 2014-09-14 05:02:26.000 257 33472.31 541.97 2284.50 32.25 2014-09-14 05:02:27.000 257 33472.32 542.03 2284.53 32.25 2014-09-14 05:02:28.000 257 33472.27 541.99 2284.47 32.25 2014-09-14 05:02:29.000 257 33472.40 542.01 2284.53 32.25 2014-09-14 05:02:30.000 257 33472.37 542.00 2284.60 32.25 2014-09-14 05:02:31.000 257 33472.37 541.99 2284.55 32.25 2014-09-14 05:02:32.000 257 33472.32 542.00 2284.48 32.25 2014-09-14 05:02:33.000 257 33472.28 541.99 2284.55 32.25 2014-09-14 05:02:34.000 257 33472.28 542.07 2284.44 32.25 2014-09-14 05:02:35.000 257 33472.37 542.02 2284.52 32.25 2014-09-14 05:02:36.000 257 33472.37 542.01 2284.52 32.25 2014-09-14 05:02:36.000 257 33472.27 541.98 2284.53 32.25 2014-09-14 05:02:38.000 257 33472.33 541.97 2284.55 32.25 2014-09-14 05:02:39.000 257 33472.38 541.99 2284.55 32.25 2014-09-14 05:02:40.000 257 33472.28 542.02 2284.53 32.25 2014-09-14 05:02:41.000 257 33472.32 542.00 2284.54 32.25 2014-09-14 05:02:42.000 257 33472.33 542.02 2284.52 32.25 2014-09-14 05:02:43.000 257 33472.31 541.99 2284.52 32.25 2014-09-14 05:02:44.000 257 33472.27 542.01 2284.47 32.25 2014-09-14 05:02:45.000 257 33472.30 542.03 2284.57 32.25 2014-09-14 05:02:46.000 257 33472.28 542.02 2284.51 32.25 2014-09-14 05:02:47.000 257 33472.35 541.99 2284.57 32.25 2014-09-14 05:02:48.000 257 33472.31 542.02 2284.57 32.25 2014-09-14 05:02:49.000 257 33472.32 542.03 2284.53 32.25 2014-09-14 05:02:49.000 257 33472.27 542.03 2284.46 32.25 2014-09-14 05:02:51.000 257 33472.26 542.03 2284.60 32.25 2014-09-14 05:02:52.000 257 33472.28 542.03 2284.49 32.25 2014-09-14 05:02:53.000 257 33472.31 542.00 2284.52 32.25 2014-09-14 05:02:54.000 257 33472.21 542.05 2284.56 32.25 2014-09-14 05:02:55.000 257 33472.18 542.01 2284.61 32.25 2014-09-14 05:02:56.000 257 33472.25 542.03 2284.54 32.25 2014-09-14 05:02:57.000 257 33472.27 542.06 2284.56 32.25 2014-09-14 05:02:58.000 257 33472.28 542.01 2284.56 32.25 2014-09-14 05:02:59.000 257 33472.16 542.04 2284.55 32.25 2014-09-14 05:03:00.000 257 33472.21 542.05 2284.55 32.25 2014-09-14 05:03:01.000 257 33472.18 542.06 2284.62 32.25 2014-09-14 05:03:02.000 257 33472.22 542.04 2284.56 32.25 2014-09-14 05:03:03.000 257 33472.21 542.03 2284.50 32.25 2014-09-14 05:03:04.000 257 33472.23 542.07 2284.56 32.25 2014-09-14 05:03:05.000 257 33472.23 542.09 2284.66 32.25 2014-09-14 05:03:06.000 257 33472.18 542.03 2284.64 32.25 2014-09-14 05:03:07.000 257 33472.25 542.04 2284.63 32.25 2014-09-14 05:03:08.000 257 33472.27 542.04 2284.56 32.25 2014-09-14 05:03:09.000 257 33472.19 542.03 2284.58 32.25 2014-09-14 05:03:10.000 257 33472.20 542.06 2284.62 32.25 2014-09-14 05:03:11.000 257 33472.23 542.07 2284.58 32.25 2014-09-14 05:03:12.000 257 33472.22 542.03 2284.62 32.25 2014-09-14 05:03:13.000 257 33472.25 542.03 2284.52 32.25 2014-09-14 05:03:14.000 257 33472.14 542.07 2284.55 32.25 2014-09-14 05:03:15.000 257 33472.16 542.07 2284.58 32.25 2014-09-14 05:03:16.000 257 33472.16 542.05 2284.66 32.25 2014-09-14 05:03:17.000 257 33472.27 542.06 2284.55 32.25 2014-09-14 05:03:18.000 257 33472.14 542.04 2284.58 32.25 2014-09-14 05:03:19.000 257 33472.15 542.07 2284.61 32.25 2014-09-14 05:03:20.000 257 33472.19 542.09 2284.62 32.25 2014-09-14 05:03:21.000 257 33472.18 542.06 2284.62 32.25 2014-09-14 05:03:22.000 257 33472.17 542.07 2284.58 32.25 2014-09-14 05:03:23.000 257 33472.22 542.12 2284.59 32.25 2014-09-14 05:03:24.000 257 33472.11 542.09 2284.54 32.25 2014-09-14 05:03:25.000 257 33472.18 542.07 2284.61 32.25 2014-09-14 05:03:26.000 257 33472.22 542.07 2284.59 32.25 2014-09-14 05:03:27.000 257 33472.16 542.09 2284.58 32.25 2014-09-14 05:03:28.000 257 33472.18 542.07 2284.54 32.25 2014-09-14 05:03:29.000 257 33472.15 542.05 2284.55 32.25 2014-09-14 05:03:30.000 257 33472.07 542.10 2284.59 32.25 2014-09-14 05:03:30.000 257 33472.22 542.10 2284.55 32.25 2014-09-14 05:03:32.000 257 33472.18 542.09 2284.52 32.25 2014-09-14 05:03:33.000 257 33472.13 542.10 2284.58 32.25 2014-09-14 05:03:34.000 257 33472.27 542.09 2284.57 32.25 2014-09-14 05:03:35.000 257 33472.11 542.06 2284.60 32.25 2014-09-14 05:03:36.000 257 33472.16 542.04 2284.58 32.25 2014-09-14 05:03:37.000 257 33472.22 542.10 2284.52 32.25 2014-09-14 05:03:38.000 257 33472.17 542.08 2284.58 32.25 2014-09-14 05:03:39.000 257 33472.14 542.10 2284.64 32.25 2014-09-14 05:03:40.000 257 33472.20 542.15 2284.61 32.25 2014-09-14 05:03:41.000 257 33472.13 542.08 2284.65 32.25 2014-09-14 05:03:42.000 257 33472.07 542.08 2284.63 32.25 2014-09-14 05:03:43.000 257 33472.11 542.09 2284.58 32.25 2014-09-14 05:03:43.000 257 33472.06 542.11 2284.59 32.25 2014-09-14 05:03:45.000 257 33472.02 542.12 2284.64 32.25 2014-09-14 05:03:46.000 257 33472.11 542.07 2284.58 32.25 2014-09-14 05:03:47.000 257 33472.09 542.10 2284.51 32.25 2014-09-14 05:03:48.000 257 33472.14 542.13 2284.55 32.25 2014-09-14 05:03:49.000 257 33472.14 542.10 2284.62 32.24 2014-09-14 05:03:50.000 257 33472.00 542.07 2284.55 32.24 2014-09-14 05:03:51.000 257 33472.04 542.11 2284.61 32.25 2014-09-14 05:03:52.000 257 33472.12 542.12 2284.56 32.24 2014-09-14 05:03:53.000 257 33472.14 542.06 2284.63 32.24 2014-09-14 05:03:54.000 257 33472.09 542.10 2284.60 32.24 2014-09-14 05:03:55.000 257 33472.05 542.10 2284.71 32.24 2014-09-14 05:03:56.000 257 33471.97 542.12 2284.67 32.24 2014-09-14 05:03:57.000 257 33472.14 542.09 2284.60 32.24 2014-09-14 05:03:58.000 257 33472.19 542.09 2284.64 32.24 2014-09-14 05:03:59.000 257 33472.16 542.08 2284.52 32.24 2014-09-14 05:04:00.000 257 33472.01 542.10 2284.60 32.24 2014-09-14 05:04:01.000 257 33472.04 542.09 2284.72 32.24 2014-09-14 05:04:02.000 257 33471.98 542.13 2284.55 32.24 2014-09-14 05:04:03.000 257 33472.04 542.09 2284.65 32.24 2014-09-14 05:04:04.000 257 33472.02 542.09 2284.67 32.24 2014-09-14 05:04:05.000 257 33472.15 542.11 2284.66 32.25 2014-09-14 05:04:06.000 257 33472.08 542.07 2284.65 32.24 2014-09-14 05:04:07.000 257 33472.03 542.10 2284.62 32.25 2014-09-14 05:04:08.000 257 33472.03 542.08 2284.55 32.25 2014-09-14 05:04:09.000 257 33472.09 542.10 2284.57 32.25 2014-09-14 05:04:10.000 257 33472.07 542.10 2284.64 32.24 2014-09-14 05:04:11.000 257 33472.01 542.09 2284.68 32.24 2014-09-14 05:04:12.000 257 33472.01 542.10 2284.65 32.24 2014-09-14 05:04:13.000 257 33472.11 542.10 2284.65 32.24 2014-09-14 05:04:14.000 257 33472.09 542.10 2284.69 32.24 2014-09-14 05:04:15.000 257 33472.18 542.08 2284.69 32.24 2014-09-14 05:04:16.000 257 33471.92 542.07 2284.67 32.24 2014-09-14 05:04:17.000 257 33472.14 542.08 2284.71 32.25 2014-09-14 05:04:18.000 257 33472.04 542.09 2284.68 32.25 2014-09-14 05:04:19.000 257 33472.01 542.08 2284.64 32.25 2014-09-14 05:04:20.000 257 33472.05 542.10 2284.64 32.25 2014-09-14 05:04:21.000 257 33472.01 542.06 2284.59 32.25 2014-09-14 05:04:22.000 257 33472.04 542.11 2284.65 32.25 2014-09-14 05:04:23.000 257 33472.11 542.09 2284.61 32.25 2014-09-14 05:04:24.000 257 33472.04 542.11 2284.70 32.24 2014-09-14 05:04:24.000 257 33472.12 542.03 2284.64 32.25 2014-09-14 05:04:26.000 257 33472.05 542.10 2284.57 32.24 2014-09-14 05:04:27.000 257 33472.04 542.07 2284.57 32.24 2014-09-14 05:04:28.000 257 33472.09 542.09 2284.62 32.25 2014-09-14 05:04:29.000 257 33472.12 542.11 2284.57 32.24 2014-09-14 05:04:30.000 257 33472.09 542.06 2284.62 32.24 2014-09-14 05:04:31.000 257 33472.07 542.10 2284.61 32.24 2014-09-14 05:04:32.000 257 33472.13 542.09 2284.63 32.24 2014-09-14 05:04:33.000 257 33472.20 542.07 2284.64 32.24 2014-09-14 05:04:34.000 257 33472.07 542.06 2284.56 32.24 2014-09-14 05:04:35.000 257 33471.99 542.09 2284.62 32.25 2014-09-14 05:04:36.000 257 33472.07 542.05 2284.61 32.24 2014-09-14 05:04:37.000 257 33472.06 542.09 2284.59 32.24 2014-09-14 05:04:37.000 257 33472.09 542.13 2284.55 32.24 2014-09-14 05:04:39.000 257 33472.07 542.08 2284.67 32.24 2014-09-14 05:04:40.000 257 33472.11 542.04 2284.63 32.24 2014-09-14 05:04:41.000 257 33472.11 542.03 2284.57 32.24 2014-09-14 05:04:42.000 257 33472.00 542.01 2284.55 32.24 2014-09-14 05:04:43.000 257 33472.16 542.08 2284.60 32.24 2014-09-14 05:04:44.000 257 33472.21 542.05 2284.61 32.24 2014-09-14 05:04:45.000 257 33472.09 542.07 2284.65 32.24 2014-09-14 05:04:46.000 257 33472.09 542.08 2284.66 32.24 2014-09-14 05:04:47.000 257 33472.09 542.05 2284.67 32.24 2014-09-14 05:04:48.000 257 33472.05 542.07 2284.64 32.24 2014-09-14 05:04:49.000 257 33472.15 542.10 2284.59 32.24 2014-09-14 05:04:50.000 257 33472.08 542.08 2284.59 32.24 2014-09-14 05:04:51.000 257 33472.00 542.07 2284.69 32.24 2014-09-14 05:04:52.000 257 33472.05 542.06 2284.62 32.24 2014-09-14 05:04:53.000 257 33472.19 542.10 2284.60 32.24 2014-09-14 05:04:54.000 257 33472.05 542.10 2284.59 32.24 2014-09-14 05:04:55.000 257 33472.09 542.07 2284.65 32.24 2014-09-14 05:04:56.000 257 33472.15 542.07 2284.64 32.24 2014-09-14 05:04:57.000 257 33472.06 542.07 2284.62 32.24 2014-09-14 05:04:58.000 257 33472.11 542.06 2284.56 32.24 2014-09-14 05:04:59.000 257 33472.06 542.10 2284.57 32.24 2014-09-14 05:05:00.000 257 33472.09 542.06 2284.61 32.24 2014-09-14 05:05:01.000 257 33472.12 542.01 2284.63 32.24 2014-09-14 05:05:02.000 257 33472.09 542.07 2284.64 32.24 2014-09-14 05:05:03.000 257 33472.04 542.07 2284.59 32.24 2014-09-14 05:05:04.000 257 33472.13 542.07 2284.53 32.24 2014-09-14 05:05:05.000 257 33472.16 542.05 2284.52 32.24 2014-09-14 05:05:06.000 257 33472.11 542.04 2284.55 32.24 2014-09-14 05:05:07.000 257 33472.07 542.04 2284.66 32.24 2014-09-14 05:05:08.000 257 33472.15 542.06 2284.64 32.24 2014-09-14 05:05:09.000 257 33472.11 542.06 2284.53 32.24 2014-09-14 05:05:10.000 257 33472.12 542.03 2284.59 32.24 2014-09-14 05:05:11.000 257 33472.21 542.07 2284.61 32.24 2014-09-14 05:05:12.000 257 33472.16 542.06 2284.52 32.24 2014-09-14 05:05:13.000 257 33472.21 542.08 2284.68 32.24 2014-09-14 05:05:14.000 257 33472.15 542.05 2284.61 32.24 2014-09-14 05:05:15.000 257 33472.13 542.02 2284.55 32.24 2014-09-14 05:05:16.000 257 33472.15 542.03 2284.62 32.24 2014-09-14 05:05:17.000 257 33472.16 542.06 2284.61 32.24 2014-09-14 05:05:18.000 257 33472.16 542.05 2284.65 32.24 2014-09-14 05:05:18.000 257 33472.27 542.00 2284.63 32.24 2014-09-14 05:05:20.000 257 33472.18 542.02 2284.66 32.24 2014-09-14 05:05:21.000 257 33472.13 542.06 2284.61 32.24 2014-09-14 05:05:22.000 257 33472.25 542.01 2284.59 32.24 2014-09-14 05:05:23.000 257 33472.14 542.04 2284.59 32.24 2014-09-14 05:05:24.000 257 33472.10 542.08 2284.62 32.24 2014-09-14 05:05:25.000 257 33472.16 542.03 2284.57 32.24 2014-09-14 05:05:26.000 257 33472.15 542.02 2284.58 32.24 2014-09-14 05:05:27.000 257 33472.12 542.02 2284.57 32.24 2014-09-14 05:05:28.000 257 33472.21 542.03 2284.60 32.24 2014-09-14 05:05:29.000 257 33472.16 542.07 2284.64 32.24 2014-09-14 05:05:30.000 257 33472.20 542.05 2284.56 32.24 2014-09-14 05:05:31.000 257 33472.24 542.02 2284.58 32.24 2014-09-14 05:05:31.000 257 33472.21 542.03 2284.62 32.24 2014-09-14 05:05:33.000 257 33472.24 542.00 2284.52 32.24 2014-09-14 05:05:34.000 257 33472.24 542.04 2284.60 32.24 2014-09-14 05:05:35.000 257 33472.25 542.04 2284.61 32.24 2014-09-14 05:05:36.000 257 33472.16 542.01 2284.56 32.24 2014-09-14 05:05:37.000 257 33472.22 541.99 2284.51 32.24 2014-09-14 05:05:38.000 257 33472.29 542.00 2284.56 32.24 2014-09-14 05:05:39.000 257 33472.19 542.01 2284.61 32.24 2014-09-14 05:05:40.000 257 33472.19 542.01 2284.57 32.24 2014-09-14 05:05:41.000 257 33472.29 542.04 2284.57 32.24 2014-09-14 05:05:42.000 257 33472.24 542.03 2284.61 32.24 2014-09-14 05:05:43.000 257 33472.28 542.02 2284.51 32.24 2014-09-14 05:05:44.000 257 33472.21 542.03 2284.59 32.24 2014-09-14 05:05:45.000 257 33472.27 542.02 2284.60 32.24 2014-09-14 05:05:46.000 257 33472.23 542.05 2284.62 32.24 2014-09-14 05:05:47.000 257 33472.24 542.03 2284.59 32.24 2014-09-14 05:05:48.000 257 33472.23 541.99 2284.53 32.24 2014-09-14 05:05:49.000 257 33472.28 542.04 2284.57 32.24 2014-09-14 05:05:50.000 257 33472.29 542.02 2284.51 32.24 2014-09-14 05:05:51.000 257 33472.25 542.03 2284.53 32.24 2014-09-14 05:05:52.000 257 33472.35 542.07 2284.53 32.24 2014-09-14 05:05:53.000 257 33472.30 542.02 2284.52 32.24 2014-09-14 05:05:54.000 257 33472.26 541.99 2284.56 32.24 2014-09-14 05:05:55.000 257 33472.32 542.02 2284.61 32.24 2014-09-14 05:05:56.000 257 33472.30 541.99 2284.56 32.24 2014-09-14 05:05:57.000 257 33472.32 542.02 2284.60 32.24 2014-09-14 05:05:58.000 257 33472.39 542.00 2284.59 32.24 2014-09-14 05:05:59.000 257 33472.31 542.00 2284.57 32.24 2014-09-14 05:06:00.000 257 33472.28 542.02 2284.53 32.24 2014-09-14 05:06:01.000 257 33472.38 541.96 2284.55 32.24 2014-09-14 05:06:02.000 257 33472.32 541.99 2284.55 32.24 2014-09-14 05:06:03.000 257 33472.37 542.01 2284.50 32.24 2014-09-14 05:06:04.000 257 33472.33 542.02 2284.57 32.24 2014-09-14 05:06:05.000 257 33472.34 542.00 2284.59 32.24 2014-09-14 05:06:06.000 257 33472.33 542.01 2284.58 32.24 2014-09-14 05:06:07.000 257 33472.30 542.02 2284.68 32.24 2014-09-14 05:06:08.000 257 33472.33 542.03 2284.57 32.24 2014-09-14 05:06:09.000 257 33472.39 541.98 2284.47 32.24 2014-09-14 05:06:10.000 257 33472.30 541.99 2284.61 32.24 2014-09-14 05:06:11.000 257 33472.27 542.01 2284.55 32.24 2014-09-14 05:06:12.000 257 33472.33 542.01 2284.52 32.24 2014-09-14 05:06:12.000 257 33472.32 541.97 2284.54 32.24 2014-09-14 05:06:14.000 257 33472.37 542.00 2284.59 32.24 2014-09-14 05:06:15.000 257 33472.21 542.01 2284.57 32.24 2014-09-14 05:06:16.000 257 33472.39 541.98 2284.56 32.24 2014-09-14 05:06:17.000 257 33472.40 542.01 2284.48 32.24 2014-09-14 05:06:18.000 257 33472.39 542.02 2284.46 32.24 2014-09-14 05:06:19.000 257 33472.41 542.03 2284.56 32.24 2014-09-14 05:06:20.000 257 33472.39 541.96 2284.56 32.24 2014-09-14 05:06:21.000 257 33472.36 542.01 2284.52 32.24 2014-09-14 05:06:22.000 257 33472.34 541.98 2284.47 32.24 2014-09-14 05:06:23.000 257 33472.39 541.95 2284.55 32.24 2014-09-14 05:06:24.000 257 33472.36 541.96 2284.56 32.24 2014-09-14 05:06:25.000 257 33472.29 541.96 2284.52 32.24 2014-09-14 05:06:25.000 257 33472.36 541.98 2284.62 32.24 2014-09-14 05:06:27.000 257 33472.32 541.96 2284.50 32.24 2014-09-14 05:06:28.000 257 33472.40 541.96 2284.53 32.24 2014-09-14 05:06:29.000 257 33472.39 541.98 2284.48 32.24 2014-09-14 05:06:30.000 257 33472.43 541.99 2284.53 32.24 2014-09-14 05:06:31.000 257 33472.37 541.98 2284.50 32.24 2014-09-14 05:06:32.000 257 33472.29 541.98 2284.43 32.24 2014-09-14 05:06:33.000 257 33472.35 541.94 2284.47 32.24 2014-09-14 05:06:34.000 257 33472.30 542.00 2284.50 32.24 2014-09-14 05:06:35.000 257 33472.39 541.99 2284.62 32.24 2014-09-14 05:06:36.000 257 33472.34 541.99 2284.61 32.24 2014-09-14 05:06:37.000 257 33472.31 541.98 2284.56 32.24 2014-09-14 05:06:38.000 257 33472.37 541.98 2284.50 32.24 2014-09-14 05:06:39.000 257 33472.37 541.97 2284.50 32.24 2014-09-14 05:06:40.000 257 33472.31 541.98 2284.47 32.24 2014-09-14 05:06:41.000 257 33472.51 541.98 2284.52 32.24 2014-09-14 05:06:42.000 257 33472.45 541.96 2284.50 32.24 2014-09-14 05:06:43.000 257 33472.38 542.00 2284.47 32.24 2014-09-14 05:06:44.000 257 33472.37 542.03 2284.54 32.24 2014-09-14 05:06:45.000 257 33472.32 541.98 2284.52 32.24 2014-09-14 05:06:46.000 257 33472.38 541.97 2284.53 32.24 2014-09-14 05:06:47.000 257 33472.48 541.99 2284.51 32.24 2014-09-14 05:06:48.000 257 33472.41 541.99 2284.51 32.24 2014-09-14 05:06:49.000 257 33472.36 541.98 2284.53 32.24 2014-09-14 05:06:50.000 257 33472.46 541.94 2284.55 32.24 2014-09-14 05:06:51.000 257 33472.44 541.95 2284.48 32.24 2014-09-14 05:06:52.000 257 33472.46 541.96 2284.53 32.24 2014-09-14 05:06:53.000 257 33472.47 541.97 2284.52 32.24 2014-09-14 05:06:54.000 257 33472.46 541.96 2284.47 32.24 2014-09-14 05:06:55.000 257 33472.47 541.95 2284.50 32.24 2014-09-14 05:06:56.000 257 33472.54 541.99 2284.54 32.24 2014-09-14 05:06:57.000 257 33472.47 541.97 2284.57 32.24 2014-09-14 05:06:58.000 257 33472.40 541.92 2284.50 32.24 2014-09-14 05:06:59.000 257 33472.36 541.96 2284.47 32.24 2014-09-14 05:07:00.000 257 33472.37 541.95 2284.44 32.24 2014-09-14 05:07:01.000 257 33472.47 541.93 2284.46 32.24 2014-09-14 05:07:02.000 257 33472.49 541.93 2284.44 32.24 2014-09-14 05:07:03.000 257 33472.43 541.90 2284.50 32.24 2014-09-14 05:07:04.000 257 33472.55 541.92 2284.56 32.24 2014-09-14 05:07:05.000 257 33472.46 541.97 2284.42 32.24 2014-09-14 05:07:06.000 257 33472.55 541.95 2284.43 32.24 2014-09-14 05:07:06.000 257 33472.52 541.92 2284.44 32.24 2014-09-14 05:07:08.000 257 33472.55 541.96 2284.37 32.24 2014-09-14 05:07:09.000 257 33472.58 541.96 2284.45 32.24 2014-09-14 05:07:10.000 257 33472.40 541.92 2284.51 32.24 2014-09-14 05:07:11.000 257 33472.66 541.95 2284.50 32.24 2014-09-14 05:07:12.000 257 33472.42 541.93 2284.49 32.24 2014-09-14 05:07:13.000 257 33472.57 541.94 2284.50 32.24 2014-09-14 05:07:14.000 257 33472.54 541.92 2284.45 32.24 2014-09-14 05:07:15.000 257 33472.52 541.98 2284.45 32.24 2014-09-14 05:07:16.000 257 33472.49 541.91 2284.49 32.24 2014-09-14 05:07:17.000 257 33472.51 541.91 2284.49 32.24 2014-09-14 05:07:18.000 257 33472.48 541.92 2284.49 32.24 2014-09-14 05:07:19.000 257 33472.58 541.95 2284.51 32.24 2014-09-14 05:07:19.000 257 33472.60 541.92 2284.46 32.24 2014-09-14 05:07:21.000 257 33472.65 541.96 2284.47 32.24 2014-09-14 05:07:22.000 257 33472.53 541.93 2284.43 32.24 2014-09-14 05:07:23.000 257 33472.57 541.88 2284.50 32.24 2014-09-14 05:07:24.000 257 33472.56 541.94 2284.53 32.24 2014-09-14 05:07:25.000 257 33472.57 541.90 2284.51 32.24 2014-09-14 05:07:26.000 257 33472.56 541.87 2284.49 32.24 2014-09-14 05:07:27.000 257 33472.51 541.91 2284.42 32.24 2014-09-14 05:07:28.000 257 33472.61 541.89 2284.46 32.24 2014-09-14 05:07:29.000 257 33472.51 541.92 2284.45 32.24 2014-09-14 05:07:30.000 257 33472.49 541.88 2284.46 32.24 2014-09-14 05:07:31.000 257 33472.62 541.89 2284.56 32.24 2014-09-14 05:07:32.000 257 33472.61 541.91 2284.48 32.24 2014-09-14 05:07:33.000 257 33472.61 541.89 2284.46 32.24 2014-09-14 05:07:34.000 257 33472.57 541.90 2284.52 32.24 2014-09-14 05:07:35.000 257 33472.53 541.90 2284.47 32.24 2014-09-14 05:07:36.000 257 33472.50 541.90 2284.53 32.24 2014-09-14 05:07:37.000 257 33472.58 541.89 2284.45 32.24 2014-09-14 05:07:38.000 257 33472.49 541.91 2284.54 32.24 2014-09-14 05:07:39.000 257 33472.46 541.93 2284.40 32.25 2014-09-14 05:07:40.000 257 33472.69 541.92 2284.52 32.24 2014-09-14 05:07:41.000 257 33472.38 541.89 2284.49 32.24 2014-09-14 05:07:42.000 257 33472.56 541.92 2284.44 32.24 2014-09-14 05:07:43.000 257 33472.52 541.93 2284.45 32.24 2014-09-14 05:07:44.000 257 33472.49 541.85 2284.50 32.24 2014-09-14 05:07:45.000 257 33472.52 541.90 2284.44 32.24 2014-09-14 05:07:46.000 257 33472.61 541.89 2284.46 32.24 2014-09-14 05:07:47.000 257 33472.49 541.89 2284.44 32.24 2014-09-14 05:07:48.000 257 33472.46 541.91 2284.50 32.25 2014-09-14 05:07:49.000 257 33472.46 541.89 2284.52 32.25 2014-09-14 05:07:50.000 257 33472.54 541.90 2284.42 32.24 2014-09-14 05:07:51.000 257 33472.46 541.88 2284.45 32.24 2014-09-14 05:07:52.000 257 33472.55 541.91 2284.48 32.24 2014-09-14 05:07:53.000 257 33472.36 541.89 2284.50 32.24 2014-09-14 05:07:54.000 257 33472.56 541.91 2284.44 32.24 2014-09-14 05:07:55.000 257 33472.45 541.86 2284.53 32.24 2014-09-14 05:07:56.000 257 33472.53 541.92 2284.49 32.24 2014-09-14 05:07:57.000 257 33472.55 541.89 2284.50 32.24 2014-09-14 05:07:58.000 257 33472.50 541.91 2284.47 32.24 2014-09-14 05:07:59.000 257 33472.58 541.85 2284.53 32.24 2014-09-14 05:08:00.000 257 33472.40 541.87 2284.58 32.24 2014-09-14 05:08:00.000 257 33472.50 541.85 2284.48 32.24 2014-09-14 05:08:02.000 257 33472.47 541.85 2284.47 32.24 2014-09-14 05:08:03.000 257 33472.42 541.92 2284.53 32.24 2014-09-14 05:08:04.000 257 33472.39 541.91 2284.54 32.24 2014-09-14 05:08:05.000 257 33472.42 541.86 2284.56 32.24 2014-09-14 05:08:06.000 257 33472.47 541.90 2284.44 32.24 2014-09-14 05:08:07.000 257 33472.42 541.86 2284.54 32.24 2014-09-14 05:08:08.000 257 33472.46 541.90 2284.50 32.24 2014-09-14 05:08:09.000 257 33472.44 541.87 2284.44 32.24 2014-09-14 05:08:10.000 257 33472.42 541.87 2284.59 32.24 2014-09-14 05:08:11.000 257 33472.36 541.85 2284.55 32.24 2014-09-14 05:08:12.000 257 33472.41 541.90 2284.57 32.24 2014-09-14 05:08:13.000 257 33472.33 541.89 2284.46 32.24 2014-09-14 05:08:13.000 257 33472.40 541.91 2284.59 32.24 2014-09-14 05:08:15.000 257 33472.41 541.84 2284.47 32.24 2014-09-14 05:08:16.000 257 33472.31 541.88 2284.55 32.24 2014-09-14 05:08:17.000 257 33472.33 541.86 2284.56 32.24 2014-09-14 05:08:18.000 257 33472.54 541.87 2284.50 32.24 2014-09-14 05:08:19.000 257 33472.35 541.88 2284.54 32.24 2014-09-14 05:08:20.000 257 33472.33 541.87 2284.53 32.24 2014-09-14 05:08:21.000 257 33472.37 541.86 2284.45 32.24 2014-09-14 05:08:22.000 257 33472.35 541.89 2284.55 32.24 2014-09-14 05:08:23.000 257 33472.30 541.84 2284.61 32.24 2014-09-14 05:08:24.000 257 33472.39 541.87 2284.57 32.24 2014-09-14 05:08:25.000 257 33472.36 541.84 2284.51 32.24 2014-09-14 05:08:26.000 257 33472.32 541.85 2284.61 32.24 2014-09-14 05:08:27.000 257 33472.30 541.85 2284.53 32.24 2014-09-14 05:08:28.000 257 33472.38 541.86 2284.46 32.24 2014-09-14 05:08:29.000 257 33472.16 541.87 2284.54 32.24 2014-09-14 05:08:30.000 257 33472.22 541.83 2284.53 32.24 2014-09-14 05:08:31.000 257 33472.25 541.85 2284.58 32.24 2014-09-14 05:08:32.000 257 33472.28 541.87 2284.57 32.24 2014-09-14 05:08:33.000 257 33472.28 541.87 2284.56 32.24 2014-09-14 05:08:34.000 257 33472.37 541.88 2284.60 32.24 2014-09-14 05:08:35.000 257 33472.25 541.85 2284.57 32.24 2014-09-14 05:08:36.000 257 33472.24 541.87 2284.60 32.24 2014-09-14 05:08:37.000 257 33472.20 541.87 2284.62 32.24 2014-09-14 05:08:38.000 257 33472.26 541.88 2284.68 32.24 2014-09-14 05:08:39.000 257 33472.24 541.83 2284.64 32.24 2014-09-14 05:08:40.000 257 33472.27 541.87 2284.56 32.24 2014-09-14 05:08:41.000 257 33472.32 541.84 2284.57 32.24 2014-09-14 05:08:42.000 257 33472.13 541.82 2284.52 32.24 2014-09-14 05:08:43.000 257 33472.19 541.81 2284.55 32.24 2014-09-14 05:08:44.000 257 33472.23 541.82 2284.62 32.24 2014-09-14 05:08:45.000 257 33472.18 541.85 2284.65 32.24 2014-09-14 05:08:46.000 257 33472.22 541.84 2284.61 32.24 2014-09-14 05:08:47.000 257 33472.21 541.81 2284.68 32.24 2014-09-14 05:08:48.000 257 33472.23 541.87 2284.68 32.24 2014-09-14 05:08:49.000 257 33472.17 541.83 2284.65 32.24 2014-09-14 05:08:50.000 257 33472.14 541.83 2284.62 32.24 2014-09-14 05:08:51.000 257 33472.16 541.87 2284.64 32.24 2014-09-14 05:08:52.000 257 33472.08 541.86 2284.62 32.24 2014-09-14 05:08:53.000 257 33472.15 541.85 2284.70 32.24 2014-09-14 05:08:54.000 257 33472.03 541.85 2284.68 32.24 2014-09-14 05:08:54.000 257 33472.14 541.81 2284.65 32.24 2014-09-14 05:08:56.000 257 33472.10 541.86 2284.72 32.24 2014-09-14 05:08:57.000 257 33472.15 541.83 2284.66 32.24 2014-09-14 05:08:58.000 257 33472.15 541.83 2284.57 32.24 2014-09-14 05:08:59.000 257 33472.07 541.89 2284.78 32.24 2014-09-14 05:09:00.000 257 33472.13 541.83 2284.70 32.24 2014-09-14 05:09:01.000 257 33472.09 541.79 2284.66 32.24 2014-09-14 05:09:02.000 257 33472.05 541.84 2284.65 32.24 2014-09-14 05:09:03.000 257 33472.11 541.85 2284.68 32.24 2014-09-14 05:09:04.000 257 33472.14 541.85 2284.66 32.24 2014-09-14 05:09:05.000 257 33472.14 541.85 2284.68 32.24 2014-09-14 05:09:06.000 257 33472.12 541.83 2284.64 32.24 2014-09-14 05:09:07.000 257 33472.14 541.81 2284.65 32.24 2014-09-14 05:09:07.000 257 33472.07 541.84 2284.72 32.24 2014-09-14 05:09:09.000 257 33472.03 541.82 2284.74 32.24 2014-09-14 05:09:10.000 257 33471.97 541.82 2284.69 32.24 2014-09-14 05:09:11.000 257 33471.99 541.83 2284.79 32.24 2014-09-14 05:09:12.000 257 33472.04 541.82 2284.72 32.24 2014-09-14 05:09:13.000 257 33472.05 541.81 2284.74 32.24 2014-09-14 05:09:14.000 257 33472.09 541.79 2284.69 32.24 2014-09-14 05:09:15.000 257 33472.06 541.81 2284.69 32.24 2014-09-14 05:09:16.000 257 33472.03 541.79 2284.65 32.24 2014-09-14 05:09:17.000 257 33472.03 541.82 2284.66 32.24 2014-09-14 05:09:18.000 257 33472.04 541.84 2284.59 32.24 2014-09-14 05:09:19.000 257 33472.03 541.82 2284.57 32.24 2014-09-14 05:09:20.000 257 33471.97 541.83 2284.67 32.24 2014-09-14 05:09:21.000 257 33471.99 541.82 2284.75 32.24 2014-09-14 05:09:22.000 257 33472.01 541.84 2284.74 32.24 2014-09-14 05:09:23.000 257 33472.02 541.87 2284.64 32.24 2014-09-14 05:09:24.000 257 33472.00 541.83 2284.68 32.24 2014-09-14 05:09:25.000 257 33472.00 541.83 2284.69 32.24 2014-09-14 05:09:26.000 257 33471.96 541.82 2284.76 32.24 2014-09-14 05:09:27.000 257 33471.96 541.84 2284.72 32.24 2014-09-14 05:09:28.000 257 33471.86 541.82 2284.71 32.24 2014-09-14 05:09:29.000 257 33471.93 541.82 2284.72 32.24 2014-09-14 05:09:30.000 257 33471.94 541.80 2284.70 32.24 2014-09-14 05:09:31.000 257 33471.96 541.78 2284.59 32.24 2014-09-14 05:09:32.000 257 33471.88 541.78 2284.71 32.24 2014-09-14 05:09:33.000 257 33471.89 541.83 2284.82 32.24 2014-09-14 05:09:34.000 257 33471.88 541.83 2284.72 32.24 2014-09-14 05:09:35.000 257 33471.83 541.76 2284.72 32.24 2014-09-14 05:09:36.000 257 33471.90 541.81 2284.72 32.24 2014-09-14 05:09:37.000 257 33471.86 541.80 2284.68 32.24 2014-09-14 05:09:38.000 257 33471.84 541.81 2284.75 32.24 2014-09-14 05:09:39.000 257 33471.86 541.77 2284.82 32.24 2014-09-14 05:09:40.000 257 33471.91 541.77 2284.85 32.24 2014-09-14 05:09:41.000 257 33471.81 541.82 2284.78 32.24 2014-09-14 05:09:42.000 257 33471.97 541.82 2284.77 32.24 2014-09-14 05:09:43.000 257 33471.82 541.79 2284.86 32.24 2014-09-14 05:09:44.000 257 33471.86 541.78 2284.77 32.24 2014-09-14 05:09:45.000 257 33471.87 541.78 2284.84 32.24 2014-09-14 05:09:46.000 257 33471.91 541.79 2284.80 32.24 2014-09-14 05:09:47.000 257 33471.78 541.78 2284.80 32.24 2014-09-14 05:09:48.000 257 33471.85 541.78 2284.80 32.24 2014-09-14 05:09:48.000 257 33471.79 541.77 2284.83 32.24 2014-09-14 05:09:50.000 257 33471.88 541.76 2284.80 32.24 2014-09-14 05:09:51.000 257 33471.89 541.78 2284.80 32.24 2014-09-14 05:09:52.000 257 33471.93 541.75 2284.84 32.24 2014-09-14 05:09:53.000 257 33471.82 541.79 2284.80 32.24 2014-09-14 05:09:54.000 257 33471.78 541.76 2284.84 32.24 2014-09-14 05:09:55.000 257 33471.74 541.74 2284.80 32.24 2014-09-14 05:09:56.000 257 33471.80 541.81 2284.74 32.24 2014-09-14 05:09:57.000 257 33471.86 541.81 2284.85 32.24 2014-09-14 05:09:58.000 257 33471.84 541.78 2284.72 32.24 2014-09-14 05:09:59.000 257 33471.85 541.80 2284.80 32.24 2014-09-14 05:10:00.000 257 33471.86 541.79 2284.81 32.24 2014-09-14 05:10:01.000 257 33471.79 541.79 2284.81 32.24 2014-09-14 05:10:01.000 257 33471.76 541.78 2284.87 32.24 2014-09-14 05:10:03.000 257 33471.79 541.80 2284.84 32.24 2014-09-14 05:10:04.000 257 33471.74 541.79 2284.82 32.24 2014-09-14 05:10:05.000 257 33471.87 541.79 2284.83 32.24 2014-09-14 05:10:06.000 257 33471.81 541.75 2284.83 32.24 2014-09-14 05:10:07.000 257 33471.74 541.76 2284.88 32.24 2014-09-14 05:10:08.000 257 33471.77 541.78 2284.80 32.24 2014-09-14 05:10:09.000 257 33471.86 541.76 2284.83 32.24 2014-09-14 05:10:10.000 257 33471.89 541.78 2284.85 32.24 2014-09-14 05:10:11.000 257 33471.72 541.76 2284.80 32.24 2014-09-14 05:10:12.000 257 33471.78 541.75 2284.79 32.24 2014-09-14 05:10:13.000 257 33471.76 541.75 2284.78 32.24 2014-09-14 05:10:14.000 257 33471.76 541.79 2284.75 32.24 2014-09-14 05:10:15.000 257 33471.82 541.77 2284.81 32.24 2014-09-14 05:10:16.000 257 33471.90 541.77 2284.85 32.24 2014-09-14 05:10:17.000 257 33471.76 541.76 2284.81 32.24 2014-09-14 05:10:18.000 257 33471.86 541.76 2284.75 32.24 2014-09-14 05:10:19.000 257 33471.81 541.77 2284.84 32.24 2014-09-14 05:10:20.000 257 33471.84 541.76 2284.83 32.24 2014-09-14 05:10:21.000 257 33471.85 541.72 2284.82 32.24 2014-09-14 05:10:22.000 257 33471.85 541.76 2284.80 32.24 2014-09-14 05:10:23.000 257 33471.82 541.81 2284.77 32.24 2014-09-14 05:10:24.000 257 33471.69 541.78 2284.79 32.24 2014-09-14 05:10:25.000 257 33471.78 541.77 2284.82 32.24 2014-09-14 05:10:26.000 257 33471.88 541.78 2284.84 32.24 2014-09-14 05:10:27.000 257 33471.84 541.79 2284.86 32.24 2014-09-14 05:10:28.000 257 33471.82 541.78 2284.79 32.24 2014-09-14 05:10:29.000 257 33471.87 541.75 2284.80 32.24 2014-09-14 05:10:30.000 257 33471.78 541.73 2284.79 32.24 2014-09-14 05:10:31.000 257 33471.83 541.75 2284.81 32.24 2014-09-14 05:10:32.000 257 33471.79 541.80 2284.83 32.24 2014-09-14 05:10:33.000 257 33471.87 541.78 2284.78 32.24 2014-09-14 05:10:34.000 257 33471.78 541.78 2284.81 32.24 2014-09-14 05:10:35.000 257 33471.82 541.77 2284.79 32.24 2014-09-14 05:10:36.000 257 33472.00 541.77 2284.84 32.24 2014-09-14 05:10:37.000 257 33471.84 541.76 2284.83 32.24 2014-09-14 05:10:38.000 257 33471.79 541.78 2284.83 32.24 2014-09-14 05:10:39.000 257 33471.89 541.78 2284.83 32.24 2014-09-14 05:10:40.000 257 33471.90 541.75 2284.78 32.24 2014-09-14 05:10:41.000 257 33471.87 541.75 2284.90 32.24 2014-09-14 05:10:42.000 257 33471.83 541.80 2284.83 32.24 2014-09-14 05:10:42.000 257 33471.94 541.78 2284.85 32.24 2014-09-14 05:10:44.000 257 33471.96 541.78 2284.78 32.24 2014-09-14 05:10:45.000 257 33471.94 541.73 2284.84 32.24 2014-09-14 05:10:46.000 257 33471.89 541.74 2284.83 32.24 2014-09-14 05:10:47.000 257 33471.76 541.78 2284.82 32.24 2014-09-14 05:10:48.000 257 33471.93 541.76 2284.83 32.24 2014-09-14 05:10:49.000 257 33471.86 541.77 2284.88 32.24 2014-09-14 05:10:50.000 257 33471.97 541.81 2284.80 32.24 2014-09-14 05:10:51.000 257 33471.93 541.80 2284.84 32.24 2014-09-14 05:10:52.000 257 33471.91 541.77 2284.78 32.24 2014-09-14 05:10:53.000 257 33471.91 541.80 2284.85 32.24 2014-09-14 05:10:54.000 257 33471.95 541.80 2284.80 32.24 2014-09-14 05:10:55.000 257 33471.87 541.79 2284.82 32.24 2014-09-14 05:10:55.000 257 33471.87 541.76 2284.77 32.24 2014-09-14 05:10:57.000 257 33471.94 541.74 2284.84 32.24 2014-09-14 05:10:58.000 257 33471.86 541.77 2284.76 32.24 2014-09-14 05:10:59.000 257 33471.88 541.75 2284.71 32.24 2014-09-14 05:11:00.000 257 33471.85 541.73 2284.83 32.24 2014-09-14 05:11:01.000 257 33471.90 541.75 2284.79 32.24 2014-09-14 05:11:02.000 257 33472.00 541.76 2284.80 32.24 2014-09-14 05:11:03.000 257 33471.96 541.76 2284.77 32.24 2014-09-14 05:11:04.000 257 33471.91 541.72 2284.72 32.24 2014-09-14 05:11:05.000 257 33472.12 541.71 2284.84 32.24 2014-09-14 05:11:06.000 257 33471.79 541.77 2284.74 32.24 2014-09-14 05:11:07.000 257 33471.92 541.71 2284.72 32.24 2014-09-14 05:11:08.000 257 33471.97 541.70 2284.69 32.24 2014-09-14 05:11:09.000 257 33471.99 541.75 2284.69 32.24 2014-09-14 05:11:10.000 257 33472.09 541.70 2284.74 32.24 2014-09-14 05:11:11.000 257 33471.93 541.76 2284.83 32.24 2014-09-14 05:11:12.000 257 33472.00 541.76 2284.78 32.24 2014-09-14 05:11:13.000 257 33471.91 541.78 2284.73 32.24 2014-09-14 05:11:14.000 257 33471.91 541.75 2284.83 32.24 2014-09-14 05:11:15.000 257 33471.90 541.74 2284.77 32.24 2014-09-14 05:11:16.000 257 33472.00 541.73 2284.79 32.24 2014-09-14 05:11:17.000 257 33471.88 541.70 2284.80 32.24 2014-09-14 05:11:18.000 257 33471.92 541.77 2284.74 32.24 2014-09-14 05:11:19.000 257 33471.90 541.73 2284.75 32.24 2014-09-14 05:11:20.000 257 33471.99 541.74 2284.77 32.24 2014-09-14 05:11:21.000 257 33472.04 541.73 2284.79 32.24 2014-09-14 05:11:22.000 257 33472.07 541.73 2284.77 32.24 2014-09-14 05:11:23.000 257 33471.93 541.74 2284.66 32.24 2014-09-14 05:11:24.000 257 33472.04 541.74 2284.76 32.24 2014-09-14 05:11:25.000 257 33471.92 541.76 2284.72 32.24 2014-09-14 05:11:26.000 257 33471.94 541.70 2284.78 32.24 2014-09-14 05:11:27.000 257 33472.08 541.73 2284.80 32.24 2014-09-14 05:11:28.000 257 33472.01 541.71 2284.78 32.24 2014-09-14 05:11:29.000 257 33471.94 541.75 2284.74 32.24 2014-09-14 05:11:30.000 257 33472.10 541.69 2284.77 32.24 2014-09-14 05:11:31.000 257 33472.01 541.69 2284.79 32.24 2014-09-14 05:11:32.000 257 33472.01 541.69 2284.76 32.24 2014-09-14 05:11:33.000 257 33471.92 541.68 2284.80 32.24 2014-09-14 05:11:34.000 257 33472.00 541.67 2284.75 32.24 2014-09-14 05:11:35.000 257 33472.04 541.69 2284.81 32.24 2014-09-14 05:11:36.000 257 33471.90 541.65 2284.78 32.24 2014-09-14 05:11:36.000 257 33471.92 541.67 2284.84 32.24 2014-09-14 05:11:38.000 257 33472.05 541.64 2284.71 32.24 2014-09-14 05:11:39.000 257 33472.01 541.68 2284.83 32.24 2014-09-14 05:11:40.000 257 33472.11 541.68 2284.71 32.24 2014-09-14 05:11:41.000 257 33472.04 541.70 2284.80 32.24 2014-09-14 05:11:42.000 257 33471.89 541.67 2284.77 32.24 2014-09-14 05:11:43.000 257 33472.00 541.67 2284.74 32.24 2014-09-14 05:11:44.000 257 33471.94 541.66 2284.85 32.24 2014-09-14 05:11:45.000 257 33472.00 541.67 2284.80 32.24 2014-09-14 05:11:46.000 257 33471.88 541.67 2284.77 32.24 2014-09-14 05:11:47.000 257 33472.11 541.66 2284.80 32.24 2014-09-14 05:11:48.000 257 33471.87 541.65 2284.73 32.24 2014-09-14 05:11:49.000 257 33471.90 541.66 2284.67 32.24 2014-09-14 05:11:49.000 257 33472.00 541.67 2284.79 32.24 2014-09-14 05:11:51.000 257 33472.00 541.67 2284.78 32.24 2014-09-14 05:11:52.000 257 33472.10 541.69 2284.80 32.24 2014-09-14 05:11:53.000 257 33472.06 541.65 2284.71 32.24 2014-09-14 05:11:54.000 257 33472.00 541.66 2284.76 32.24 2014-09-14 05:11:55.000 257 33471.97 541.67 2284.84 32.24 2014-09-14 05:11:56.000 257 33472.01 541.62 2284.81 32.24 2014-09-14 05:11:57.000 257 33471.97 541.67 2284.78 32.24 2014-09-14 05:11:58.000 257 33472.04 541.64 2284.72 32.24 2014-09-14 05:11:59.000 257 33472.01 541.67 2284.69 32.24 2014-09-14 05:12:00.000 257 33472.00 541.67 2284.77 32.24 2014-09-14 05:12:01.000 257 33471.98 541.64 2284.85 32.24 2014-09-14 05:12:02.000 257 33471.95 541.64 2284.72 32.24 2014-09-14 05:12:03.000 257 33471.99 541.65 2284.78 32.24 2014-09-14 05:12:04.000 257 33472.01 541.61 2284.77 32.24 2014-09-14 05:12:05.000 257 33471.97 541.64 2284.74 32.24 2014-09-14 05:12:06.000 257 33472.03 541.63 2284.78 32.24 2014-09-14 05:12:07.000 257 33471.93 541.62 2284.76 32.24 2014-09-14 05:12:08.000 257 33472.05 541.66 2284.77 32.24 2014-09-14 05:12:09.000 257 33471.97 541.62 2284.76 32.24 2014-09-14 05:12:10.000 257 33471.96 541.59 2284.76 32.24 2014-09-14 05:12:11.000 257 33471.93 541.63 2284.76 32.24 2014-09-14 05:12:12.000 257 33471.93 541.62 2284.80 32.24 2014-09-14 05:12:13.000 257 33471.93 541.61 2284.79 32.24 2014-09-14 05:12:14.000 257 33471.99 541.60 2284.77 32.24 2014-09-14 05:12:15.000 257 33471.87 541.60 2284.87 32.24 2014-09-14 05:12:16.000 257 33471.92 541.63 2284.69 32.24 2014-09-14 05:12:17.000 257 33471.96 541.63 2284.81 32.24 2014-09-14 05:12:18.000 257 33471.91 541.62 2284.66 32.24 2014-09-14 05:12:19.000 257 33471.88 541.61 2284.78 32.24 2014-09-14 05:12:20.000 257 33471.88 541.63 2284.79 32.24 2014-09-14 05:12:21.000 257 33471.90 541.60 2284.71 32.24 2014-09-14 05:12:22.000 257 33471.85 541.59 2284.84 32.24 2014-09-14 05:12:23.000 257 33471.88 541.67 2284.80 32.24 2014-09-14 05:12:24.000 257 33471.96 541.64 2284.86 32.24 2014-09-14 05:12:25.000 257 33471.84 541.65 2284.78 32.24 2014-09-14 05:12:26.000 257 33471.88 541.65 2284.69 32.24 2014-09-14 05:12:27.000 257 33471.82 541.65 2284.78 32.24 2014-09-14 05:12:28.000 257 33471.88 541.63 2284.79 32.24 2014-09-14 05:12:29.000 257 33471.81 541.64 2284.80 32.24 2014-09-14 05:12:30.000 257 33471.86 541.63 2284.80 32.24 2014-09-14 05:12:30.000 257 33471.86 541.61 2284.78 32.24 2014-09-14 05:12:32.000 257 33471.87 541.60 2284.80 32.24 2014-09-14 05:12:33.000 257 33471.87 541.58 2284.82 32.24 2014-09-14 05:12:34.000 257 33471.78 541.62 2284.77 32.24 2014-09-14 05:12:35.000 257 33471.82 541.63 2284.76 32.24 2014-09-14 05:12:36.000 257 33471.77 541.59 2284.83 32.24 2014-09-14 05:12:37.000 257 33471.74 541.59 2284.83 32.24 2014-09-14 05:12:38.000 257 33471.86 541.64 2284.80 32.24 2014-09-14 05:12:39.000 257 33471.76 541.62 2284.81 32.24 2014-09-14 05:12:40.000 257 33471.71 541.61 2284.72 32.24 2014-09-14 05:12:41.000 257 33471.80 541.63 2284.84 32.24 2014-09-14 05:12:42.000 257 33471.69 541.61 2284.83 32.24 2014-09-14 05:12:43.000 257 33471.68 541.58 2284.84 32.24 2014-09-14 05:12:43.000 257 33471.78 541.64 2284.81 32.24 2014-09-14 05:12:45.000 257 33471.75 541.62 2284.78 32.24 2014-09-14 05:12:46.000 257 33471.74 541.60 2284.81 32.24 2014-09-14 05:12:47.000 257 33471.83 541.61 2284.74 32.24 2014-09-14 05:12:48.000 257 33471.91 541.57 2284.81 32.24 2014-09-14 05:12:49.000 257 33471.87 541.56 2284.87 32.24 2014-09-14 05:12:50.000 257 33471.85 541.56 2284.86 32.24 2014-09-14 05:12:51.000 257 33471.76 541.57 2284.88 32.24 2014-09-14 05:12:52.000 257 33471.77 541.59 2284.86 32.24 2014-09-14 05:12:53.000 257 33471.83 541.60 2284.84 32.24 2014-09-14 05:12:54.000 257 33471.77 541.60 2284.81 32.24 2014-09-14 05:12:55.000 257 33471.69 541.59 2284.81 32.24 2014-09-14 05:12:56.000 257 33471.76 541.62 2284.84 32.24 2014-09-14 05:12:57.000 257 33471.84 541.58 2284.79 32.24 2014-09-14 05:12:58.000 257 33471.81 541.52 2284.86 32.24 2014-09-14 05:12:59.000 257 33471.67 541.59 2284.83 32.24 2014-09-14 05:13:00.000 257 33471.76 541.54 2284.91 32.24 2014-09-14 05:13:01.000 257 33471.74 541.53 2284.90 32.24 2014-09-14 05:13:02.000 257 33471.65 541.58 2284.77 32.24 2014-09-14 05:13:03.000 257 33471.71 541.58 2284.89 32.24 2014-09-14 05:13:04.000 257 33471.73 541.61 2284.90 32.24 2014-09-14 05:13:05.000 257 33471.75 541.56 2284.83 32.24 2014-09-14 05:13:06.000 257 33471.68 541.56 2284.90 32.24 2014-09-14 05:13:07.000 257 33471.71 541.54 2284.86 32.24 2014-09-14 05:13:08.000 257 33471.73 541.54 2284.81 32.24 2014-09-14 05:13:09.000 257 33471.78 541.54 2284.86 32.24 2014-09-14 05:13:10.000 257 33471.79 541.53 2284.81 32.24 2014-09-14 05:13:11.000 257 33471.74 541.58 2284.81 32.24 2014-09-14 05:13:12.000 257 33471.74 541.50 2284.81 32.24 2014-09-14 05:13:13.000 257 33471.75 541.53 2284.93 32.24 2014-09-14 05:13:14.000 257 33471.84 541.52 2284.80 32.24 2014-09-14 05:13:15.000 257 33471.78 541.51 2284.90 32.24 2014-09-14 05:13:16.000 257 33471.78 541.49 2284.89 32.24 2014-09-14 05:13:17.000 257 33471.78 541.53 2284.84 32.24 2014-09-14 05:13:18.000 257 33471.75 541.50 2284.86 32.24 2014-09-14 05:13:19.000 257 33471.77 541.51 2284.88 32.24 2014-09-14 05:13:20.000 257 33471.86 541.51 2284.96 32.24 2014-09-14 05:13:21.000 257 33471.78 541.53 2284.77 32.24 2014-09-14 05:13:22.000 257 33471.77 541.52 2284.87 32.24 2014-09-14 05:13:23.000 257 33471.82 541.50 2284.83 32.24 2014-09-14 05:13:24.000 257 33471.86 541.51 2284.86 32.24 2014-09-14 05:13:24.000 257 33471.78 541.50 2284.80 32.24 2014-09-14 05:13:26.000 257 33471.77 541.49 2284.90 32.24 2014-09-14 05:13:27.000 257 33471.82 541.46 2284.85 32.24 2014-09-14 05:13:28.000 257 33471.87 541.47 2284.88 32.24 2014-09-14 05:13:29.000 257 33471.75 541.51 2284.81 32.24 2014-09-14 05:13:30.000 257 33471.86 541.50 2284.89 32.24 2014-09-14 05:13:31.000 257 33471.87 541.47 2284.81 32.24 2014-09-14 05:13:32.000 257 33471.86 541.45 2284.85 32.24 2014-09-14 05:13:33.000 257 33471.86 541.50 2284.76 32.24 2014-09-14 05:13:34.000 257 33471.97 541.50 2284.90 32.24 2014-09-14 05:13:35.000 257 33471.87 541.43 2284.87 32.24 2014-09-14 05:13:36.000 257 33471.97 541.46 2284.82 32.24 2014-09-14 05:13:37.000 257 33471.92 541.45 2284.77 32.24 2014-09-14 05:13:37.000 257 33471.91 541.48 2284.89 32.24 2014-09-14 05:13:39.000 257 33471.94 541.45 2284.87 32.24 2014-09-14 05:13:40.000 257 33471.89 541.49 2284.86 32.24 2014-09-14 05:13:41.000 257 33471.89 541.48 2284.88 32.24 2014-09-14 05:13:42.000 257 33471.91 541.44 2284.83 32.24 2014-09-14 05:13:43.000 257 33471.93 541.42 2284.84 32.24 2014-09-14 05:13:44.000 257 33471.87 541.47 2284.82 32.24 2014-09-14 05:13:45.000 257 33471.93 541.49 2284.84 32.24 2014-09-14 05:13:46.000 257 33471.93 541.44 2284.90 32.24 2014-09-14 05:13:47.000 257 33471.87 541.46 2284.84 32.24 2014-09-14 05:13:48.000 257 33472.02 541.48 2284.84 32.24 2014-09-14 05:13:49.000 257 33471.94 541.46 2284.83 32.24 2014-09-14 05:13:50.000 257 33471.93 541.41 2284.82 32.24 2014-09-14 05:13:51.000 257 33471.89 541.43 2284.84 32.24 2014-09-14 05:13:52.000 257 33471.78 541.47 2284.75 32.24 2014-09-14 05:13:53.000 257 33471.95 541.46 2284.84 32.24 2014-09-14 05:13:54.000 257 33471.94 541.43 2284.83 32.24 2014-09-14 05:13:55.000 257 33471.95 541.44 2284.86 32.24 2014-09-14 05:13:56.000 257 33471.94 541.44 2284.82 32.24 2014-09-14 05:13:57.000 257 33471.99 541.44 2284.80 32.24 2014-09-14 05:13:58.000 257 33472.02 541.44 2284.78 32.24 2014-09-14 05:13:59.000 257 33471.79 541.46 2284.80 32.24 2014-09-14 05:14:00.000 257 33471.94 541.44 2284.87 32.24 2014-09-14 05:14:01.000 257 33471.87 541.43 2284.83 32.24 2014-09-14 05:14:02.000 257 33471.97 541.45 2284.72 32.24 2014-09-14 05:14:03.000 257 33472.00 541.45 2284.81 32.24 2014-09-14 05:14:04.000 257 33471.90 541.42 2284.79 32.24 2014-09-14 05:14:05.000 257 33471.94 541.43 2284.84 32.24 2014-09-14 05:14:06.000 257 33472.00 541.47 2284.74 32.24 2014-09-14 05:14:07.000 257 33472.01 541.47 2284.74 32.24 2014-09-14 05:14:08.000 257 33471.98 541.45 2284.82 32.24 2014-09-14 05:14:09.000 257 33472.01 541.42 2284.87 32.24 2014-09-14 05:14:10.000 257 33472.01 541.45 2284.87 32.24 2014-09-14 05:14:11.000 257 33471.91 541.48 2284.86 32.24 2014-09-14 05:14:12.000 257 33471.99 541.41 2284.87 32.24 2014-09-14 05:14:13.000 257 33472.00 541.42 2284.83 32.24 2014-09-14 05:14:14.000 257 33471.97 541.44 2284.88 32.24 2014-09-14 05:14:15.000 257 33471.93 541.42 2284.90 32.24 2014-09-14 05:14:16.000 257 33472.00 541.42 2284.81 32.24 2014-09-14 05:14:17.000 257 33471.93 541.44 2284.84 32.24 2014-09-14 05:14:18.000 257 33472.04 541.44 2284.68 32.24 2014-09-14 05:14:18.000 257 33472.01 541.43 2284.77 32.24 2014-09-14 05:14:20.000 257 33472.03 541.45 2284.79 32.24 2014-09-14 05:14:21.000 257 33471.96 541.43 2284.84 32.24 2014-09-14 05:14:22.000 257 33471.90 541.45 2284.83 32.24 2014-09-14 05:14:23.000 257 33472.01 541.46 2284.81 32.24 2014-09-14 05:14:24.000 257 33472.10 541.43 2284.89 32.24 2014-09-14 05:14:25.000 257 33472.06 541.43 2284.80 32.24 2014-09-14 05:14:26.000 257 33471.95 541.41 2284.79 32.24 2014-09-14 05:14:27.000 257 33472.07 541.44 2284.83 32.24 2014-09-14 05:14:28.000 257 33471.93 541.44 2284.86 32.24 2014-09-14 05:14:29.000 257 33472.01 541.40 2284.83 32.24 2014-09-14 05:14:30.000 257 33472.00 541.46 2284.75 32.24 2014-09-14 05:14:31.000 257 33471.94 541.45 2284.76 32.24 2014-09-14 05:14:31.000 257 33471.99 541.46 2284.86 32.24 2014-09-14 05:14:33.000 257 33472.02 541.45 2284.81 32.24 2014-09-14 05:14:34.000 257 33471.99 541.39 2284.80 32.24 2014-09-14 05:14:35.000 257 33472.01 541.45 2284.76 32.24 2014-09-14 05:14:36.000 257 33471.95 541.45 2284.86 32.24 2014-09-14 05:14:37.000 257 33471.95 541.43 2284.86 32.24 2014-09-14 05:14:38.000 257 33471.95 541.45 2284.83 32.24 2014-09-14 05:14:39.000 257 33472.02 541.48 2284.80 32.24 2014-09-14 05:14:40.000 257 33472.01 541.50 2284.75 32.24 2014-09-14 05:14:41.000 257 33471.99 541.45 2284.82 32.24 2014-09-14 05:14:42.000 257 33471.93 541.43 2284.80 32.24 2014-09-14 05:14:43.000 257 33471.91 541.47 2284.82 32.24 2014-09-14 05:14:44.000 257 33471.89 541.49 2284.87 32.24 2014-09-14 05:14:45.000 257 33471.94 541.46 2284.75 32.24 2014-09-14 05:14:46.000 257 33471.94 541.48 2284.81 32.24 2014-09-14 05:14:47.000 257 33471.96 541.44 2284.77 32.24 2014-09-14 05:14:48.000 257 33471.94 541.50 2284.84 32.24 2014-09-14 05:14:49.000 257 33471.91 541.48 2284.78 32.24 2014-09-14 05:14:50.000 257 33472.00 541.44 2284.80 32.24 2014-09-14 05:14:51.000 257 33471.91 541.51 2284.81 32.24 2014-09-14 05:14:52.000 257 33472.00 541.50 2284.80 32.24 2014-09-14 05:14:53.000 257 33471.83 541.40 2284.81 32.24 2014-09-14 05:14:54.000 257 33471.96 541.49 2284.74 32.24 2014-09-14 05:14:55.000 257 33471.94 541.46 2284.77 32.24 2014-09-14 05:14:56.000 257 33471.97 541.45 2284.93 32.24 2014-09-14 05:14:57.000 257 33471.94 541.47 2284.79 32.24 2014-09-14 05:14:58.000 257 33471.93 541.45 2284.78 32.24 2014-09-14 05:14:59.000 257 33471.95 541.46 2284.75 32.24 2014-09-14 05:15:00.000 257 33472.05 541.45 2284.86 32.24 2014-09-14 05:15:01.000 257 33471.96 541.45 2284.90 32.24 2014-09-14 05:15:02.000 257 33472.04 541.40 2284.75 32.24 2014-09-14 05:15:03.000 257 33471.94 541.43 2284.86 32.24 2014-09-14 05:15:04.000 257 33472.01 541.47 2284.84 32.24 2014-09-14 05:15:05.000 257 33471.98 541.44 2284.90 32.24 2014-09-14 05:15:06.000 257 33471.98 541.42 2284.83 32.24 2014-09-14 05:15:07.000 257 33471.97 541.44 2284.87 32.24 2014-09-14 05:15:08.000 257 33472.01 541.45 2284.84 32.24 2014-09-14 05:15:09.000 257 33472.03 541.43 2284.94 32.24 2014-09-14 05:15:10.000 257 33471.88 541.42 2284.90 32.24 2014-09-14 05:15:11.000 257 33472.04 541.40 2284.89 32.24 2014-09-14 05:15:12.000 257 33471.97 541.44 2284.87 32.24 2014-09-14 05:15:12.000 257 33471.94 541.44 2284.91 32.24 2014-09-14 05:15:14.000 257 33472.06 541.43 2284.78 32.24 2014-09-14 05:15:15.000 257 33471.98 541.45 2284.82 32.24 2014-09-14 05:15:16.000 257 33472.01 541.42 2284.87 32.24 2014-09-14 05:15:17.000 257 33472.02 541.39 2284.82 32.24 2014-09-14 05:15:18.000 257 33472.04 541.41 2284.80 32.24 2014-09-14 05:15:19.000 257 33472.04 541.42 2284.73 32.24 2014-09-14 05:15:20.000 257 33472.03 541.42 2284.80 32.24 2014-09-14 05:15:21.000 257 33472.01 541.45 2284.81 32.24 2014-09-14 05:15:22.000 257 33472.09 541.49 2284.77 32.24 2014-09-14 05:15:23.000 257 33472.07 541.44 2284.75 32.24 2014-09-14 05:15:24.000 257 33472.06 541.44 2284.68 32.24 2014-09-14 05:15:25.000 257 33472.11 541.42 2284.70 32.24 2014-09-14 05:15:25.000 257 33472.05 541.45 2284.81 32.24 2014-09-14 05:15:27.000 257 33472.13 541.42 2284.71 32.24 2014-09-14 05:15:28.000 257 33472.00 541.43 2284.74 32.24 2014-09-14 05:15:29.000 257 33472.10 541.41 2284.77 32.24 2014-09-14 05:15:30.000 257 33472.18 541.45 2284.84 32.24 2014-09-14 05:15:31.000 257 33472.12 541.41 2284.74 32.24 2014-09-14 05:15:32.000 257 33472.11 541.45 2284.84 32.24 2014-09-14 05:15:33.000 257 33472.17 541.41 2284.78 32.24 2014-09-14 05:15:34.000 257 33472.06 541.43 2284.83 32.24 2014-09-14 05:15:35.000 257 33472.25 541.45 2284.81 32.24 2014-09-14 05:15:36.000 257 33472.12 541.44 2284.83 32.24 2014-09-14 05:15:37.000 257 33472.09 541.42 2284.83 32.24 2014-09-14 05:15:38.000 257 33472.14 541.42 2284.82 32.24 2014-09-14 05:15:39.000 257 33472.11 541.46 2284.85 32.24 2014-09-14 05:15:40.000 257 33472.12 541.43 2284.73 32.24 2014-09-14 05:15:41.000 257 33472.13 541.41 2284.78 32.24 2014-09-14 05:15:42.000 257 33472.07 541.46 2284.84 32.24 2014-09-14 05:15:43.000 257 33472.14 541.43 2284.85 32.24 2014-09-14 05:15:44.000 257 33472.12 541.45 2284.81 32.24 2014-09-14 05:15:45.000 257 33472.16 541.41 2284.83 32.24 2014-09-14 05:15:46.000 257 33472.12 541.42 2284.83 32.24 2014-09-14 05:15:47.000 257 33472.24 541.43 2284.84 32.24 2014-09-14 05:15:48.000 257 33472.10 541.46 2284.75 32.24 2014-09-14 05:15:49.000 257 33472.15 541.46 2284.76 32.24 2014-09-14 05:15:50.000 257 33472.16 541.44 2284.73 32.24 2014-09-14 05:15:51.000 257 33472.24 541.39 2284.75 32.24 2014-09-14 05:15:52.000 257 33472.20 541.37 2284.75 32.24 2014-09-14 05:15:53.000 257 33472.21 541.43 2284.81 32.24 2014-09-14 05:15:54.000 257 33472.11 541.40 2284.83 32.24 2014-09-14 05:15:55.000 257 33472.21 541.39 2284.77 32.24 2014-09-14 05:15:56.000 257 33472.19 541.45 2284.73 32.24 2014-09-14 05:15:57.000 257 33472.14 541.43 2284.84 32.24 2014-09-14 05:15:58.000 257 33472.21 541.49 2284.71 32.24 2014-09-14 05:15:59.000 257 33472.12 541.43 2284.81 32.24 2014-09-14 05:16:00.000 257 33472.17 541.50 2284.82 32.24 2014-09-14 05:16:01.000 257 33472.19 541.48 2284.81 32.24 2014-09-14 05:16:02.000 257 33472.22 541.45 2284.82 32.24 2014-09-14 05:16:03.000 257 33472.22 541.44 2284.74 32.24 2014-09-14 05:16:04.000 257 33472.17 541.42 2284.77 32.24 2014-09-14 05:16:05.000 257 33472.28 541.46 2284.83 32.24 2014-09-14 05:16:06.000 257 33472.18 541.49 2284.75 32.24 2014-09-14 05:16:06.000 257 33472.14 541.50 2284.74 32.24 2014-09-14 05:16:08.000 257 33472.26 541.44 2284.90 32.24 2014-09-14 05:16:09.000 257 33472.18 541.51 2284.80 32.24 2014-09-14 05:16:10.000 257 33472.21 541.43 2284.78 32.24 2014-09-14 05:16:11.000 257 33472.18 541.48 2284.82 32.24 2014-09-14 05:16:12.000 257 33472.22 541.47 2284.84 32.24 2014-09-14 05:16:13.000 257 33472.11 541.45 2284.80 32.24 2014-09-14 05:16:14.000 257 33472.12 541.47 2284.78 32.24 2014-09-14 05:16:15.000 257 33472.19 541.49 2284.89 32.24 2014-09-14 05:16:16.000 257 33472.19 541.48 2284.81 32.24 2014-09-14 05:16:17.000 257 33472.34 541.48 2284.85 32.24 2014-09-14 05:16:18.000 257 33472.25 541.49 2284.75 32.24 2014-09-14 05:16:19.000 257 33472.19 541.50 2284.75 32.24 2014-09-14 05:16:19.000 257 33472.25 541.45 2284.75 32.24 2014-09-14 05:16:21.000 257 33472.19 541.48 2284.74 32.24 2014-09-14 05:16:22.000 257 33472.21 541.46 2284.74 32.24 2014-09-14 05:16:23.000 257 33472.19 541.44 2284.86 32.24 2014-09-14 05:16:24.000 257 33472.27 541.48 2284.78 32.24 2014-09-14 05:16:25.000 257 33472.19 541.47 2284.77 32.24 2014-09-14 05:16:26.000 257 33472.20 541.50 2284.74 32.24 2014-09-14 05:16:27.000 257 33472.22 541.46 2284.75 32.24 2014-09-14 05:16:28.000 257 33472.26 541.50 2284.70 32.24 2014-09-14 05:16:29.000 257 33472.18 541.48 2284.73 32.24 2014-09-14 05:16:30.000 257 33472.23 541.49 2284.72 32.24 2014-09-14 05:16:31.000 257 33472.22 541.50 2284.73 32.24 2014-09-14 05:16:32.000 257 33472.25 541.48 2284.84 32.24 2014-09-14 05:16:33.000 257 33472.25 541.44 2284.88 32.24 2014-09-14 05:16:34.000 257 33472.21 541.51 2284.83 32.24 2014-09-14 05:16:35.000 257 33472.18 541.50 2284.77 32.24 2014-09-14 05:16:36.000 257 33472.28 541.50 2284.75 32.24 2014-09-14 05:16:37.000 257 33472.22 541.48 2284.72 32.24 2014-09-14 05:16:38.000 257 33472.28 541.50 2284.78 32.24 2014-09-14 05:16:39.000 257 33472.27 541.51 2284.79 32.24 2014-09-14 05:16:40.000 257 33472.22 541.49 2284.81 32.24 2014-09-14 05:16:41.000 257 33472.36 541.51 2284.73 32.24 2014-09-14 05:16:42.000 257 33472.32 541.45 2284.81 32.24 2014-09-14 05:16:43.000 257 33472.27 541.48 2284.75 32.24 2014-09-14 05:16:44.000 257 33472.28 541.49 2284.74 32.24 2014-09-14 05:16:45.000 257 33472.36 541.54 2284.70 32.24 2014-09-14 05:16:46.000 257 33472.32 541.47 2284.81 32.24 2014-09-14 05:16:47.000 257 33472.31 541.48 2284.74 32.24 2014-09-14 05:16:48.000 257 33472.21 541.51 2284.77 32.24 2014-09-14 05:16:49.000 257 33472.32 541.49 2284.78 32.24 2014-09-14 05:16:50.000 257 33472.37 541.50 2284.79 32.24 2014-09-14 05:16:51.000 257 33472.31 541.46 2284.76 32.24 2014-09-14 05:16:52.000 257 33472.30 541.46 2284.80 32.24 2014-09-14 05:16:53.000 257 33472.36 541.54 2284.87 32.24 2014-09-14 05:16:54.000 257 33472.29 541.52 2284.75 32.24 2014-09-14 05:16:55.000 257 33472.30 541.51 2284.74 32.24 2014-09-14 05:16:56.000 257 33472.33 541.49 2284.76 32.24 2014-09-14 05:16:57.000 257 33472.37 541.53 2284.84 32.24 2014-09-14 05:16:58.000 257 33472.32 541.50 2284.81 32.24 2014-09-14 05:16:59.000 257 33472.38 541.50 2284.81 32.24 2014-09-14 05:17:00.000 257 33472.37 541.51 2284.86 32.24 2014-09-14 05:17:00.000 257 33472.32 541.50 2284.80 32.24 2014-09-14 05:17:02.000 257 33472.42 541.50 2284.79 32.24 2014-09-14 05:17:03.000 257 33472.40 541.50 2284.80 32.24 2014-09-14 05:17:04.000 257 33472.37 541.49 2284.77 32.24 2014-09-14 05:17:05.000 257 33472.50 541.55 2284.75 32.24 2014-09-14 05:17:06.000 257 33472.41 541.54 2284.77 32.24 2014-09-14 05:17:07.000 257 33472.31 541.52 2284.72 32.24 2014-09-14 05:17:08.000 257 33472.40 541.52 2284.78 32.24 2014-09-14 05:17:09.000 257 33472.37 541.52 2284.69 32.24 2014-09-14 05:17:10.000 257 33472.44 541.51 2284.73 32.24 2014-09-14 05:17:11.000 257 33472.42 541.54 2284.74 32.24 2014-09-14 05:17:12.000 257 33472.34 541.51 2284.75 32.24 2014-09-14 05:17:13.000 257 33472.40 541.52 2284.69 32.24 2014-09-14 05:17:13.000 257 33472.46 541.52 2284.78 32.24 2014-09-14 05:17:15.000 257 33472.42 541.54 2284.76 32.24 2014-09-14 05:17:16.000 257 33472.39 541.53 2284.77 32.24 2014-09-14 05:17:17.000 257 33472.50 541.51 2284.77 32.24 2014-09-14 05:17:18.000 257 33472.37 541.52 2284.75 32.24 2014-09-14 05:17:19.000 257 33472.45 541.51 2284.75 32.24 2014-09-14 05:17:20.000 257 33472.38 541.56 2284.81 32.24 2014-09-14 05:17:21.000 257 33472.45 541.54 2284.72 32.24 2014-09-14 05:17:22.000 257 33472.39 541.55 2284.72 32.24 2014-09-14 05:17:23.000 257 33472.34 541.53 2284.67 32.24 2014-09-14 05:17:24.000 257 33472.47 541.57 2284.75 32.24 2014-09-14 05:17:25.000 257 33472.38 541.54 2284.74 32.24 2014-09-14 05:17:26.000 257 33472.39 541.55 2284.81 32.24 2014-09-14 05:17:27.000 257 33472.44 541.56 2284.79 32.24 2014-09-14 05:17:28.000 257 33472.45 541.55 2284.66 32.24 2014-09-14 05:17:29.000 257 33472.47 541.58 2284.81 32.24 2014-09-14 05:17:30.000 257 33472.47 541.55 2284.82 32.24 2014-09-14 05:17:31.000 257 33472.39 541.54 2284.83 32.24 2014-09-14 05:17:32.000 257 33472.42 541.53 2284.85 32.24 2014-09-14 05:17:33.000 257 33472.42 541.58 2284.77 32.24 2014-09-14 05:17:34.000 257 33472.44 541.53 2284.81 32.24 2014-09-14 05:17:35.000 257 33472.46 541.53 2284.75 32.24 2014-09-14 05:17:36.000 257 33472.37 541.55 2284.85 32.24 2014-09-14 05:17:37.000 257 33472.32 541.54 2284.86 32.24 2014-09-14 05:17:38.000 257 33472.39 541.57 2284.90 32.24 2014-09-14 05:17:39.000 257 33472.33 541.59 2284.74 32.24 2014-09-14 05:17:40.000 257 33472.38 541.59 2284.84 32.24 2014-09-14 05:17:41.000 257 33472.42 541.55 2284.72 32.24 2014-09-14 05:17:42.000 257 33472.43 541.58 2284.80 32.24 2014-09-14 05:17:43.000 257 33472.39 541.60 2284.81 32.24 2014-09-14 05:17:44.000 257 33472.37 541.57 2284.81 32.24 2014-09-14 05:17:45.000 257 33472.42 541.56 2284.81 32.24 2014-09-14 05:17:46.000 257 33472.42 541.54 2284.83 32.24 2014-09-14 05:17:47.000 257 33472.32 541.58 2284.88 32.24 2014-09-14 05:17:48.000 257 33472.42 541.58 2284.78 32.24 2014-09-14 05:17:49.000 257 33472.34 541.57 2284.86 32.24 2014-09-14 05:17:50.000 257 33472.38 541.59 2284.84 32.24 2014-09-14 05:17:51.000 257 33472.43 541.59 2284.86 32.24 2014-09-14 05:17:52.000 257 33472.38 541.58 2284.77 32.24 2014-09-14 05:17:53.000 257 33472.56 541.59 2284.89 32.24 2014-09-14 05:17:54.000 257 33472.22 541.62 2284.86 32.24 2014-09-14 05:17:54.000 257 33472.32 541.58 2284.81 32.24 2014-09-14 05:17:56.000 257 33472.32 541.62 2284.81 32.24 2014-09-14 05:17:57.000 257 33472.43 541.56 2284.88 32.24 2014-09-14 05:17:58.000 257 33472.34 541.59 2284.91 32.24 2014-09-14 05:17:59.000 257 33472.36 541.59 2284.85 32.24 2014-09-14 05:18:00.000 257 33472.37 541.60 2284.83 32.24 2014-09-14 05:18:01.000 257 33472.30 541.60 2284.87 32.24 2014-09-14 05:18:02.000 257 33472.37 541.64 2284.77 32.24 2014-09-14 05:18:03.000 257 33472.31 541.59 2284.86 32.24 2014-09-14 05:18:04.000 257 33472.37 541.61 2284.81 32.24 2014-09-14 05:18:05.000 257 33472.29 541.61 2284.90 32.24 2014-09-14 05:18:06.000 257 33472.36 541.64 2284.83 32.24 2014-09-14 05:18:07.000 257 33472.36 541.63 2284.83 32.24 2014-09-14 05:18:07.000 257 33472.33 541.62 2284.84 32.24 2014-09-14 05:18:09.000 257 33472.32 541.62 2284.82 32.24 2014-09-14 05:18:10.000 257 33472.36 541.58 2284.80 32.24 2014-09-14 05:18:11.000 257 33472.30 541.66 2284.88 32.24 2014-09-14 05:18:12.000 257 33472.40 541.61 2284.81 32.24 2014-09-14 05:18:13.000 257 33472.32 541.60 2284.80 32.24 2014-09-14 05:18:14.000 257 33472.39 541.64 2284.81 32.24 2014-09-14 05:18:15.000 257 33472.34 541.60 2284.87 32.24 2014-09-14 05:18:16.000 257 33472.27 541.59 2284.81 32.24 2014-09-14 05:18:17.000 257 33472.32 541.64 2284.83 32.24 2014-09-14 05:18:18.000 257 33472.28 541.70 2284.89 32.24 2014-09-14 05:18:19.000 257 33472.28 541.66 2284.93 32.24 2014-09-14 05:18:20.000 257 33472.37 541.64 2284.87 32.24 2014-09-14 05:18:21.000 257 33472.24 541.63 2284.81 32.24 2014-09-14 05:18:22.000 257 33472.38 541.63 2284.85 32.24 2014-09-14 05:18:23.000 257 33472.34 541.62 2284.91 32.24 2014-09-14 05:18:24.000 257 33472.23 541.62 2284.90 32.24 2014-09-14 05:18:25.000 257 33472.26 541.62 2284.90 32.24 2014-09-14 05:18:26.000 257 33472.24 541.62 2284.86 32.24 2014-09-14 05:18:27.000 257 33472.24 541.62 2284.91 32.24 2014-09-14 05:18:28.000 257 33472.27 541.63 2284.77 32.24 2014-09-14 05:18:29.000 257 33472.22 541.67 2284.96 32.24 2014-09-14 05:18:30.000 257 33472.23 541.64 2284.95 32.24 2014-09-14 05:18:31.000 257 33472.19 541.59 2284.89 32.24 2014-09-14 05:18:32.000 257 33472.28 541.65 2284.84 32.24 2014-09-14 05:18:33.000 257 33472.21 541.61 2284.87 32.24 2014-09-14 05:18:34.000 257 33472.21 541.60 2284.93 32.24 2014-09-14 05:18:35.000 257 33472.31 541.63 2284.88 32.24 2014-09-14 05:18:36.000 257 33472.25 541.62 2284.88 32.24 2014-09-14 05:18:37.000 257 33472.24 541.65 2284.90 32.24 2014-09-14 05:18:38.000 257 33472.29 541.61 2284.91 32.24 2014-09-14 05:18:39.000 257 33472.23 541.69 2284.93 32.24 2014-09-14 05:18:40.000 257 33472.28 541.64 2284.92 32.24 2014-09-14 05:18:41.000 257 33472.15 541.64 2284.84 32.24 2014-09-14 05:18:42.000 257 33472.28 541.63 2284.86 32.24 2014-09-14 05:18:43.000 257 33472.22 541.64 2284.91 32.24 2014-09-14 05:18:44.000 257 33472.19 541.65 2284.87 32.24 2014-09-14 05:18:45.000 257 33472.25 541.67 2284.90 32.24 2014-09-14 05:18:46.000 257 33472.12 541.63 2284.83 32.24 2014-09-14 05:18:47.000 257 33472.21 541.62 2284.98 32.24 2014-09-14 05:18:48.000 257 33472.32 541.59 2284.91 32.24 2014-09-14 05:18:48.000 257 33472.18 541.63 2284.91 32.24 2014-09-14 05:18:50.000 257 33472.22 541.64 2284.96 32.24 2014-09-14 05:18:51.000 257 33472.25 541.72 2284.90 32.24 2014-09-14 05:18:52.000 257 33472.22 541.63 2284.90 32.24 2014-09-14 05:18:53.000 257 33472.32 541.67 2284.93 32.24 2014-09-14 05:18:54.000 257 33472.14 541.70 2284.87 32.24 2014-09-14 05:18:55.000 257 33472.14 541.70 2284.82 32.24 2014-09-14 05:18:56.000 257 33472.34 541.69 2284.89 32.24 2014-09-14 05:18:57.000 257 33472.21 541.63 2284.97 32.24 2014-09-14 05:18:58.000 257 33472.16 541.65 2284.90 32.24 2014-09-14 05:18:59.000 257 33472.31 541.64 2284.94 32.24 2014-09-14 05:19:00.000 257 33472.25 541.67 2284.91 32.24 2014-09-14 05:19:01.000 257 33472.22 541.64 2284.83 32.24 2014-09-14 05:19:01.000 257 33472.16 541.64 2284.88 32.24 2014-09-14 05:19:03.000 257 33472.27 541.66 2284.91 32.24 2014-09-14 05:19:04.000 257 33472.22 541.62 2284.89 32.24 2014-09-14 05:19:05.000 257 33472.29 541.62 2284.91 32.24 2014-09-14 05:19:06.000 257 33472.24 541.64 2284.95 32.24 2014-09-14 05:19:07.000 257 33472.17 541.64 2284.96 32.24 2014-09-14 05:19:08.000 257 33472.19 541.61 2284.94 32.24 2014-09-14 05:19:09.000 257 33472.18 541.64 2284.97 32.24 2014-09-14 05:19:10.000 257 33472.13 541.67 2284.88 32.24 2014-09-14 05:19:11.000 257 33472.14 541.66 2284.90 32.24 2014-09-14 05:19:12.000 257 33472.19 541.65 2284.97 32.24 2014-09-14 05:19:13.000 257 33472.21 541.66 2284.96 32.24 2014-09-14 05:19:14.000 257 33472.27 541.66 2284.90 32.24 2014-09-14 05:19:15.000 257 33472.20 541.59 2284.89 32.24 2014-09-14 05:19:16.000 257 33472.16 541.61 2284.91 32.24 2014-09-14 05:19:17.000 257 33472.22 541.67 2284.98 32.24 2014-09-14 05:19:18.000 257 33472.15 541.61 2284.86 32.24 2014-09-14 05:19:19.000 257 33472.20 541.59 2284.91 32.24 2014-09-14 05:19:20.000 257 33472.18 541.62 2284.86 32.24 2014-09-14 05:19:21.000 257 33472.16 541.63 2284.94 32.24 2014-09-14 05:19:22.000 257 33472.18 541.61 2284.90 32.24 2014-09-14 05:19:23.000 257 33472.19 541.64 2284.92 32.24 2014-09-14 05:19:24.000 257 33472.11 541.66 2284.89 32.24 2014-09-14 05:19:25.000 257 33472.15 541.67 2284.95 32.24 2014-09-14 05:19:26.000 257 33472.16 541.63 2284.96 32.24 2014-09-14 05:19:27.000 257 33472.19 541.63 2284.92 32.24 2014-09-14 05:19:28.000 257 33472.11 541.67 2284.90 32.24 2014-09-14 05:19:29.000 257 33472.06 541.64 2284.99 32.24 2014-09-14 05:19:30.000 257 33472.16 541.62 2284.90 32.24 2014-09-14 05:19:31.000 257 33472.09 541.63 2284.96 32.24 2014-09-14 05:19:32.000 257 33472.14 541.62 2284.99 32.24 2014-09-14 05:19:33.000 257 33472.04 541.64 2284.91 32.24 2014-09-14 05:19:34.000 257 33472.06 541.61 2284.94 32.24 2014-09-14 05:19:35.000 257 33472.07 541.63 2284.95 32.24 2014-09-14 05:19:36.000 257 33472.05 541.62 2284.95 32.24 2014-09-14 05:19:37.000 257 33472.06 541.60 2284.96 32.24 2014-09-14 05:19:38.000 257 33472.11 541.63 2284.97 32.24 2014-09-14 05:19:39.000 257 33472.05 541.60 2285.02 32.24 2014-09-14 05:19:40.000 257 33472.07 541.60 2284.94 32.24 2014-09-14 05:19:41.000 257 33472.05 541.59 2284.91 32.24 2014-09-14 05:19:42.000 257 33472.09 541.62 2284.95 32.24 2014-09-14 05:19:42.000 257 33472.01 541.63 2284.89 32.24 2014-09-14 05:19:44.000 257 33472.16 541.64 2284.96 32.24 2014-09-14 05:19:45.000 257 33472.08 541.60 2284.96 32.24 2014-09-14 05:19:46.000 257 33472.11 541.59 2284.95 32.24 2014-09-14 05:19:47.000 257 33472.11 541.62 2284.96 32.24 2014-09-14 05:19:48.000 257 33472.08 541.58 2284.93 32.24 2014-09-14 05:19:49.000 257 33472.03 541.63 2284.91 32.24 2014-09-14 05:19:50.000 257 33472.06 541.58 2284.99 32.24 2014-09-14 05:19:51.000 257 33472.05 541.62 2284.96 32.24 2014-09-14 05:19:52.000 257 33472.03 541.61 2284.97 32.24 2014-09-14 05:19:53.000 257 33472.12 541.59 2284.98 32.24 2014-09-14 05:19:54.000 257 33472.11 541.58 2284.93 32.24 2014-09-14 05:19:55.000 257 33472.02 541.56 2284.89 32.24 2014-09-14 05:19:55.000 257 33472.07 541.64 2284.97 32.24 2014-09-14 05:19:57.000 257 33472.14 541.59 2284.94 32.24 2014-09-14 05:19:58.000 257 33472.03 541.57 2284.87 32.24 2014-09-14 05:19:59.000 257 33472.22 541.60 2284.99 32.24 2014-09-14 05:20:00.000 257 33472.15 541.63 2285.06 32.24 2014-09-14 05:20:01.000 257 33472.06 541.62 2284.96 32.24 2014-09-14 05:20:02.000 257 33472.05 541.65 2284.89 32.24 2014-09-14 05:20:03.000 257 33472.10 541.59 2284.95 32.24 2014-09-14 05:20:04.000 257 33472.07 541.61 2284.91 32.24 2014-09-14 05:20:05.000 257 33472.09 541.64 2284.93 32.24 2014-09-14 05:20:06.000 257 33472.03 541.61 2284.93 32.24 2014-09-14 05:20:07.000 257 33472.07 541.62 2284.95 32.24 2014-09-14 05:20:08.000 257 33472.04 541.57 2285.02 32.24 2014-09-14 05:20:09.000 257 33472.17 541.59 2284.97 32.24 2014-09-14 05:20:10.000 257 33472.12 541.59 2284.95 32.24 2014-09-14 05:20:11.000 257 33472.03 541.56 2285.03 32.24 2014-09-14 05:20:12.000 257 33472.04 541.60 2284.90 32.24 2014-09-14 05:20:13.000 257 33472.03 541.61 2284.89 32.24 2014-09-14 05:20:14.000 257 33472.14 541.61 2284.97 32.24 2014-09-14 05:20:15.000 257 33472.08 541.58 2284.97 32.24 2014-09-14 05:20:16.000 257 33472.10 541.61 2285.00 32.24 2014-09-14 05:20:17.000 257 33472.07 541.62 2285.04 32.24 2014-09-14 05:20:18.000 257 33472.08 541.63 2284.93 32.24 2014-09-14 05:20:19.000 257 33472.07 541.59 2284.96 32.24 2014-09-14 05:20:20.000 257 33472.09 541.57 2284.93 32.24 2014-09-14 05:20:21.000 257 33472.04 541.60 2284.89 32.24 2014-09-14 05:20:22.000 257 33472.09 541.61 2285.06 32.24 2014-09-14 05:20:23.000 257 33472.11 541.55 2285.02 32.24 2014-09-14 05:20:24.000 257 33472.00 541.61 2285.00 32.24 2014-09-14 05:20:25.000 257 33472.07 541.60 2284.94 32.24 2014-09-14 05:20:26.000 257 33472.11 541.60 2285.01 32.24 2014-09-14 05:20:27.000 257 33472.12 541.60 2284.98 32.24 2014-09-14 05:20:28.000 257 33472.11 541.58 2284.86 32.24 2014-09-14 05:20:29.000 257 33472.04 541.57 2285.01 32.24 2014-09-14 05:20:30.000 257 33472.16 541.63 2285.04 32.24 2014-09-14 05:20:31.000 257 33472.03 541.59 2285.01 32.24 2014-09-14 05:20:32.000 257 33472.12 541.60 2284.96 32.24 2014-09-14 05:20:33.000 257 33472.05 541.61 2284.96 32.24 2014-09-14 05:20:34.000 257 33472.00 541.59 2285.03 32.24 2014-09-14 05:20:35.000 257 33472.13 541.59 2285.00 32.24 2014-09-14 05:20:36.000 257 33472.08 541.59 2284.96 32.24 2014-09-14 05:20:36.000 257 33472.11 541.62 2284.90 32.24 2014-09-14 05:20:38.000 257 33472.11 541.56 2285.03 32.24 2014-09-14 05:20:39.000 257 33472.09 541.55 2284.93 32.24 2014-09-14 05:20:40.000 257 33471.99 541.60 2284.92 32.24 2014-09-14 05:20:41.000 257 33472.15 541.56 2285.00 32.24 2014-09-14 05:20:42.000 257 33472.14 541.58 2284.84 32.24 2014-09-14 05:20:43.000 257 33472.07 541.57 2284.96 32.24 2014-09-14 05:20:44.000 257 33472.10 541.61 2284.96 32.24 2014-09-14 05:20:45.000 257 33472.01 541.58 2284.89 32.24 2014-09-14 05:20:46.000 257 33471.95 541.55 2284.98 32.24 2014-09-14 05:20:47.000 257 33472.21 541.58 2284.93 32.24 2014-09-14 05:20:48.000 257 33472.12 541.59 2285.08 32.24 2014-09-14 05:20:49.000 257 33472.10 541.59 2285.06 32.24 2014-09-14 05:20:49.000 257 33472.06 541.61 2285.05 32.24 2014-09-14 05:20:51.000 257 33472.09 541.60 2285.02 32.24 2014-09-14 05:20:52.000 257 33472.12 541.61 2284.96 32.24 2014-09-14 05:20:53.000 257 33472.00 541.59 2284.97 32.24 2014-09-14 05:20:54.000 257 33472.13 541.64 2285.06 32.24 2014-09-14 05:20:55.000 257 33472.06 541.63 2285.05 32.24 2014-09-14 05:20:56.000 257 33472.09 541.58 2285.00 32.24 2014-09-14 05:20:57.000 257 33472.04 541.60 2284.96 32.24 2014-09-14 05:20:58.000 257 33472.15 541.58 2285.03 32.24 2014-09-14 05:20:59.000 257 33472.06 541.62 2285.02 32.24 2014-09-14 05:21:00.000 257 33472.04 541.59 2285.05 32.24 2014-09-14 05:21:01.000 257 33472.03 541.59 2285.02 32.24 2014-09-14 05:21:02.000 257 33472.08 541.60 2285.07 32.24 2014-09-14 05:21:03.000 257 33472.07 541.55 2284.99 32.24 2014-09-14 05:21:04.000 257 33472.12 541.62 2285.00 32.24 2014-09-14 05:21:05.000 257 33472.13 541.59 2285.00 32.24 2014-09-14 05:21:06.000 257 33472.14 541.61 2284.94 32.24 2014-09-14 05:21:07.000 257 33472.04 541.58 2284.96 32.24 2014-09-14 05:21:08.000 257 33472.07 541.60 2285.00 32.24 2014-09-14 05:21:09.000 257 33472.15 541.57 2285.06 32.24 2014-09-14 05:21:10.000 257 33472.11 541.60 2284.97 32.24 2014-09-14 05:21:11.000 257 33472.10 541.57 2285.00 32.24 2014-09-14 05:21:12.000 257 33472.03 541.62 2285.00 32.24 2014-09-14 05:21:13.000 257 33472.07 541.62 2285.00 32.24 2014-09-14 05:21:14.000 257 33472.04 541.56 2285.13 32.24 2014-09-14 05:21:15.000 257 33472.10 541.59 2285.03 32.24 2014-09-14 05:21:16.000 257 33472.05 541.54 2285.00 32.24 2014-09-14 05:21:17.000 257 33472.16 541.59 2284.93 32.24 2014-09-14 05:21:18.000 257 33471.99 541.58 2284.93 32.24 2014-09-14 05:21:19.000 257 33472.05 541.61 2284.97 32.24 2014-09-14 05:21:20.000 257 33472.01 541.57 2284.99 32.24 2014-09-14 05:21:21.000 257 33472.03 541.57 2285.03 32.24 2014-09-14 05:21:22.000 257 33472.16 541.56 2284.99 32.24 2014-09-14 05:21:23.000 257 33472.03 541.57 2285.14 32.24 2014-09-14 05:21:24.000 257 33472.06 541.60 2285.04 32.24 2014-09-14 05:21:25.000 257 33472.10 541.58 2285.03 32.24 2014-09-14 05:21:26.000 257 33472.01 541.55 2284.99 32.24 2014-09-14 05:21:27.000 257 33472.00 541.58 2285.08 32.24 2014-09-14 05:21:28.000 257 33472.03 541.55 2285.05 32.24 2014-09-14 05:21:29.000 257 33472.06 541.59 2284.99 32.24 2014-09-14 05:21:30.000 257 33472.07 541.59 2284.94 32.24 2014-09-14 05:21:30.000 257 33472.09 541.53 2285.10 32.24 2014-09-14 05:21:32.000 257 33472.04 541.55 2285.09 32.24 2014-09-14 05:21:33.000 257 33472.05 541.57 2285.03 32.24 2014-09-14 05:21:34.000 257 33472.02 541.52 2284.99 32.24 2014-09-14 05:21:35.000 257 33472.10 541.56 2285.07 32.24 2014-09-14 05:21:36.000 257 33472.01 541.58 2285.07 32.24 2014-09-14 05:21:37.000 257 33472.05 541.52 2285.08 32.24 2014-09-14 05:21:38.000 257 33472.06 541.55 2285.03 32.24 2014-09-14 05:21:39.000 257 33472.06 541.53 2285.08 32.24 2014-09-14 05:21:40.000 257 33472.00 541.60 2285.01 32.24 2014-09-14 05:21:41.000 257 33471.94 541.54 2284.98 32.24 2014-09-14 05:21:42.000 257 33472.03 541.51 2285.02 32.24 2014-09-14 05:21:43.000 257 33472.00 541.60 2285.09 32.24 2014-09-14 05:21:43.000 257 33472.07 541.55 2285.09 32.24 2014-09-14 05:21:45.000 257 33472.01 541.55 2285.02 32.24 2014-09-14 05:21:46.000 257 33472.01 541.55 2285.09 32.24 2014-09-14 05:21:47.000 257 33472.01 541.55 2285.08 32.24 2014-09-14 05:21:48.000 257 33471.92 541.53 2285.01 32.24 2014-09-14 05:21:49.000 257 33471.97 541.52 2285.08 32.24 2014-09-14 05:21:50.000 257 33472.06 541.51 2285.03 32.24 2014-09-14 05:21:51.000 257 33471.93 541.55 2285.00 32.24 2014-09-14 05:21:52.000 257 33471.93 541.53 2285.09 32.24 2014-09-14 05:21:53.000 257 33471.98 541.55 2285.15 32.24 2014-09-14 05:21:54.000 257 33472.00 541.56 2285.02 32.24 2014-09-14 05:21:55.000 257 33472.07 541.54 2285.08 32.24 2014-09-14 05:21:56.000 257 33472.00 541.50 2285.09 32.24 2014-09-14 05:21:57.000 257 33471.95 541.48 2285.10 32.24 2014-09-14 05:21:58.000 257 33471.98 541.53 2285.12 32.24 2014-09-14 05:21:59.000 257 33471.92 541.59 2285.12 32.24 2014-09-14 05:22:00.000 257 33471.91 541.53 2285.14 32.24 2014-09-14 05:22:01.000 257 33471.86 541.54 2285.12 32.24 2014-09-14 05:22:02.000 257 33471.94 541.55 2285.16 32.24 2014-09-14 05:22:03.000 257 33471.91 541.57 2285.11 32.24 2014-09-14 05:22:04.000 257 33471.96 541.52 2285.06 32.24 2014-09-14 05:22:05.000 257 33471.90 541.50 2285.11 32.24 2014-09-14 05:22:06.000 257 33471.98 541.56 2285.09 32.24 2014-09-14 05:22:07.000 257 33471.89 541.51 2285.05 32.24 2014-09-14 05:22:08.000 257 33471.87 541.53 2285.05 32.24 2014-09-14 05:22:09.000 257 33471.94 541.53 2285.08 32.24 2014-09-14 05:22:10.000 257 33471.85 541.50 2285.12 32.24 2014-09-14 05:22:11.000 257 33471.92 541.53 2285.04 32.24 2014-09-14 05:22:12.000 257 33471.88 541.55 2285.05 32.24 2014-09-14 05:22:13.000 257 33471.95 541.56 2285.06 32.24 2014-09-14 05:22:14.000 257 33471.86 541.50 2284.99 32.24 2014-09-14 05:22:15.000 257 33471.96 541.57 2285.05 32.24 2014-09-14 05:22:16.000 257 33471.85 541.54 2285.03 32.24 2014-09-14 05:22:17.000 257 33471.97 541.53 2285.12 32.24 2014-09-14 05:22:18.000 257 33471.93 541.56 2285.20 32.24 2014-09-14 05:22:19.000 257 33471.81 541.52 2285.07 32.24 2014-09-14 05:22:20.000 257 33471.84 541.50 2285.05 32.24 2014-09-14 05:22:21.000 257 33472.03 541.55 2285.03 32.24 2014-09-14 05:22:22.000 257 33471.97 541.56 2285.03 32.24 2014-09-14 05:22:23.000 257 33471.96 541.50 2285.12 32.24 2014-09-14 05:22:24.000 257 33471.89 541.54 2285.06 32.24 2014-09-14 05:22:24.000 257 33472.01 541.51 2285.11 32.24 2014-09-14 05:22:26.000 257 33471.86 541.52 2285.09 32.24 2014-09-14 05:22:27.000 257 33471.99 541.56 2285.08 32.24 2014-09-14 05:22:28.000 257 33471.91 541.50 2285.07 32.24 2014-09-14 05:22:29.000 257 33471.98 541.51 2284.96 32.24 2014-09-14 05:22:30.000 257 33471.94 541.48 2285.11 32.24 2014-09-14 05:22:31.000 257 33471.93 541.52 2285.08 32.24 2014-09-14 05:22:32.000 257 33471.91 541.50 2285.08 32.24 2014-09-14 05:22:33.000 257 33471.92 541.50 2285.09 32.24 2014-09-14 05:22:34.000 257 33471.88 541.53 2285.09 32.24 2014-09-14 05:22:35.000 257 33471.80 541.50 2285.16 32.24 2014-09-14 05:22:36.000 257 33471.96 541.55 2285.11 32.24 2014-09-14 05:22:37.000 257 33471.96 541.50 2285.11 32.24 2014-09-14 05:22:37.000 257 33471.87 541.49 2285.04 32.24 2014-09-14 05:22:39.000 257 33471.90 541.57 2285.05 32.24 2014-09-14 05:22:40.000 257 33471.91 541.53 2285.16 32.24 2014-09-14 05:22:41.000 257 33471.98 541.48 2285.04 32.24 2014-09-14 05:22:42.000 257 33471.82 541.54 2285.16 32.24 2014-09-14 05:22:43.000 257 33472.01 541.55 2285.11 32.24 2014-09-14 05:22:44.000 257 33471.92 541.55 2285.12 32.24 2014-09-14 05:22:45.000 257 33471.97 541.50 2285.08 32.24 2014-09-14 05:22:46.000 257 33471.84 541.54 2285.14 32.24 2014-09-14 05:22:47.000 257 33471.82 541.53 2285.07 32.24 2014-09-14 05:22:48.000 257 33471.92 541.53 2285.08 32.24 2014-09-14 05:22:49.000 257 33471.88 541.51 2285.17 32.24 2014-09-14 05:22:50.000 257 33471.90 541.49 2285.05 32.24 2014-09-14 05:22:51.000 257 33471.91 541.52 2285.19 32.24 2014-09-14 05:22:52.000 257 33471.94 541.51 2285.05 32.24 2014-09-14 05:22:53.000 257 33471.81 541.49 2285.05 32.24 2014-09-14 05:22:54.000 257 33471.90 541.53 2285.15 32.24 2014-09-14 05:22:55.000 257 33471.87 541.52 2285.14 32.24 2014-09-14 05:22:56.000 257 33471.87 541.49 2285.11 32.24 2014-09-14 05:22:57.000 257 33471.82 541.54 2285.09 32.24 2014-09-14 05:22:58.000 257 33471.81 541.49 2285.05 32.24 2014-09-14 05:22:59.000 257 33471.87 541.51 2285.06 32.24 2014-09-14 05:23:00.000 257 33471.93 541.49 2285.15 32.24 2014-09-14 05:23:01.000 257 33471.85 541.51 2285.10 32.24 2014-09-14 05:23:02.000 257 33471.79 541.48 2285.06 32.24 2014-09-14 05:23:03.000 257 33471.84 541.50 2285.11 32.24 2014-09-14 05:23:04.000 257 33471.76 541.50 2285.05 32.24 2014-09-14 05:23:05.000 257 33471.76 541.52 2285.07 32.24 2014-09-14 05:23:06.000 257 33471.85 541.48 2285.17 32.24 2014-09-14 05:23:07.000 257 33471.79 541.54 2285.09 32.24 2014-09-14 05:23:08.000 257 33471.82 541.54 2285.13 32.24 2014-09-14 05:23:09.000 257 33471.82 541.50 2285.19 32.24 2014-09-14 05:23:10.000 257 33471.83 541.53 2285.11 32.24 2014-09-14 05:23:11.000 257 33471.79 541.48 2285.11 32.24 2014-09-14 05:23:12.000 257 33471.83 541.49 2285.02 32.24 2014-09-14 05:23:13.000 257 33471.85 541.49 2285.14 32.24 2014-09-14 05:23:14.000 257 33471.84 541.52 2285.12 32.24 2014-09-14 05:23:15.000 257 33471.74 541.50 2285.15 32.24 2014-09-14 05:23:16.000 257 33471.79 541.51 2285.11 32.24 2014-09-14 05:23:17.000 257 33471.91 541.50 2285.18 32.24 2014-09-14 05:23:18.000 257 33471.79 541.50 2285.09 32.24 2014-09-14 05:23:18.000 257 33471.74 541.53 2285.13 32.24 2014-09-14 05:23:20.000 257 33471.80 541.49 2285.11 32.24 2014-09-14 05:23:21.000 257 33471.75 541.51 2285.15 32.24 2014-09-14 05:23:22.000 257 33471.90 541.50 2285.11 32.24 2014-09-14 05:23:23.000 257 33471.94 541.48 2285.15 32.24 2014-09-14 05:23:24.000 257 33471.93 541.50 2285.15 32.24 2014-09-14 05:23:25.000 257 33471.84 541.51 2285.09 32.24 2014-09-14 05:23:26.000 257 33471.84 541.52 2285.10 32.24 2014-09-14 05:23:27.000 257 33471.81 541.55 2285.14 32.24 2014-09-14 05:23:28.000 257 33471.95 541.51 2285.14 32.24 2014-09-14 05:23:29.000 257 33471.76 541.49 2285.09 32.24 2014-09-14 05:23:30.000 257 33471.81 541.51 2285.14 32.24 2014-09-14 05:23:31.000 257 33471.91 541.48 2285.11 32.24 2014-09-14 05:23:31.000 257 33471.93 541.46 2285.16 32.24 2014-09-14 05:23:33.000 257 33471.81 541.47 2285.16 32.24 2014-09-14 05:23:34.000 257 33471.94 541.49 2285.10 32.24 2014-09-14 05:23:35.000 257 33471.86 541.50 2285.08 32.24 2014-09-14 05:23:36.000 257 33471.90 541.48 2285.15 32.24 2014-09-14 05:23:37.000 257 33471.88 541.48 2285.14 32.24 2014-09-14 05:23:38.000 257 33471.89 541.49 2285.14 32.24 2014-09-14 05:23:39.000 257 33471.84 541.52 2285.09 32.24 2014-09-14 05:23:40.000 257 33471.91 541.53 2285.11 32.24 2014-09-14 05:23:41.000 257 33471.98 541.47 2285.03 32.24 2014-09-14 05:23:42.000 257 33471.86 541.45 2285.15 32.24 2014-09-14 05:23:43.000 257 33471.88 541.48 2285.09 32.24 2014-09-14 05:23:44.000 257 33471.88 541.48 2285.06 32.24 2014-09-14 05:23:45.000 257 33471.93 541.53 2285.06 32.24 2014-09-14 05:23:46.000 257 33471.90 541.48 2285.06 32.24 2014-09-14 05:23:47.000 257 33471.94 541.48 2285.05 32.24 2014-09-14 05:23:48.000 257 33471.83 541.47 2285.17 32.24 2014-09-14 05:23:49.000 257 33471.88 541.43 2285.09 32.24 2014-09-14 05:23:50.000 257 33471.89 541.44 2285.12 32.24 2014-09-14 05:23:51.000 257 33471.94 541.46 2285.07 32.24 2014-09-14 05:23:52.000 257 33471.98 541.50 2285.13 32.24 2014-09-14 05:23:53.000 257 33471.98 541.44 2285.12 32.24 2014-09-14 05:23:54.000 257 33471.99 541.47 2285.24 32.24 2014-09-14 05:23:55.000 257 33471.93 541.44 2285.11 32.24 2014-09-14 05:23:56.000 257 33471.82 541.47 2285.06 32.24 2014-09-14 05:23:57.000 257 33471.89 541.48 2285.06 32.24 2014-09-14 05:23:58.000 257 33471.91 541.48 2285.08 32.24 2014-09-14 05:23:59.000 257 33471.84 541.42 2285.14 32.24 2014-09-14 05:24:00.000 257 33471.97 541.46 2285.21 32.24 2014-09-14 05:24:01.000 257 33471.94 541.45 2285.09 32.24 2014-09-14 05:24:02.000 257 33471.90 541.47 2285.13 32.24 2014-09-14 05:24:03.000 257 33471.89 541.47 2285.12 32.24 2014-09-14 05:24:04.000 257 33471.89 541.47 2285.04 32.24 2014-09-14 05:24:05.000 257 33471.94 541.42 2285.16 32.24 2014-09-14 05:24:06.000 257 33471.84 541.45 2285.15 32.24 2014-09-14 05:24:07.000 257 33472.00 541.41 2285.08 32.24 2014-09-14 05:24:08.000 257 33471.99 541.40 2285.08 32.24 2014-09-14 05:24:09.000 257 33471.85 541.44 2285.11 32.24 2014-09-14 05:24:10.000 257 33471.95 541.48 2285.16 32.24 2014-09-14 05:24:11.000 257 33472.04 541.42 2285.06 32.24 2014-09-14 05:24:12.000 257 33471.84 541.41 2285.13 32.24 2014-09-14 05:24:12.000 257 33471.90 541.43 2285.14 32.24 2014-09-14 05:24:14.000 257 33471.94 541.46 2285.09 32.24 2014-09-14 05:24:15.000 257 33471.82 541.48 2285.14 32.24 2014-09-14 05:24:16.000 257 33471.91 541.44 2285.05 32.24 2014-09-14 05:24:17.000 257 33471.84 541.44 2285.13 32.24 2014-09-14 05:24:18.000 257 33471.87 541.45 2285.16 32.24 2014-09-14 05:24:19.000 257 33471.91 541.45 2285.14 32.24 2014-09-14 05:24:20.000 257 33471.86 541.43 2285.13 32.24 2014-09-14 05:24:21.000 257 33471.88 541.44 2285.18 32.24 2014-09-14 05:24:22.000 257 33471.89 541.41 2285.09 32.24 2014-09-14 05:24:23.000 257 33471.86 541.45 2285.16 32.24 2014-09-14 05:24:24.000 257 33471.91 541.46 2285.13 32.24 2014-09-14 05:24:25.000 257 33471.95 541.43 2285.06 32.24 2014-09-14 05:24:25.000 257 33471.85 541.45 2285.13 32.24 2014-09-14 05:24:27.000 257 33471.93 541.43 2285.21 32.24 2014-09-14 05:24:28.000 257 33471.93 541.45 2285.11 32.24 2014-09-14 05:24:29.000 257 33471.88 541.44 2285.07 32.24 2014-09-14 05:24:30.000 257 33471.88 541.43 2285.08 32.24 2014-09-14 05:24:31.000 257 33472.00 541.43 2285.11 32.24 2014-09-14 05:24:32.000 257 33471.91 541.42 2285.15 32.24 2014-09-14 05:24:33.000 257 33471.91 541.46 2284.99 32.24 2014-09-14 05:24:34.000 257 33471.91 541.44 2285.14 32.24 2014-09-14 05:24:35.000 257 33471.89 541.43 2285.20 32.24 2014-09-14 05:24:36.000 257 33471.87 541.46 2285.10 32.24 2014-09-14 05:24:37.000 257 33471.93 541.43 2285.20 32.24 2014-09-14 05:24:38.000 257 33471.86 541.45 2285.12 32.24 2014-09-14 05:24:39.000 257 33471.87 541.42 2285.16 32.24 2014-09-14 05:24:40.000 257 33471.86 541.41 2285.07 32.24 2014-09-14 05:24:41.000 257 33471.81 541.41 2285.19 32.24 2014-09-14 05:24:42.000 257 33471.96 541.43 2285.20 32.24 2014-09-14 05:24:43.000 257 33471.78 541.44 2285.18 32.24 2014-09-14 05:24:44.000 257 33471.80 541.43 2285.16 32.24 2014-09-14 05:24:45.000 257 33471.87 541.43 2285.16 32.24 2014-09-14 05:24:46.000 257 33471.83 541.45 2285.10 32.24 2014-09-14 05:24:47.000 257 33471.88 541.44 2285.15 32.24 2014-09-14 05:24:48.000 257 33471.80 541.44 2285.07 32.24 2014-09-14 05:24:49.000 257 33471.81 541.44 2285.14 32.24 2014-09-14 05:24:50.000 257 33471.83 541.43 2285.15 32.24 2014-09-14 05:24:51.000 257 33471.85 541.40 2285.14 32.24 2014-09-14 05:24:52.000 257 33471.85 541.41 2285.21 32.24 2014-09-14 05:24:53.000 257 33471.76 541.47 2285.00 32.24 2014-09-14 05:24:54.000 257 33471.76 541.44 2285.06 32.24 2014-09-14 05:24:55.000 257 33471.78 541.41 2285.12 32.24 2014-09-14 05:24:56.000 257 33471.81 541.42 2285.14 32.24 2014-09-14 05:24:57.000 257 33471.88 541.44 2285.16 32.24 2014-09-14 05:24:58.000 257 33471.86 541.41 2285.11 32.24 2014-09-14 05:24:59.000 257 33471.82 541.45 2285.14 32.24 2014-09-14 05:25:00.000 257 33471.83 541.43 2285.14 32.24 2014-09-14 05:25:01.000 257 33471.78 541.45 2285.07 32.24 2014-09-14 05:25:02.000 257 33471.84 541.47 2285.07 32.24 2014-09-14 05:25:03.000 257 33471.90 541.44 2285.17 32.24 2014-09-14 05:25:04.000 257 33471.91 541.49 2285.15 32.24 2014-09-14 05:25:05.000 257 33471.86 541.45 2285.20 32.24 2014-09-14 05:25:06.000 257 33471.87 541.44 2285.05 32.24 2014-09-14 05:25:06.000 257 33471.89 541.48 2285.08 32.24 2014-09-14 05:25:08.000 257 33471.85 541.46 2285.16 32.24 2014-09-14 05:25:09.000 257 33471.86 541.48 2285.16 32.24 2014-09-14 05:25:10.000 257 33471.83 541.45 2285.13 32.24 2014-09-14 05:25:11.000 257 33471.72 541.47 2285.13 32.24 2014-09-14 05:25:12.000 257 33471.88 541.45 2285.15 32.24 2014-09-14 05:25:13.000 257 33471.94 541.48 2285.08 32.24 2014-09-14 05:25:14.000 257 33471.85 541.42 2285.08 32.24 2014-09-14 05:25:15.000 257 33471.89 541.43 2285.12 32.24 2014-09-14 05:25:16.000 257 33471.90 541.43 2285.14 32.24 2014-09-14 05:25:17.000 257 33471.91 541.40 2285.11 32.24 2014-09-14 05:25:18.000 257 33471.94 541.44 2285.14 32.24 2014-09-14 05:25:19.000 257 33471.84 541.45 2285.06 32.24 2014-09-14 05:25:19.000 257 33471.84 541.43 2285.05 32.24 2014-09-14 05:25:21.000 257 33471.94 541.48 2285.12 32.24 2014-09-14 05:25:22.000 257 33471.89 541.37 2285.17 32.24 2014-09-14 05:25:23.000 257 33471.87 541.42 2285.24 32.24 2014-09-14 05:25:24.000 257 33471.88 541.41 2285.10 32.24 2014-09-14 05:25:25.000 257 33471.90 541.48 2285.13 32.24 2014-09-14 05:25:26.000 257 33471.90 541.42 2285.13 32.24 2014-09-14 05:25:27.000 257 33471.82 541.42 2285.16 32.24 2014-09-14 05:25:28.000 257 33471.86 541.43 2285.12 32.24 2014-09-14 05:25:29.000 257 33471.86 541.42 2285.14 32.24 2014-09-14 05:25:30.000 257 33471.79 541.39 2285.07 32.24 2014-09-14 05:25:31.000 257 33472.00 541.44 2285.11 32.24 2014-09-14 05:25:32.000 257 33471.88 541.44 2285.10 32.24 2014-09-14 05:25:33.000 257 33471.88 541.40 2285.10 32.24 2014-09-14 05:25:34.000 257 33471.90 541.45 2285.16 32.24 2014-09-14 05:25:35.000 257 33471.85 541.40 2285.11 32.24 2014-09-14 05:25:36.000 257 33471.93 541.42 2285.15 32.24 2014-09-14 05:25:37.000 257 33471.91 541.45 2285.09 32.24 2014-09-14 05:25:38.000 257 33471.91 541.44 2285.02 32.24 2014-09-14 05:25:39.000 257 33471.99 541.48 2285.03 32.24 2014-09-14 05:25:40.000 257 33471.82 541.44 2285.14 32.24 2014-09-14 05:25:41.000 257 33471.87 541.43 2285.15 32.24 2014-09-14 05:25:42.000 257 33471.88 541.40 2285.22 32.24 2014-09-14 05:25:43.000 257 33472.07 541.42 2285.15 32.24 2014-09-14 05:25:44.000 257 33471.96 541.41 2285.13 32.24 2014-09-14 05:25:45.000 257 33471.99 541.42 2285.18 32.24 2014-09-14 05:25:46.000 257 33471.93 541.42 2285.15 32.24 2014-09-14 05:25:47.000 257 33472.00 541.38 2285.09 32.24 2014-09-14 05:25:48.000 257 33471.87 541.41 2285.14 32.24 2014-09-14 05:25:49.000 257 33472.00 541.44 2285.06 32.24 2014-09-14 05:25:50.000 257 33471.97 541.47 2285.12 32.24 2014-09-14 05:25:51.000 257 33472.01 541.42 2285.09 32.24 2014-09-14 05:25:52.000 257 33471.93 541.45 2285.05 32.24 2014-09-14 05:25:53.000 257 33471.94 541.41 2285.09 32.24 2014-09-14 05:25:54.000 257 33471.92 541.43 2285.12 32.24 2014-09-14 05:25:55.000 257 33471.97 541.44 2285.08 32.24 2014-09-14 05:25:56.000 257 33471.93 541.42 2284.99 32.24 2014-09-14 05:25:57.000 257 33472.04 541.42 2285.13 32.24 2014-09-14 05:25:58.000 257 33471.99 541.44 2285.09 32.24 2014-09-14 05:25:59.000 257 33472.01 541.46 2285.11 32.24 2014-09-14 05:26:00.000 257 33472.00 541.43 2285.19 32.24 2014-09-14 05:26:00.000 257 33472.00 541.41 2285.06 32.24 2014-09-14 05:26:02.000 257 33471.99 541.40 2285.13 32.24 2014-09-14 05:26:03.000 257 33471.99 541.40 2285.06 32.24 2014-09-14 05:26:04.000 257 33471.99 541.45 2285.06 32.24 2014-09-14 05:26:05.000 257 33471.96 541.48 2285.09 32.24 2014-09-14 05:26:06.000 257 33471.98 541.42 2285.16 32.24 2014-09-14 05:26:07.000 257 33472.03 541.44 2285.13 32.24 2014-09-14 05:26:08.000 257 33472.00 541.46 2285.13 32.24 2014-09-14 05:26:09.000 257 33472.02 541.43 2285.11 32.24 2014-09-14 05:26:10.000 257 33471.98 541.45 2285.10 32.24 2014-09-14 05:26:11.000 257 33472.00 541.46 2285.12 32.24 2014-09-14 05:26:12.000 257 33472.01 541.45 2285.09 32.24 2014-09-14 05:26:13.000 257 33472.06 541.42 2285.05 32.24 2014-09-14 05:26:13.000 257 33471.93 541.40 2285.08 32.24 2014-09-14 05:26:15.000 257 33471.99 541.42 2285.12 32.24 2014-09-14 05:26:16.000 257 33472.06 541.41 2285.11 32.24 2014-09-14 05:26:17.000 257 33471.97 541.37 2285.00 32.24 2014-09-14 05:26:18.000 257 33471.95 541.43 2285.02 32.24 2014-09-14 05:26:19.000 257 33472.07 541.44 2285.09 32.24 2014-09-14 05:26:20.000 257 33471.96 541.41 2285.08 32.24 2014-09-14 05:26:21.000 257 33472.00 541.39 2285.16 32.24 2014-09-14 05:26:22.000 257 33472.05 541.45 2285.08 32.24 2014-09-14 05:26:23.000 257 33471.97 541.43 2285.14 32.24 2014-09-14 05:26:24.000 257 33471.96 541.46 2285.08 32.24 2014-09-14 05:26:25.000 257 33472.03 541.43 2285.17 32.24 2014-09-14 05:26:26.000 257 33472.05 541.42 2285.13 32.24 2014-09-14 05:26:27.000 257 33472.00 541.44 2285.08 32.24 2014-09-14 05:26:28.000 257 33472.04 541.44 2285.12 32.24 2014-09-14 05:26:29.000 257 33472.03 541.45 2285.08 32.24 2014-09-14 05:26:30.000 257 33471.99 541.38 2285.16 32.24 2014-09-14 05:26:31.000 257 33472.06 541.40 2285.17 32.24 2014-09-14 05:26:32.000 257 33472.05 541.38 2285.09 32.24 2014-09-14 05:26:33.000 257 33472.03 541.42 2285.15 32.24 2014-09-14 05:26:34.000 257 33471.97 541.48 2285.08 32.24 2014-09-14 05:26:35.000 257 33472.01 541.47 2285.06 32.24 2014-09-14 05:26:36.000 257 33471.95 541.41 2285.16 32.24 2014-09-14 05:26:37.000 257 33471.92 541.43 2285.11 32.24 2014-09-14 05:26:38.000 257 33471.98 541.43 2285.12 32.24 2014-09-14 05:26:39.000 257 33471.99 541.46 2285.08 32.24 2014-09-14 05:26:40.000 257 33471.91 541.45 2285.14 32.24 2014-09-14 05:26:41.000 257 33471.97 541.44 2285.15 32.24 2014-09-14 05:26:42.000 257 33471.94 541.45 2285.12 32.24 2014-09-14 05:26:43.000 257 33472.09 541.44 2285.05 32.24 2014-09-14 05:26:44.000 257 33472.00 541.43 2285.07 32.24 2014-09-14 05:26:45.000 257 33472.06 541.41 2285.02 32.24 2014-09-14 05:26:46.000 257 33472.00 541.46 2285.11 32.24 2014-09-14 05:26:47.000 257 33472.06 541.43 2285.11 32.24 2014-09-14 05:26:48.000 257 33471.96 541.44 2285.09 32.24 2014-09-14 05:26:49.000 257 33472.00 541.50 2285.16 32.24 2014-09-14 05:26:50.000 257 33471.96 541.50 2285.21 32.24 2014-09-14 05:26:51.000 257 33471.86 541.43 2285.12 32.24 2014-09-14 05:26:52.000 257 33471.93 541.46 2285.05 32.24 2014-09-14 05:26:53.000 257 33471.89 541.48 2285.10 32.24 2014-09-14 05:26:54.000 257 33471.98 541.43 2285.09 32.24 2014-09-14 05:26:54.000 257 33471.99 541.48 2285.14 32.24 2014-09-14 05:26:56.000 257 33471.93 541.48 2285.18 32.24 2014-09-14 05:26:57.000 257 33471.91 541.47 2285.07 32.24 2014-09-14 05:26:58.000 257 33471.90 541.46 2285.16 32.24 2014-09-14 05:26:59.000 257 33471.94 541.46 2285.10 32.24 2014-09-14 05:27:00.000 257 33471.91 541.48 2285.14 32.24 2014-09-14 05:27:01.000 257 33471.97 541.40 2285.15 32.24 2014-09-14 05:27:02.000 257 33471.94 541.41 2285.20 32.24 2014-09-14 05:27:03.000 257 33471.91 541.50 2285.15 32.24 2014-09-14 05:27:04.000 257 33472.01 541.50 2285.14 32.24 2014-09-14 05:27:05.000 257 33472.02 541.51 2285.13 32.24 2014-09-14 05:27:06.000 257 33471.89 541.49 2285.11 32.24 2014-09-14 05:27:07.000 257 33471.97 541.51 2285.10 32.24 2014-09-14 05:27:07.000 257 33471.90 541.52 2285.15 32.24 2014-09-14 05:27:09.000 257 33471.88 541.53 2285.09 32.24 2014-09-14 05:27:10.000 257 33471.93 541.55 2285.15 32.24 2014-09-14 05:27:11.000 257 33471.91 541.49 2285.15 32.24 2014-09-14 05:27:12.000 257 33471.87 541.52 2285.14 32.24 2014-09-14 05:27:13.000 257 33471.96 541.53 2285.11 32.24 2014-09-14 05:27:14.000 257 33471.86 541.53 2285.04 32.24 2014-09-14 05:27:15.000 257 33471.93 541.54 2285.16 32.24 2014-09-14 05:27:16.000 257 33471.91 541.51 2285.15 32.24 2014-09-14 05:27:17.000 257 33471.93 541.54 2285.18 32.24 2014-09-14 05:27:18.000 257 33471.88 541.54 2285.09 32.24 2014-09-14 05:27:19.000 257 33471.97 541.57 2285.11 32.24 2014-09-14 05:27:20.000 257 33471.86 541.58 2285.12 32.24 2014-09-14 05:27:21.000 257 33471.89 541.53 2285.24 32.24 2014-09-14 05:27:22.000 257 33471.93 541.50 2285.17 32.24 2014-09-14 05:27:23.000 257 33471.90 541.52 2285.13 32.24 2014-09-14 05:27:24.000 257 33471.86 541.53 2285.17 32.24 2014-09-14 05:27:25.000 257 33471.93 541.55 2285.18 32.24 2014-09-14 05:27:26.000 257 33471.87 541.54 2285.16 32.24 2014-09-14 05:27:27.000 257 33471.88 541.55 2285.08 32.24 2014-09-14 05:27:28.000 257 33471.90 541.55 2285.14 32.24 2014-09-14 05:27:29.000 257 33471.90 541.55 2285.17 32.24 2014-09-14 05:27:30.000 257 33471.75 541.57 2285.06 32.24 2014-09-14 05:27:31.000 257 33471.96 541.56 2285.14 32.24 2014-09-14 05:27:32.000 257 33471.84 541.54 2285.18 32.24 2014-09-14 05:27:33.000 257 33471.76 541.57 2285.12 32.24 2014-09-14 05:27:34.000 257 33471.77 541.58 2285.22 32.24 2014-09-14 05:27:35.000 257 33471.88 541.56 2285.17 32.24 2014-09-14 05:27:36.000 257 33471.82 541.55 2285.15 32.24 2014-09-14 05:27:37.000 257 33471.98 541.56 2285.18 32.24 2014-09-14 05:27:38.000 257 33471.81 541.56 2285.06 32.24 2014-09-14 05:27:39.000 257 33471.79 541.53 2285.21 32.24 2014-09-14 05:27:40.000 257 33471.84 541.59 2285.13 32.24 2014-09-14 05:27:41.000 257 33471.90 541.59 2285.27 32.24 2014-09-14 05:27:42.000 257 33471.84 541.57 2285.09 32.24 2014-09-14 05:27:43.000 257 33471.90 541.58 2285.22 32.24 2014-09-14 05:27:44.000 257 33471.85 541.56 2285.20 32.24 2014-09-14 05:27:45.000 257 33471.86 541.57 2285.17 32.24 2014-09-14 05:27:46.000 257 33471.82 541.58 2285.15 32.24 2014-09-14 05:27:47.000 257 33471.82 541.58 2285.14 32.24 2014-09-14 05:27:48.000 257 33471.93 541.52 2285.14 32.24 2014-09-14 05:27:48.000 257 33471.72 541.58 2285.26 32.24 2014-09-14 05:27:50.000 257 33471.81 541.57 2285.21 32.24 2014-09-14 05:27:51.000 257 33471.79 541.59 2285.15 32.24 2014-09-14 05:27:52.000 257 33471.86 541.55 2285.12 32.24 2014-09-14 05:27:53.000 257 33471.76 541.55 2285.08 32.24 2014-09-14 05:27:54.000 257 33471.79 541.55 2285.19 32.24 2014-09-14 05:27:55.000 257 33471.86 541.55 2285.11 32.24 2014-09-14 05:27:56.000 257 33471.77 541.57 2285.14 32.24 2014-09-14 05:27:57.000 257 33471.78 541.59 2285.12 32.24 2014-09-14 05:27:58.000 257 33471.81 541.56 2285.14 32.24 2014-09-14 05:27:59.000 257 33471.80 541.57 2285.18 32.24 2014-09-14 05:28:00.000 257 33471.92 541.54 2285.21 32.24 2014-09-14 05:28:01.000 257 33471.86 541.58 2285.18 32.24 2014-09-14 05:28:01.000 257 33471.78 541.56 2285.21 32.24 2014-09-14 05:28:03.000 257 33471.81 541.58 2285.17 32.24 2014-09-14 05:28:04.000 257 33471.82 541.55 2285.21 32.24 2014-09-14 05:28:05.000 257 33471.80 541.57 2285.15 32.24 2014-09-14 05:28:06.000 257 33471.81 541.57 2285.24 32.24 2014-09-14 05:28:07.000 257 33471.90 541.55 2285.21 32.24 2014-09-14 05:28:08.000 257 33471.88 541.57 2285.16 32.24 2014-09-14 05:28:09.000 257 33471.82 541.59 2285.15 32.24 2014-09-14 05:28:10.000 257 33471.81 541.64 2285.21 32.24 2014-09-14 05:28:11.000 257 33471.87 541.55 2285.20 32.24 2014-09-14 05:28:12.000 257 33471.83 541.56 2285.15 32.24 2014-09-14 05:28:13.000 257 33471.87 541.62 2285.13 32.24 2014-09-14 05:28:14.000 257 33471.84 541.59 2285.13 32.24 2014-09-14 05:28:15.000 257 33471.86 541.60 2285.17 32.24 2014-09-14 05:28:16.000 257 33471.84 541.62 2285.19 32.24 2014-09-14 05:28:17.000 257 33471.78 541.56 2285.12 32.24 2014-09-14 05:28:18.000 257 33471.92 541.56 2285.22 32.24 2014-09-14 05:28:19.000 257 33471.96 541.58 2285.15 32.24 2014-09-14 05:28:20.000 257 33471.79 541.57 2285.16 32.24 2014-09-14 05:28:21.000 257 33471.96 541.59 2285.15 32.24 2014-09-14 05:28:22.000 257 33471.81 541.59 2285.14 32.24 2014-09-14 05:28:23.000 257 33471.86 541.59 2285.15 32.24 2014-09-14 05:28:24.000 257 33471.86 541.62 2285.13 32.24 2014-09-14 05:28:25.000 257 33471.83 541.58 2285.21 32.24 2014-09-14 05:28:26.000 257 33471.87 541.56 2285.11 32.24 2014-09-14 05:28:27.000 257 33471.88 541.55 2285.06 32.24 2014-09-14 05:28:28.000 257 33471.95 541.58 2285.16 32.24 2014-09-14 05:28:29.000 257 33471.75 541.59 2285.14 32.24 2014-09-14 05:28:30.000 257 33471.91 541.56 2285.15 32.24 2014-09-14 05:28:31.000 257 33471.91 541.57 2285.12 32.24 2014-09-14 05:28:32.000 257 33471.97 541.59 2285.09 32.24 2014-09-14 05:28:33.000 257 33471.90 541.54 2285.14 32.24 2014-09-14 05:28:34.000 257 33471.97 541.57 2285.12 32.24 2014-09-14 05:28:35.000 257 33471.92 541.56 2285.09 32.24 2014-09-14 05:28:36.000 257 33471.88 541.58 2285.16 32.24 2014-09-14 05:28:37.000 257 33471.96 541.58 2285.07 32.24 2014-09-14 05:28:38.000 257 33471.87 541.56 2285.08 32.24 2014-09-14 05:28:39.000 257 33471.91 541.55 2285.12 32.24 2014-09-14 05:28:40.000 257 33471.91 541.53 2285.16 32.24 2014-09-14 05:28:41.000 257 33471.90 541.56 2285.12 32.24 2014-09-14 05:28:42.000 257 33472.01 541.55 2285.12 32.24 2014-09-14 05:28:42.000 257 33471.87 541.54 2285.09 32.24 2014-09-14 05:28:44.000 257 33471.85 541.53 2285.07 32.24 2014-09-14 05:28:45.000 257 33471.91 541.56 2285.18 32.24 2014-09-14 05:28:46.000 257 33471.96 541.53 2285.11 32.24 2014-09-14 05:28:47.000 257 33471.95 541.53 2285.13 32.24 2014-09-14 05:28:48.000 257 33471.84 541.54 2285.13 32.24 2014-09-14 05:28:49.000 257 33471.91 541.54 2285.11 32.24 2014-09-14 05:28:50.000 257 33471.92 541.55 2285.13 32.24 2014-09-14 05:28:51.000 257 33471.82 541.56 2285.05 32.24 2014-09-14 05:28:52.000 257 33471.89 541.58 2285.15 32.24 2014-09-14 05:28:53.000 257 33471.90 541.53 2285.13 32.24 2014-09-14 05:28:54.000 257 33471.96 541.53 2285.21 32.24 2014-09-14 05:28:55.000 257 33471.79 541.58 2285.10 32.24 2014-09-14 05:28:55.000 257 33471.85 541.58 2285.12 32.24 2014-09-14 05:28:57.000 257 33471.86 541.59 2285.15 32.24 2014-09-14 05:28:58.000 257 33471.80 541.55 2285.18 32.24 2014-09-14 05:28:59.000 257 33471.81 541.55 2285.17 32.24 2014-09-14 05:29:00.000 257 33471.89 541.53 2285.11 32.24 2014-09-14 05:29:01.000 257 33471.87 541.54 2285.12 32.24 2014-09-14 05:29:02.000 257 33471.86 541.54 2285.13 32.24 2014-09-14 05:29:03.000 257 33471.86 541.55 2285.18 32.24 2014-09-14 05:29:04.000 257 33471.86 541.51 2285.13 32.24 2014-09-14 05:29:05.000 257 33471.89 541.50 2285.07 32.24 2014-09-14 05:29:06.000 257 33471.86 541.56 2285.09 32.24 2014-09-14 05:29:07.000 257 33471.85 541.57 2285.19 32.24 2014-09-14 05:29:08.000 257 33471.81 541.53 2285.16 32.24 2014-09-14 05:29:09.000 257 33471.89 541.52 2285.13 32.24 2014-09-14 05:29:10.000 257 33471.88 541.52 2285.09 32.24 2014-09-14 05:29:11.000 257 33471.93 541.53 2285.16 32.24 2014-09-14 05:29:12.000 257 33471.75 541.50 2285.10 32.24 2014-09-14 05:29:13.000 257 33471.85 541.55 2285.12 32.24 2014-09-14 05:29:14.000 257 33471.80 541.50 2285.11 32.24 2014-09-14 05:29:15.000 257 33471.86 541.55 2285.14 32.24 2014-09-14 05:29:16.000 257 33471.81 541.49 2285.15 32.24 2014-09-14 05:29:17.000 257 33471.90 541.52 2285.14 32.24 2014-09-14 05:29:18.000 257 33471.88 541.54 2285.14 32.24 2014-09-14 05:29:19.000 257 33471.91 541.55 2285.20 32.24 2014-09-14 05:29:20.000 257 33471.79 541.53 2285.14 32.24 2014-09-14 05:29:21.000 257 33471.82 541.55 2285.05 32.24 2014-09-14 05:29:22.000 257 33471.78 541.55 2285.18 32.24 2014-09-14 05:29:23.000 257 33471.85 541.52 2285.17 32.24 2014-09-14 05:29:24.000 257 33471.82 541.53 2285.11 32.24 2014-09-14 05:29:25.000 257 33471.79 541.53 2285.14 32.24 2014-09-14 05:29:26.000 257 33471.73 541.56 2285.12 32.24 2014-09-14 05:29:27.000 257 33471.84 541.50 2285.27 32.24 2014-09-14 05:29:28.000 257 33471.87 541.54 2285.18 32.24 2014-09-14 05:29:29.000 257 33471.85 541.53 2285.18 32.24 2014-09-14 05:29:30.000 257 33471.76 541.53 2285.16 32.24 2014-09-14 05:29:31.000 257 33471.81 541.55 2285.11 32.24 2014-09-14 05:29:32.000 257 33471.84 541.56 2285.22 32.24 2014-09-14 05:29:33.000 257 33471.83 541.55 2285.21 32.24 2014-09-14 05:29:34.000 257 33471.86 541.52 2285.27 32.24 2014-09-14 05:29:35.000 257 33471.82 541.56 2285.20 32.24 2014-09-14 05:29:36.000 257 33471.75 541.50 2285.20 32.24 2014-09-14 05:29:36.000 257 33471.85 541.52 2285.22 32.24 2014-09-14 05:29:38.000 257 33471.81 541.51 2285.22 32.24 2014-09-14 05:29:39.000 257 33471.77 541.53 2285.12 32.24 2014-09-14 05:29:40.000 257 33471.72 541.55 2285.19 32.24 2014-09-14 05:29:41.000 257 33471.82 541.54 2285.21 32.24 2014-09-14 05:29:42.000 257 33471.76 541.55 2285.18 32.24 2014-09-14 05:29:43.000 257 33471.74 541.59 2285.22 32.24 2014-09-14 05:29:44.000 257 33471.78 541.55 2285.21 32.24 2014-09-14 05:29:45.000 257 33471.78 541.58 2285.14 32.24 2014-09-14 05:29:46.000 257 33471.79 541.59 2285.22 32.24 2014-09-14 05:29:47.000 257 33471.74 541.56 2285.15 32.24 2014-09-14 05:29:48.000 257 33471.76 541.57 2285.20 32.24 2014-09-14 05:29:49.000 257 33471.84 541.54 2285.16 32.24 2014-09-14 05:29:49.000 257 33471.71 541.56 2285.17 32.24 2014-09-14 05:29:51.000 257 33471.84 541.57 2285.16 32.24 2014-09-14 05:29:52.000 257 33471.68 541.55 2285.13 32.24 2014-09-14 05:29:53.000 257 33471.75 541.53 2285.19 32.24 2014-09-14 05:29:54.000 257 33471.79 541.56 2285.15 32.24 2014-09-14 05:29:55.000 257 33471.70 541.58 2285.18 32.24 2014-09-14 05:29:56.000 257 33471.70 541.59 2285.12 32.24 2014-09-14 05:29:57.000 257 33471.74 541.53 2285.18 32.24 2014-09-14 05:29:58.000 257 33471.76 541.58 2285.27 32.24 2014-09-14 05:29:59.000 257 33471.66 541.60 2285.12 32.24 2014-09-14 05:30:00.000 257 33471.74 541.54 2285.18 32.24 2014-09-14 05:30:01.000 257 33471.75 541.58 2285.26 32.24 2014-09-14 05:30:02.000 257 33471.72 541.58 2285.21 32.24 2014-09-14 05:30:03.000 257 33471.72 541.59 2285.26 32.24 2014-09-14 05:30:04.000 257 33471.67 541.57 2285.26 32.24 2014-09-14 05:30:05.000 257 33471.75 541.54 2285.22 32.24 2014-09-14 05:30:06.000 257 33471.69 541.61 2285.28 32.24 2014-09-14 05:30:07.000 257 33471.62 541.60 2285.21 32.24 2014-09-14 05:30:08.000 257 33471.72 541.57 2285.27 32.24 2014-09-14 05:30:09.000 257 33471.75 541.54 2285.26 32.24 2014-09-14 05:30:10.000 257 33471.72 541.54 2285.26 32.24 2014-09-14 05:30:11.000 257 33471.78 541.55 2285.27 32.24 2014-09-14 05:30:12.000 257 33471.63 541.55 2285.29 32.24 2014-09-14 05:30:13.000 257 33471.72 541.55 2285.28 32.24 2014-09-14 05:30:14.000 257 33471.61 541.55 2285.24 32.24 2014-09-14 05:30:15.000 257 33471.60 541.55 2285.22 32.24 2014-09-14 05:30:16.000 257 33471.65 541.54 2285.33 32.24 2014-09-14 05:30:17.000 257 33471.60 541.60 2285.20 32.24 2014-09-14 05:30:18.000 257 33471.71 541.53 2285.22 32.24 2014-09-14 05:30:19.000 257 33471.51 541.53 2285.20 32.24 2014-09-14 05:30:20.000 257 33471.56 541.53 2285.18 32.24 2014-09-14 05:30:21.000 257 33471.59 541.55 2285.17 32.24 2014-09-14 05:30:22.000 257 33471.51 541.51 2285.23 32.24 2014-09-14 05:30:23.000 257 33471.46 541.50 2285.33 32.24 2014-09-14 05:30:24.000 257 33471.52 541.55 2285.24 32.24 2014-09-14 05:30:25.000 257 33471.54 541.54 2285.31 32.24 2014-09-14 05:30:26.000 257 33471.54 541.54 2285.34 32.24 2014-09-14 05:30:27.000 257 33471.56 541.53 2285.28 32.24 2014-09-14 05:30:28.000 257 33471.41 541.51 2285.35 32.24 2014-09-14 05:30:29.000 257 33471.40 541.51 2285.36 32.24 2014-09-14 05:30:30.000 257 33471.48 541.51 2285.33 32.24 2014-09-14 05:30:30.000 257 33471.43 541.57 2285.30 32.24 2014-09-14 05:30:32.000 257 33471.38 541.54 2285.24 32.24 2014-09-14 05:30:33.000 257 33471.43 541.48 2285.30 32.24 2014-09-14 05:30:34.000 257 33471.49 541.49 2285.30 32.24 2014-09-14 05:30:35.000 257 33471.49 541.53 2285.31 32.24 2014-09-14 05:30:36.000 257 33471.34 541.51 2285.31 32.24 2014-09-14 05:30:37.000 257 33471.39 541.49 2285.35 32.24 2014-09-14 05:30:38.000 257 33471.38 541.46 2285.30 32.24 2014-09-14 05:30:39.000 257 33471.37 541.50 2285.27 32.24 2014-09-14 05:30:40.000 257 33471.34 541.51 2285.22 32.24 2014-09-14 05:30:41.000 257 33471.26 541.50 2285.27 32.24 2014-09-14 05:30:42.000 257 33471.28 541.46 2285.33 32.24 2014-09-14 05:30:43.000 257 33471.36 541.49 2285.30 32.24 2014-09-14 05:30:43.000 257 33471.35 541.45 2285.28 32.24 2014-09-14 05:30:45.000 257 33471.41 541.46 2285.33 32.24 2014-09-14 05:30:46.000 257 33471.34 541.48 2285.34 32.24 2014-09-14 05:30:47.000 257 33471.32 541.46 2285.30 32.24 2014-09-14 05:30:48.000 257 33471.31 541.46 2285.35 32.24 2014-09-14 05:30:49.000 257 33471.21 541.47 2285.29 32.24 2014-09-14 05:30:50.000 257 33471.28 541.45 2285.22 32.24 2014-09-14 05:30:51.000 257 33471.28 541.45 2285.40 32.24 2014-09-14 05:30:52.000 257 33471.19 541.50 2285.33 32.24 2014-09-14 05:30:53.000 257 33471.25 541.48 2285.36 32.24 2014-09-14 05:30:54.000 257 33471.25 541.46 2285.28 32.24 2014-09-14 05:30:55.000 257 33471.28 541.48 2285.32 32.24 2014-09-14 05:30:56.000 257 33471.28 541.50 2285.28 32.24 2014-09-14 05:30:57.000 257 33471.20 541.49 2285.30 32.24 2014-09-14 05:30:58.000 257 33471.20 541.50 2285.40 32.24 2014-09-14 05:30:59.000 257 33471.20 541.50 2285.33 32.24 2014-09-14 05:31:00.000 257 33471.21 541.50 2285.29 32.24 2014-09-14 05:31:01.000 257 33471.21 541.45 2285.37 32.24 2014-09-14 05:31:02.000 257 33471.16 541.47 2285.32 32.24 2014-09-14 05:31:03.000 257 33471.15 541.49 2285.35 32.24 2014-09-14 05:31:04.000 257 33471.21 541.43 2285.34 32.24 2014-09-14 05:31:05.000 257 33471.15 541.48 2285.38 32.24 2014-09-14 05:31:06.000 257 33471.14 541.46 2285.37 32.24 2014-09-14 05:31:07.000 257 33471.13 541.41 2285.34 32.24 2014-09-14 05:31:08.000 257 33471.11 541.44 2285.32 32.24 2014-09-14 05:31:09.000 257 33471.31 541.49 2285.34 32.24 2014-09-14 05:31:10.000 257 33471.11 541.43 2285.33 32.24 2014-09-14 05:31:11.000 257 33471.01 541.43 2285.32 32.24 2014-09-14 05:31:12.000 257 33471.13 541.47 2285.36 32.24 2014-09-14 05:31:13.000 257 33471.04 541.43 2285.34 32.24 2014-09-14 05:31:14.000 257 33471.06 541.41 2285.36 32.24 2014-09-14 05:31:15.000 257 33471.09 541.43 2285.42 32.24 2014-09-14 05:31:16.000 257 33471.00 541.40 2285.39 32.24 2014-09-14 05:31:17.000 257 33471.10 541.39 2285.33 32.24 2014-09-14 05:31:18.000 257 33470.96 541.43 2285.42 32.24 2014-09-14 05:31:19.000 257 33471.09 541.39 2285.42 32.24 2014-09-14 05:31:20.000 257 33471.00 541.38 2285.31 32.24 2014-09-14 05:31:21.000 257 33471.04 541.39 2285.49 32.24 2014-09-14 05:31:22.000 257 33470.98 541.43 2285.40 32.24 2014-09-14 05:31:23.000 257 33471.03 541.36 2285.39 32.24 2014-09-14 05:31:24.000 257 33471.00 541.39 2285.37 32.24 2014-09-14 05:31:24.000 257 33471.09 541.38 2285.43 32.24 2014-09-14 05:31:26.000 257 33471.04 541.36 2285.42 32.24 2014-09-14 05:31:27.000 257 33471.05 541.35 2285.36 32.24 2014-09-14 05:31:28.000 257 33471.04 541.38 2285.36 32.24 2014-09-14 05:31:29.000 257 33471.04 541.29 2285.42 32.24 2014-09-14 05:31:30.000 257 33471.01 541.36 2285.40 32.24 2014-09-14 05:31:31.000 257 33470.94 541.34 2285.45 32.24 2014-09-14 05:31:32.000 257 33470.96 541.34 2285.42 32.24 2014-09-14 05:31:33.000 257 33470.98 541.38 2285.51 32.24 2014-09-14 05:31:34.000 257 33470.98 541.33 2285.42 32.24 2014-09-14 05:31:35.000 257 33470.94 541.34 2285.37 32.24 2014-09-14 05:31:36.000 257 33471.04 541.29 2285.42 32.24 2014-09-14 05:31:37.000 257 33471.05 541.30 2285.43 32.24 2014-09-14 05:31:37.000 257 33471.01 541.32 2285.39 32.24 2014-09-14 05:31:39.000 257 33471.06 541.27 2285.38 32.24 2014-09-14 05:31:40.000 257 33470.93 541.30 2285.36 32.24 2014-09-14 05:31:41.000 257 33470.93 541.29 2285.42 32.24 2014-09-14 05:31:42.000 257 33470.96 541.27 2285.45 32.24 2014-09-14 05:31:43.000 257 33471.01 541.31 2285.42 32.24 2014-09-14 05:31:44.000 257 33471.03 541.28 2285.49 32.24 2014-09-14 05:31:45.000 257 33471.02 541.26 2285.34 32.24 2014-09-14 05:31:46.000 257 33471.10 541.31 2285.41 32.24 2014-09-14 05:31:47.000 257 33471.04 541.26 2285.38 32.24 2014-09-14 05:31:48.000 257 33470.99 541.29 2285.35 32.24 2014-09-14 05:31:49.000 257 33470.98 541.27 2285.46 32.24 2014-09-14 05:31:50.000 257 33470.97 541.27 2285.47 32.24 2014-09-14 05:31:51.000 257 33471.03 541.25 2285.36 32.24 2014-09-14 05:31:52.000 257 33471.04 541.23 2285.35 32.24 2014-09-14 05:31:53.000 257 33470.97 541.27 2285.36 32.24 2014-09-14 05:31:54.000 257 33471.01 541.27 2285.35 32.24 2014-09-14 05:31:55.000 257 33471.13 541.25 2285.40 32.24 2014-09-14 05:31:56.000 257 33471.02 541.22 2285.40 32.24 2014-09-14 05:31:57.000 257 33471.07 541.23 2285.42 32.24 2014-09-14 05:31:58.000 257 33471.09 541.22 2285.38 32.24 2014-09-14 05:31:59.000 257 33471.03 541.21 2285.40 32.24 2014-09-14 05:32:00.000 257 33470.98 541.26 2285.37 32.24 2014-09-14 05:32:01.000 257 33470.96 541.25 2285.41 32.24 2014-09-14 05:32:02.000 257 33471.00 541.24 2285.38 32.24 2014-09-14 05:32:03.000 257 33471.06 541.26 2285.42 32.24 2014-09-14 05:32:04.000 257 33471.02 541.29 2285.40 32.24 2014-09-14 05:32:05.000 257 33471.00 541.26 2285.44 32.24 2014-09-14 05:32:06.000 257 33471.04 541.21 2285.40 32.24 2014-09-14 05:32:07.000 257 33470.94 541.23 2285.36 32.24 2014-09-14 05:32:08.000 257 33470.97 541.23 2285.36 32.24 2014-09-14 05:32:09.000 257 33470.98 541.22 2285.36 32.24 2014-09-14 05:32:10.000 257 33470.98 541.24 2285.37 32.24 2014-09-14 05:32:11.000 257 33470.94 541.22 2285.45 32.24 2014-09-14 05:32:12.000 257 33471.03 541.23 2285.34 32.24 2014-09-14 05:32:13.000 257 33470.95 541.25 2285.34 32.24 2014-09-14 05:32:14.000 257 33470.92 541.24 2285.34 32.24 2014-09-14 05:32:15.000 257 33471.07 541.22 2285.35 32.24 2014-09-14 05:32:16.000 257 33471.02 541.26 2285.34 32.24 2014-09-14 05:32:17.000 257 33470.88 541.20 2285.34 32.24 2014-09-14 05:32:18.000 257 33470.97 541.18 2285.45 32.24 2014-09-14 05:32:18.000 257 33470.98 541.22 2285.38 32.24 2014-09-14 05:32:20.000 257 33470.96 541.21 2285.40 32.24 2014-09-14 05:32:21.000 257 33470.92 541.23 2285.43 32.24 2014-09-14 05:32:22.000 257 33471.03 541.22 2285.39 32.24 2014-09-14 05:32:23.000 257 33470.86 541.18 2285.40 32.24 2014-09-14 05:32:24.000 257 33470.95 541.16 2285.40 32.24 2014-09-14 05:32:25.000 257 33470.96 541.21 2285.36 32.24 2014-09-14 05:32:26.000 257 33470.91 541.23 2285.37 32.24 2014-09-14 05:32:27.000 257 33470.93 541.20 2285.37 32.24 2014-09-14 05:32:28.000 257 33470.89 541.17 2285.43 32.24 2014-09-14 05:32:29.000 257 33470.98 541.21 2285.43 32.24 2014-09-14 05:32:30.000 257 33470.88 541.21 2285.39 32.24 2014-09-14 05:32:31.000 257 33470.98 541.17 2285.34 32.24 2014-09-14 05:32:31.000 257 33470.94 541.13 2285.33 32.24 2014-09-14 05:32:33.000 257 33470.98 541.18 2285.42 32.24 2014-09-14 05:32:34.000 257 33470.99 541.21 2285.33 32.24 2014-09-14 05:32:35.000 257 33470.96 541.20 2285.40 32.24 2014-09-14 05:32:36.000 257 33470.88 541.21 2285.42 32.24 2014-09-14 05:32:37.000 257 33470.96 541.17 2285.41 32.24 2014-09-14 05:32:38.000 257 33470.94 541.17 2285.38 32.24 2014-09-14 05:32:39.000 257 33470.97 541.25 2285.42 32.24 2014-09-14 05:32:40.000 257 33470.93 541.17 2285.45 32.24 2014-09-14 05:32:41.000 257 33470.83 541.19 2285.33 32.24 2014-09-14 05:32:42.000 257 33471.05 541.18 2285.34 32.24 2014-09-14 05:32:43.000 257 33470.94 541.18 2285.42 32.24 2014-09-14 05:32:44.000 257 33470.91 541.15 2285.40 32.24 2014-09-14 05:32:45.000 257 33470.91 541.12 2285.36 32.24 2014-09-14 05:32:46.000 257 33471.04 541.14 2285.47 32.24 2014-09-14 05:32:47.000 257 33470.91 541.16 2285.39 32.24 2014-09-14 05:32:48.000 257 33470.96 541.14 2285.36 32.24 2014-09-14 05:32:49.000 257 33471.04 541.09 2285.40 32.24 2014-09-14 05:32:50.000 257 33470.95 541.11 2285.37 32.24 2014-09-14 05:32:51.000 257 33470.86 541.14 2285.42 32.24 2014-09-14 05:32:52.000 257 33470.98 541.11 2285.45 32.24 2014-09-14 05:32:53.000 257 33471.00 541.12 2285.40 32.24 2014-09-14 05:32:54.000 257 33470.94 541.10 2285.39 32.24 2014-09-14 05:32:55.000 257 33470.96 541.11 2285.39 32.24 2014-09-14 05:32:56.000 257 33470.89 541.10 2285.36 32.24 2014-09-14 05:32:57.000 257 33470.97 541.15 2285.39 32.24 2014-09-14 05:32:58.000 257 33470.95 541.13 2285.40 32.24 2014-09-14 05:32:59.000 257 33470.88 541.09 2285.42 32.24 2014-09-14 05:33:00.000 257 33470.87 541.08 2285.39 32.24 2014-09-14 05:33:01.000 257 33470.97 541.12 2285.37 32.24 2014-09-14 05:33:02.000 257 33470.95 541.13 2285.40 32.24 2014-09-14 05:33:03.000 257 33470.98 541.05 2285.44 32.24 2014-09-14 05:33:04.000 257 33470.93 541.07 2285.41 32.24 2014-09-14 05:33:05.000 257 33470.89 541.12 2285.39 32.24 2014-09-14 05:33:06.000 257 33470.95 541.09 2285.37 32.24 2014-09-14 05:33:07.000 257 33470.93 541.06 2285.46 32.24 2014-09-14 05:33:08.000 257 33470.82 541.10 2285.37 32.24 2014-09-14 05:33:09.000 257 33470.96 541.07 2285.40 32.24 2014-09-14 05:33:10.000 257 33470.97 541.10 2285.36 32.24 2014-09-14 05:33:11.000 257 33470.86 541.07 2285.26 32.24 2014-09-14 05:33:12.000 257 33470.90 541.09 2285.36 32.24 2014-09-14 05:33:12.000 257 33470.88 541.09 2285.35 32.24 2014-09-14 05:33:14.000 257 33470.85 541.07 2285.35 32.24 2014-09-14 05:33:15.000 257 33470.93 541.05 2285.40 32.24 2014-09-14 05:33:16.000 257 33470.89 541.06 2285.38 32.24 2014-09-14 05:33:17.000 257 33470.88 541.02 2285.34 32.24 2014-09-14 05:33:18.000 257 33470.88 541.03 2285.34 32.24 2014-09-14 05:33:19.000 257 33470.91 541.07 2285.34 32.24 2014-09-14 05:33:20.000 257 33470.86 541.05 2285.34 32.24 2014-09-14 05:33:21.000 257 33470.88 541.05 2285.27 32.24 2014-09-14 05:33:22.000 257 33470.83 541.06 2285.30 32.24 2014-09-14 05:33:23.000 257 33470.82 541.01 2285.37 32.24 2014-09-14 05:33:24.000 257 33470.88 541.00 2285.34 32.24 2014-09-14 05:33:25.000 257 33470.83 540.99 2285.34 32.24 2014-09-14 05:33:25.000 257 33470.87 540.95 2285.30 32.24 2014-09-14 05:33:27.000 257 33470.86 541.02 2285.39 32.24 2014-09-14 05:33:28.000 257 33470.84 540.99 2285.33 32.24 2014-09-14 05:33:29.000 257 33470.97 541.00 2285.31 32.24 2014-09-14 05:33:30.000 257 33470.83 541.02 2285.45 32.24 2014-09-14 05:33:31.000 257 33470.96 541.00 2285.32 32.24 2014-09-14 05:33:32.000 257 33470.86 541.01 2285.28 32.24 2014-09-14 05:33:33.000 257 33470.86 540.99 2285.34 32.24 2014-09-14 05:33:34.000 257 33470.94 541.00 2285.36 32.24 2014-09-14 05:33:35.000 257 33470.87 540.99 2285.37 32.24 2014-09-14 05:33:36.000 257 33470.84 541.00 2285.34 32.24 2014-09-14 05:33:37.000 257 33470.94 540.99 2285.27 32.24 2014-09-14 05:33:38.000 257 33470.89 540.94 2285.27 32.24 2014-09-14 05:33:39.000 257 33470.91 541.00 2285.33 32.24 2014-09-14 05:33:40.000 257 33470.86 540.99 2285.28 32.24 2014-09-14 05:33:41.000 257 33470.95 540.95 2285.31 32.24 2014-09-14 05:33:42.000 257 33470.77 541.02 2285.34 32.24 2014-09-14 05:33:43.000 257 33470.88 541.00 2285.28 32.24 2014-09-14 05:33:44.000 257 33470.83 541.02 2285.29 32.24 2014-09-14 05:33:45.000 257 33470.89 540.96 2285.37 32.24 2014-09-14 05:33:46.000 257 33470.94 540.98 2285.28 32.24 2014-09-14 05:33:47.000 257 33470.86 540.98 2285.31 32.24 2014-09-14 05:33:48.000 257 33471.04 540.97 2285.42 32.24 2014-09-14 05:33:49.000 257 33470.90 540.99 2285.36 32.24 2014-09-14 05:33:50.000 257 33470.92 540.95 2285.32 32.24 2014-09-14 05:33:51.000 257 33470.96 540.99 2285.37 32.24 2014-09-14 05:33:52.000 257 33470.93 540.99 2285.30 32.24 2014-09-14 05:33:53.000 257 33470.99 540.98 2285.30 32.24 2014-09-14 05:33:54.000 257 33470.85 540.95 2285.36 32.24 2014-09-14 05:33:55.000 257 33471.01 540.99 2285.40 32.24 2014-09-14 05:33:56.000 257 33471.00 540.98 2285.32 32.24 2014-09-14 05:33:57.000 257 33470.97 540.98 2285.35 32.24 2014-09-14 05:33:58.000 257 33471.00 541.01 2285.28 32.24 2014-09-14 05:33:59.000 257 33470.93 540.96 2285.27 32.24 2014-09-14 05:34:00.000 257 33470.91 540.95 2285.31 32.24 2014-09-14 05:34:01.000 257 33471.08 540.94 2285.39 32.24 2014-09-14 05:34:02.000 257 33471.01 540.95 2285.40 32.24 2014-09-14 05:34:03.000 257 33471.01 540.97 2285.31 32.24 2014-09-14 05:34:04.000 257 33471.02 540.95 2285.32 32.24 2014-09-14 05:34:05.000 257 33471.03 540.94 2285.34 32.24 2014-09-14 05:34:06.000 257 33470.94 540.99 2285.38 32.24 2014-09-14 05:34:06.000 257 33470.90 540.96 2285.28 32.24 2014-09-14 05:34:08.000 257 33471.05 540.98 2285.30 32.24 2014-09-14 05:34:09.000 257 33471.15 540.97 2285.20 32.24 2014-09-14 05:34:10.000 257 33471.07 540.97 2285.34 32.24 2014-09-14 05:34:11.000 257 33471.11 540.95 2285.27 32.24 2014-09-14 05:34:12.000 257 33471.02 540.97 2285.40 32.24 2014-09-14 05:34:13.000 257 33471.03 540.94 2285.29 32.24 2014-09-14 05:34:14.000 257 33471.05 540.96 2285.30 32.24 2014-09-14 05:34:15.000 257 33471.07 540.99 2285.34 32.24 2014-09-14 05:34:16.000 257 33471.04 540.98 2285.27 32.24 2014-09-14 05:34:17.000 257 33471.02 540.97 2285.30 32.24 2014-09-14 05:34:18.000 257 33471.07 540.94 2285.36 32.24 2014-09-14 05:34:19.000 257 33470.99 540.96 2285.30 32.24 2014-09-14 05:34:19.000 257 33471.06 540.96 2285.29 32.24 2014-09-14 05:34:21.000 257 33471.17 540.98 2285.30 32.24 2014-09-14 05:34:22.000 257 33471.16 540.98 2285.31 32.24 2014-09-14 05:34:23.000 257 33471.06 540.99 2285.27 32.24 2014-09-14 05:34:24.000 257 33471.16 540.95 2285.30 32.24 2014-09-14 05:34:25.000 257 33471.10 540.93 2285.29 32.24 2014-09-14 05:34:26.000 257 33471.09 540.94 2285.27 32.24 2014-09-14 05:34:27.000 257 33471.16 540.99 2285.37 32.24 2014-09-14 05:34:28.000 257 33471.19 540.98 2285.33 32.24 2014-09-14 05:34:29.000 257 33471.18 540.95 2285.27 32.24 2014-09-14 05:34:30.000 257 33471.11 540.96 2285.28 32.24 2014-09-14 05:34:31.000 257 33471.12 541.00 2285.34 32.24 2014-09-14 05:34:32.000 257 33471.19 540.96 2285.31 32.24 2014-09-14 05:34:33.000 257 33471.19 541.05 2285.33 32.24 2014-09-14 05:34:34.000 257 33471.22 540.97 2285.31 32.24 2014-09-14 05:34:35.000 257 33471.26 541.02 2285.36 32.24 2014-09-14 05:34:36.000 257 33471.25 541.02 2285.33 32.24 2014-09-14 05:34:37.000 257 33471.22 541.01 2285.28 32.24 2014-09-14 05:34:38.000 257 33471.15 541.02 2285.26 32.24 2014-09-14 05:34:39.000 257 33471.21 541.00 2285.27 32.24 2014-09-14 05:34:40.000 257 33471.26 541.01 2285.25 32.24 2014-09-14 05:34:41.000 257 33471.25 541.00 2285.23 32.24 2014-09-14 05:34:42.000 257 33471.21 541.04 2285.23 32.24 2014-09-14 05:34:43.000 257 33471.36 541.09 2285.26 32.24 2014-09-14 05:34:44.000 257 33471.24 541.02 2285.26 32.24 2014-09-14 05:34:45.000 257 33471.18 540.98 2285.27 32.24 2014-09-14 05:34:46.000 257 33471.19 541.06 2285.22 32.24 2014-09-14 05:34:47.000 257 33471.10 541.07 2285.24 32.24 2014-09-14 05:34:48.000 257 33471.34 540.99 2285.28 32.24 2014-09-14 05:34:49.000 257 33471.28 541.04 2285.23 32.24 2014-09-14 05:34:50.000 257 33471.26 541.02 2285.28 32.24 2014-09-14 05:34:51.000 257 33471.27 541.07 2285.27 32.24 2014-09-14 05:34:52.000 257 33471.27 541.02 2285.21 32.24 2014-09-14 05:34:53.000 257 33471.24 541.09 2285.26 32.24 2014-09-14 05:34:54.000 257 33471.20 541.08 2285.30 32.24 2014-09-14 05:34:55.000 257 33471.29 541.04 2285.27 32.24 2014-09-14 05:34:56.000 257 33471.28 541.09 2285.24 32.24 2014-09-14 05:34:57.000 257 33471.26 541.09 2285.23 32.24 2014-09-14 05:34:58.000 257 33471.31 541.06 2285.33 32.24 2014-09-14 05:34:59.000 257 33471.26 541.06 2285.27 32.24 2014-09-14 05:35:00.000 257 33471.14 541.09 2285.27 32.24 2014-09-14 05:35:00.000 257 33471.24 541.09 2285.29 32.24 2014-09-14 05:35:02.000 257 33471.23 541.10 2285.24 32.24 2014-09-14 05:35:03.000 257 33471.25 541.09 2285.30 32.24 2014-09-14 05:35:04.000 257 33471.24 541.10 2285.31 32.24 2014-09-14 05:35:05.000 257 33471.28 541.15 2285.22 32.24 2014-09-14 05:35:06.000 257 33471.19 541.11 2285.22 32.24 2014-09-14 05:35:07.000 257 33471.26 541.12 2285.24 32.24 2014-09-14 05:35:08.000 257 33471.26 541.13 2285.28 32.24 2014-09-14 05:35:09.000 257 33471.28 541.07 2285.21 32.24 2014-09-14 05:35:10.000 257 33471.26 541.14 2285.24 32.24 2014-09-14 05:35:11.000 257 33471.22 541.13 2285.20 32.24 2014-09-14 05:35:12.000 257 33471.31 541.15 2285.22 32.24 2014-09-14 05:35:13.000 257 33471.22 541.14 2285.26 32.24 2014-09-14 05:35:13.000 257 33471.28 541.14 2285.23 32.24 2014-09-14 05:35:15.000 257 33471.24 541.12 2285.24 32.24 2014-09-14 05:35:16.000 257 33471.30 541.14 2285.25 32.24 2014-09-14 05:35:17.000 257 33471.17 541.16 2285.33 32.24 2014-09-14 05:35:18.000 257 33471.19 541.20 2285.31 32.24 2014-09-14 05:35:19.000 257 33471.28 541.22 2285.28 32.24 2014-09-14 05:35:20.000 257 33471.19 541.17 2285.26 32.24 2014-09-14 05:35:21.000 257 33471.21 541.16 2285.22 32.24 2014-09-14 05:35:22.000 257 33471.24 541.23 2285.23 32.24 2014-09-14 05:35:23.000 257 33471.26 541.20 2285.28 32.24 2014-09-14 05:35:24.000 257 33471.29 541.24 2285.26 32.24 2014-09-14 05:35:25.000 257 33471.14 541.22 2285.29 32.24 2014-09-14 05:35:26.000 257 33471.37 541.25 2285.34 32.24 2014-09-14 05:35:27.000 257 33471.22 541.24 2285.37 32.24 2014-09-14 05:35:28.000 257 33471.30 541.26 2285.33 32.24 2014-09-14 05:35:29.000 257 33471.24 541.25 2285.27 32.24 2014-09-14 05:35:30.000 257 33471.28 541.24 2285.24 32.24 2014-09-14 05:35:31.000 257 33471.20 541.24 2285.24 32.24 2014-09-14 05:35:32.000 257 33471.24 541.27 2285.22 32.24 2014-09-14 05:35:33.000 257 33471.25 541.27 2285.27 32.24 2014-09-14 05:35:34.000 257 33471.19 541.27 2285.31 32.24 2014-09-14 05:35:35.000 257 33471.22 541.24 2285.26 32.24 2014-09-14 05:35:36.000 257 33471.26 541.26 2285.23 32.24 2014-09-14 05:35:37.000 257 33471.19 541.22 2285.26 32.24 2014-09-14 05:35:38.000 257 33471.14 541.28 2285.27 32.24 2014-09-14 05:35:39.000 257 33471.18 541.27 2285.28 32.24 2014-09-14 05:35:40.000 257 33471.14 541.29 2285.36 32.24 2014-09-14 05:35:41.000 257 33471.16 541.25 2285.31 32.24 2014-09-14 05:35:42.000 257 33471.05 541.26 2285.30 32.24 2014-09-14 05:35:43.000 257 33471.12 541.27 2285.28 32.24 2014-09-14 05:35:44.000 257 33471.04 541.27 2285.28 32.24 2014-09-14 05:35:45.000 257 33471.10 541.25 2285.29 32.24 2014-09-14 05:35:46.000 257 33471.10 541.27 2285.32 32.24 2014-09-14 05:35:47.000 257 33471.06 541.31 2285.28 32.24 2014-09-14 05:35:48.000 257 33471.07 541.31 2285.34 32.24 2014-09-14 05:35:49.000 257 33471.03 541.26 2285.29 32.24 2014-09-14 05:35:50.000 257 33471.09 541.34 2285.31 32.24 2014-09-14 05:35:51.000 257 33470.98 541.30 2285.36 32.24 2014-09-14 05:35:52.000 257 33470.99 541.28 2285.31 32.24 2014-09-14 05:35:53.000 257 33471.04 541.27 2285.32 32.24 2014-09-14 05:35:54.000 257 33470.92 541.31 2285.33 32.24 2014-09-14 05:35:54.000 257 33470.99 541.29 2285.33 32.24 2014-09-14 05:35:56.000 257 33470.91 541.27 2285.38 32.24 2014-09-14 05:35:57.000 257 33470.89 541.29 2285.36 32.24 2014-09-14 05:35:58.000 257 33470.91 541.25 2285.34 32.24 2014-09-14 05:35:59.000 257 33470.92 541.29 2285.34 32.24 2014-09-14 05:36:00.000 257 33470.82 541.26 2285.34 32.24 2014-09-14 05:36:01.000 257 33470.97 541.31 2285.38 32.24 2014-09-14 05:36:02.000 257 33470.85 541.30 2285.39 32.24 2014-09-14 05:36:03.000 257 33470.83 541.25 2285.35 32.24 2014-09-14 05:36:04.000 257 33470.81 541.30 2285.38 32.24 2014-09-14 05:36:05.000 257 33470.81 541.27 2285.42 32.24 2014-09-14 05:36:06.000 257 33470.96 541.27 2285.44 32.24 2014-09-14 05:36:07.000 257 33470.75 541.28 2285.36 32.24 2014-09-14 05:36:07.000 257 33470.81 541.27 2285.46 32.24 2014-09-14 05:36:09.000 257 33470.83 541.26 2285.45 32.24 2014-09-14 05:36:10.000 257 33470.81 541.25 2285.32 32.24 2014-09-14 05:36:11.000 257 33470.83 541.26 2285.42 32.24 2014-09-14 05:36:12.000 257 33470.78 541.28 2285.38 32.24 2014-09-14 05:36:13.000 257 33470.85 541.27 2285.45 32.24 2014-09-14 05:36:14.000 257 33470.74 541.29 2285.48 32.24 2014-09-14 05:36:15.000 257 33470.69 541.27 2285.47 32.24 2014-09-14 05:36:16.000 257 33470.80 541.27 2285.47 32.24 2014-09-14 05:36:17.000 257 33470.76 541.27 2285.45 32.24 2014-09-14 05:36:18.000 257 33470.74 541.24 2285.51 32.24 2014-09-14 05:36:19.000 257 33470.69 541.25 2285.53 32.24 2014-09-14 05:36:20.000 257 33470.69 541.24 2285.50 32.24 2014-09-14 05:36:21.000 257 33470.72 541.25 2285.51 32.24 2014-09-14 05:36:22.000 257 33470.64 541.24 2285.43 32.24 2014-09-14 05:36:23.000 257 33470.72 541.26 2285.46 32.24 2014-09-14 05:36:24.000 257 33470.70 541.22 2285.47 32.24 2014-09-14 05:36:25.000 257 33470.64 541.21 2285.40 32.24 2014-09-14 05:36:26.000 257 33470.69 541.21 2285.37 32.24 2014-09-14 05:36:27.000 257 33470.68 541.21 2285.36 32.24 2014-09-14 05:36:28.000 257 33470.69 541.18 2285.42 32.24 2014-09-14 05:36:29.000 257 33470.66 541.21 2285.45 32.24 2014-09-14 05:36:30.000 257 33470.67 541.19 2285.46 32.24 2014-09-14 05:36:31.000 257 33470.58 541.19 2285.41 32.24 2014-09-14 05:36:32.000 257 33470.61 541.17 2285.45 32.24 2014-09-14 05:36:33.000 257 33470.58 541.18 2285.45 32.24 2014-09-14 05:36:34.000 257 33470.70 541.23 2285.43 32.24 2014-09-14 05:36:35.000 257 33470.65 541.16 2285.43 32.24 2014-09-14 05:36:36.000 257 33470.70 541.14 2285.43 32.24 2014-09-14 05:36:37.000 257 33470.58 541.18 2285.53 32.24 2014-09-14 05:36:38.000 257 33470.65 541.16 2285.50 32.24 2014-09-14 05:36:39.000 257 33470.68 541.18 2285.47 32.24 2014-09-14 05:36:40.000 257 33470.66 541.19 2285.47 32.24 2014-09-14 05:36:41.000 257 33470.62 541.20 2285.57 32.24 2014-09-14 05:36:42.000 257 33470.56 541.20 2285.52 32.24 2014-09-14 05:36:43.000 257 33470.61 541.18 2285.52 32.24 2014-09-14 05:36:44.000 257 33470.68 541.19 2285.53 32.24 2014-09-14 05:36:45.000 257 33470.64 541.14 2285.47 32.24 2014-09-14 05:36:46.000 257 33470.64 541.20 2285.51 32.24 2014-09-14 05:36:47.000 257 33470.66 541.14 2285.44 32.24 2014-09-14 05:36:48.000 257 33470.61 541.15 2285.48 32.24 2014-09-14 05:36:48.000 257 33470.63 541.19 2285.47 32.24 2014-09-14 05:36:50.000 257 33470.66 541.18 2285.53 32.24 2014-09-14 05:36:51.000 257 33470.64 541.16 2285.51 32.24 2014-09-14 05:36:52.000 257 33470.56 541.18 2285.46 32.24 2014-09-14 05:36:53.000 257 33470.61 541.17 2285.49 32.24 2014-09-14 05:36:54.000 257 33470.64 541.19 2285.58 32.24 2014-09-14 05:36:55.000 257 33470.61 541.16 2285.49 32.24 2014-09-14 05:36:56.000 257 33470.70 541.18 2285.37 32.24 2014-09-14 05:36:57.000 257 33470.71 541.19 2285.40 32.24 2014-09-14 05:36:58.000 257 33470.66 541.16 2285.47 32.24 2014-09-14 05:36:59.000 257 33470.63 541.14 2285.45 32.24 2014-09-14 05:37:00.000 257 33470.69 541.17 2285.43 32.24 2014-09-14 05:37:01.000 257 33470.58 541.13 2285.57 32.24 2014-09-14 05:37:01.000 257 33470.68 541.15 2285.48 32.24 2014-09-14 05:37:03.000 257 33470.63 541.15 2285.45 32.24 2014-09-14 05:37:04.000 257 33470.61 541.17 2285.50 32.24 2014-09-14 05:37:05.000 257 33470.60 541.17 2285.53 32.24 2014-09-14 05:37:06.000 257 33470.53 541.12 2285.64 32.24 2014-09-14 05:37:07.000 257 33470.72 541.12 2285.48 32.24 2014-09-14 05:37:08.000 257 33470.63 541.14 2285.53 32.24 2014-09-14 05:37:09.000 257 33470.58 541.16 2285.40 32.24 2014-09-14 05:37:10.000 257 33470.59 541.13 2285.49 32.24 2014-09-14 05:37:11.000 257 33470.62 541.13 2285.45 32.24 2014-09-14 05:37:12.000 257 33470.52 541.11 2285.52 32.24 2014-09-14 05:37:13.000 257 33470.69 541.12 2285.57 32.24 2014-09-14 05:37:14.000 257 33470.60 541.10 2285.51 32.24 2014-09-14 05:37:15.000 257 33470.66 541.13 2285.49 32.24 2014-09-14 05:37:16.000 257 33470.56 541.13 2285.53 32.24 2014-09-14 05:37:17.000 257 33470.64 541.12 2285.45 32.24 2014-09-14 05:37:18.000 257 33470.59 541.09 2285.51 32.24 2014-09-14 05:37:19.000 257 33470.54 541.12 2285.48 32.24 2014-09-14 05:37:20.000 257 33470.69 541.13 2285.42 32.24 2014-09-14 05:37:21.000 257 33470.61 541.13 2285.49 32.24 2014-09-14 05:37:22.000 257 33470.66 541.09 2285.53 32.24 2014-09-14 05:37:23.000 257 33470.67 541.13 2285.48 32.24 2014-09-14 05:37:24.000 257 33470.73 541.12 2285.46 32.24 2014-09-14 05:37:25.000 257 33470.67 541.14 2285.55 32.24 2014-09-14 05:37:26.000 257 33470.66 541.16 2285.43 32.24 2014-09-14 05:37:27.000 257 33470.64 541.15 2285.47 32.24 2014-09-14 05:37:28.000 257 33470.64 541.13 2285.48 32.24 2014-09-14 05:37:29.000 257 33470.71 541.11 2285.48 32.24 2014-09-14 05:37:30.000 257 33470.59 541.12 2285.45 32.24 2014-09-14 05:37:31.000 257 33470.66 541.08 2285.49 32.24 2014-09-14 05:37:32.000 257 33470.61 541.08 2285.52 32.24 2014-09-14 05:37:33.000 257 33470.61 541.13 2285.52 32.24 2014-09-14 05:37:34.000 257 33470.63 541.13 2285.36 32.24 2014-09-14 05:37:35.000 257 33470.67 541.15 2285.45 32.24 2014-09-14 05:37:36.000 257 33470.68 541.12 2285.45 32.24 2014-09-14 05:37:37.000 257 33470.70 541.11 2285.36 32.24 2014-09-14 05:37:38.000 257 33470.70 541.08 2285.48 32.24 2014-09-14 05:37:39.000 257 33470.67 541.07 2285.43 32.24 2014-09-14 05:37:40.000 257 33470.72 541.12 2285.40 32.24 2014-09-14 05:37:41.000 257 33470.63 541.16 2285.43 32.24 2014-09-14 05:37:42.000 257 33470.67 541.09 2285.44 32.24 2014-09-14 05:37:42.000 257 33470.61 541.15 2285.45 32.24 2014-09-14 05:37:44.000 257 33470.70 541.05 2285.46 32.24 2014-09-14 05:37:45.000 257 33470.69 541.05 2285.45 32.24 2014-09-14 05:37:46.000 257 33470.83 541.12 2285.38 32.24 2014-09-14 05:37:47.000 257 33470.69 541.12 2285.40 32.24 2014-09-14 05:37:48.000 257 33470.68 541.06 2285.43 32.24 2014-09-14 05:37:49.000 257 33470.72 541.09 2285.44 32.24 2014-09-14 05:37:50.000 257 33470.72 541.10 2285.47 32.24 2014-09-14 05:37:51.000 257 33470.72 541.10 2285.43 32.24 2014-09-14 05:37:52.000 257 33470.64 541.05 2285.42 32.24 2014-09-14 05:37:53.000 257 33470.74 541.08 2285.44 32.24 2014-09-14 05:37:54.000 257 33470.70 541.05 2285.36 32.24 2014-09-14 05:37:55.000 257 33470.79 541.09 2285.39 32.24 2014-09-14 05:37:55.000 257 33470.72 541.08 2285.35 32.24 2014-09-14 05:37:57.000 257 33470.71 541.05 2285.42 32.24 2014-09-14 05:37:58.000 257 33470.75 541.05 2285.34 32.24 2014-09-14 05:37:59.000 257 33470.76 541.07 2285.42 32.24 2014-09-14 05:38:00.000 257 33470.81 541.06 2285.47 32.24 2014-09-14 05:38:01.000 257 33470.76 541.05 2285.37 32.24 2014-09-14 05:38:02.000 257 33470.70 541.06 2285.36 32.24 2014-09-14 05:38:03.000 257 33470.79 541.00 2285.33 32.24 2014-09-14 05:38:04.000 257 33470.83 541.01 2285.37 32.24 2014-09-14 05:38:05.000 257 33470.73 541.04 2285.41 32.24 2014-09-14 05:38:06.000 257 33470.73 541.04 2285.40 32.24 2014-09-14 05:38:07.000 257 33470.78 541.03 2285.45 32.24 2014-09-14 05:38:08.000 257 33470.83 541.03 2285.44 32.24 2014-09-14 05:38:09.000 257 33470.86 541.02 2285.31 32.24 2014-09-14 05:38:10.000 257 33470.90 541.03 2285.39 32.24 2014-09-14 05:38:11.000 257 33470.79 541.01 2285.33 32.24 2014-09-14 05:38:12.000 257 33470.89 541.06 2285.38 32.24 2014-09-14 05:38:13.000 257 33470.78 541.07 2285.31 32.24 2014-09-14 05:38:14.000 257 33470.91 541.02 2285.22 32.24 2014-09-14 05:38:15.000 257 33470.76 541.05 2285.26 32.24 2014-09-14 05:38:16.000 257 33470.91 541.07 2285.39 32.24 2014-09-14 05:38:17.000 257 33470.87 541.06 2285.44 32.24 2014-09-14 05:38:18.000 257 33470.86 541.06 2285.28 32.24 2014-09-14 05:38:19.000 257 33470.83 541.06 2285.36 32.24 2014-09-14 05:38:20.000 257 33470.88 541.05 2285.37 32.24 2014-09-14 05:38:21.000 257 33470.87 541.03 2285.36 32.24 2014-09-14 05:38:22.000 257 33470.88 541.07 2285.21 32.24 2014-09-14 05:38:23.000 257 33470.91 541.03 2285.34 32.24 2014-09-14 05:38:24.000 257 33470.90 541.04 2285.37 32.24 2014-09-14 05:38:25.000 257 33470.95 541.09 2285.33 32.24 2014-09-14 05:38:26.000 257 33470.96 541.08 2285.30 32.24 2014-09-14 05:38:27.000 257 33470.91 541.07 2285.24 32.24 2014-09-14 05:38:28.000 257 33471.01 541.10 2285.33 32.24 2014-09-14 05:38:29.000 257 33470.94 541.09 2285.33 32.24 2014-09-14 05:38:30.000 257 33470.85 541.09 2285.40 32.24 2014-09-14 05:38:31.000 257 33471.00 541.11 2285.38 32.24 2014-09-14 05:38:32.000 257 33470.94 541.11 2285.37 32.24 2014-09-14 05:38:33.000 257 33470.98 541.10 2285.41 32.24 2014-09-14 05:38:34.000 257 33471.03 541.10 2285.33 32.24 2014-09-14 05:38:35.000 257 33471.08 541.04 2285.30 32.24 2014-09-14 05:38:36.000 257 33470.98 541.09 2285.30 32.24 2014-09-14 05:38:36.000 257 33471.04 541.09 2285.40 32.24 2014-09-14 05:38:38.000 257 33471.00 541.10 2285.33 32.24 2014-09-14 05:38:39.000 257 33470.98 541.07 2285.35 32.24 2014-09-14 05:38:40.000 257 33471.06 541.07 2285.33 32.24 2014-09-14 05:38:41.000 257 33471.02 541.08 2285.29 32.24 2014-09-14 05:38:42.000 257 33470.94 541.13 2285.29 32.24 2014-09-14 05:38:43.000 257 33470.89 541.09 2285.36 32.24 2014-09-14 05:38:44.000 257 33471.10 541.09 2285.33 32.24 2014-09-14 05:38:45.000 257 33470.93 541.12 2285.28 32.24 2014-09-14 05:38:46.000 257 33470.93 541.10 2285.30 32.24 2014-09-14 05:38:47.000 257 33470.96 541.17 2285.28 32.24 2014-09-14 05:38:48.000 257 33470.96 541.14 2285.31 32.24 2014-09-14 05:38:49.000 257 33471.06 541.16 2285.33 32.24 2014-09-14 05:38:49.000 257 33470.96 541.15 2285.34 32.24 2014-09-14 05:38:51.000 257 33471.04 541.17 2285.31 32.24 2014-09-14 05:38:52.000 257 33471.01 541.15 2285.33 32.24 2014-09-14 05:38:53.000 257 33470.98 541.19 2285.28 32.24 2014-09-14 05:38:54.000 257 33471.03 541.15 2285.31 32.24 2014-09-14 05:38:55.000 257 33470.97 541.17 2285.28 32.24 2014-09-14 05:38:56.000 257 33470.99 541.15 2285.33 32.24 2014-09-14 05:38:57.000 257 33471.01 541.18 2285.31 32.24 2014-09-14 05:38:58.000 257 33470.97 541.16 2285.33 32.24 2014-09-14 05:38:59.000 257 33471.01 541.15 2285.31 32.24 2014-09-14 05:39:00.000 257 33471.12 541.18 2285.31 32.24 2014-09-14 05:39:01.000 257 33471.00 541.17 2285.30 32.24 2014-09-14 05:39:02.000 257 33471.00 541.23 2285.28 32.24 2014-09-14 05:39:03.000 257 33470.96 541.20 2285.29 32.24 2014-09-14 05:39:04.000 257 33471.03 541.16 2285.30 32.24 2014-09-14 05:39:05.000 257 33470.98 541.21 2285.31 32.24 2014-09-14 05:39:06.000 257 33471.00 541.19 2285.28 32.24 2014-09-14 05:39:07.000 257 33471.03 541.25 2285.31 32.24 2014-09-14 05:39:08.000 257 33470.97 541.25 2285.36 32.24 2014-09-14 05:39:09.000 257 33470.92 541.22 2285.34 32.24 2014-09-14 05:39:10.000 257 33471.03 541.19 2285.37 32.24 2014-09-14 05:39:11.000 257 33470.97 541.21 2285.33 32.24 2014-09-14 05:39:12.000 257 33471.01 541.21 2285.25 32.24 2014-09-14 05:39:13.000 257 33470.98 541.20 2285.34 32.24 2014-09-14 05:39:14.000 257 33470.93 541.22 2285.28 32.24 2014-09-14 05:39:15.000 257 33470.91 541.21 2285.24 32.24 2014-09-14 05:39:16.000 257 33470.98 541.16 2285.43 32.24 2014-09-14 05:39:17.000 257 33470.91 541.26 2285.32 32.24 2014-09-14 05:39:18.000 257 33470.85 541.24 2285.34 32.24 2014-09-14 05:39:19.000 257 33471.01 541.21 2285.33 32.24 2014-09-14 05:39:20.000 257 33470.91 541.19 2285.37 32.24 2014-09-14 05:39:21.000 257 33470.99 541.23 2285.44 32.24 2014-09-14 05:39:22.000 257 33470.99 541.20 2285.30 32.24 2014-09-14 05:39:23.000 257 33470.93 541.21 2285.33 32.24 2014-09-14 05:39:24.000 257 33470.90 541.29 2285.36 32.24 2014-09-14 05:39:25.000 257 33470.94 541.22 2285.26 32.24 2014-09-14 05:39:26.000 257 33470.99 541.19 2285.40 32.24 2014-09-14 05:39:27.000 257 33470.88 541.20 2285.39 32.24 2014-09-14 05:39:28.000 257 33470.95 541.25 2285.30 32.24 2014-09-14 05:39:29.000 257 33470.93 541.26 2285.31 32.24 2014-09-14 05:39:30.000 257 33470.98 541.22 2285.36 32.24 2014-09-14 05:39:30.000 257 33471.02 541.24 2285.34 32.24 2014-09-14 05:39:32.000 257 33470.99 541.25 2285.24 32.24 2014-09-14 05:39:33.000 257 33470.91 541.24 2285.20 32.24 2014-09-14 05:39:34.000 257 33470.90 541.23 2285.34 32.24 2014-09-14 05:39:35.000 257 33470.94 541.21 2285.31 32.24 2014-09-14 05:39:36.000 257 33470.90 541.23 2285.27 32.24 2014-09-14 05:39:37.000 257 33471.00 541.23 2285.24 32.24 2014-09-14 05:39:38.000 257 33470.98 541.20 2285.37 32.24 2014-09-14 05:39:39.000 257 33471.03 541.20 2285.33 32.24 2014-09-14 05:39:40.000 257 33470.86 541.24 2285.28 32.24 2014-09-14 05:39:41.000 257 33470.94 541.23 2285.33 32.24 2014-09-14 05:39:42.000 257 33470.96 541.21 2285.34 32.24 2014-09-14 05:39:43.000 257 33470.88 541.25 2285.36 32.24 2014-09-14 05:39:43.000 257 33470.94 541.25 2285.43 32.24 2014-09-14 05:39:45.000 257 33470.92 541.21 2285.40 32.24 2014-09-14 05:39:46.000 257 33470.96 541.24 2285.36 32.24 2014-09-14 05:39:47.000 257 33470.97 541.20 2285.40 32.24 2014-09-14 05:39:48.000 257 33471.03 541.19 2285.31 32.24 2014-09-14 05:39:49.000 257 33470.89 541.20 2285.35 32.24 2014-09-14 05:39:50.000 257 33471.05 541.26 2285.33 32.24 2014-09-14 05:39:51.000 257 33471.07 541.23 2285.37 32.24 2014-09-14 05:39:52.000 257 33471.02 541.21 2285.41 32.24 2014-09-14 05:39:53.000 257 33470.98 541.25 2285.34 32.24 2014-09-14 05:39:54.000 257 33471.11 541.21 2285.34 32.24 2014-09-14 05:39:55.000 257 33470.92 541.20 2285.35 32.24 2014-09-14 05:39:56.000 257 33471.08 541.23 2285.38 32.24 2014-09-14 05:39:57.000 257 33471.01 541.23 2285.37 32.24 2014-09-14 05:39:58.000 257 33471.02 541.24 2285.45 32.24 2014-09-14 05:39:59.000 257 33471.00 541.23 2285.37 32.24 2014-09-14 05:40:00.000 257 33471.02 541.23 2285.36 32.24 2014-09-14 05:40:01.000 257 33471.07 541.19 2285.37 32.24 2014-09-14 05:40:02.000 257 33471.04 541.21 2285.37 32.24 2014-09-14 05:40:03.000 257 33471.12 541.23 2285.35 32.24 2014-09-14 05:40:04.000 257 33471.10 541.17 2285.30 32.24 2014-09-14 05:40:05.000 257 33471.14 541.15 2285.26 32.24 2014-09-14 05:40:06.000 257 33471.10 541.22 2285.36 32.24 2014-09-14 05:40:07.000 257 33471.08 541.22 2285.33 32.24 2014-09-14 05:40:08.000 257 33471.21 541.21 2285.25 32.24 2014-09-14 05:40:09.000 257 33471.13 541.22 2285.28 32.24 2014-09-14 05:40:10.000 257 33471.19 541.18 2285.37 32.24 2014-09-14 05:40:11.000 257 33471.14 541.21 2285.26 32.24 2014-09-14 05:40:12.000 257 33471.14 541.22 2285.34 32.24 2014-09-14 05:40:13.000 257 33471.18 541.18 2285.34 32.24 2014-09-14 05:40:14.000 257 33471.17 541.21 2285.32 32.24 2014-09-14 05:40:15.000 257 33471.19 541.22 2285.31 32.24 2014-09-14 05:40:16.000 257 33471.15 541.20 2285.27 32.24 2014-09-14 05:40:17.000 257 33471.20 541.20 2285.28 32.24 2014-09-14 05:40:18.000 257 33471.26 541.25 2285.27 32.24 2014-09-14 05:40:19.000 257 33471.15 541.20 2285.33 32.24 2014-09-14 05:40:20.000 257 33471.19 541.27 2285.26 32.24 2014-09-14 05:40:21.000 257 33471.24 541.24 2285.36 32.24 2014-09-14 05:40:22.000 257 33471.27 541.24 2285.25 32.24 2014-09-14 05:40:23.000 257 33471.38 541.22 2285.29 32.24 2014-09-14 05:40:24.000 257 33471.21 541.23 2285.31 32.24 2014-09-14 05:40:24.000 257 33471.25 541.24 2285.36 32.24 2014-09-14 05:40:26.000 257 33471.29 541.29 2285.25 32.24 2014-09-14 05:40:27.000 257 33471.35 541.30 2285.31 32.24 2014-09-14 05:40:28.000 257 33471.34 541.27 2285.39 32.24 2014-09-14 05:40:29.000 257 33471.34 541.23 2285.40 32.24 2014-09-14 05:40:30.000 257 33471.37 541.30 2285.31 32.24 2014-09-14 05:40:31.000 257 33471.40 541.34 2285.36 32.24 2014-09-14 05:40:32.000 257 33471.32 541.29 2285.31 32.24 2014-09-14 05:40:33.000 257 33471.40 541.25 2285.33 32.24 2014-09-14 05:40:34.000 257 33471.32 541.28 2285.38 32.24 2014-09-14 05:40:35.000 257 33471.44 541.28 2285.32 32.24 2014-09-14 05:40:36.000 257 33471.46 541.34 2285.41 32.24 2014-09-14 05:40:37.000 257 33471.33 541.30 2285.36 32.24 2014-09-14 05:40:37.000 257 33471.46 541.32 2285.24 32.24 2014-09-14 05:40:39.000 257 33471.37 541.36 2285.26 32.24 2014-09-14 05:40:40.000 257 33471.48 541.31 2285.35 32.24 2014-09-14 05:40:41.000 257 33471.44 541.33 2285.35 32.24 2014-09-14 05:40:42.000 257 33471.37 541.35 2285.30 32.24 2014-09-14 05:40:43.000 257 33471.41 541.38 2285.37 32.24 2014-09-14 05:40:44.000 257 33471.55 541.38 2285.28 32.24 2014-09-14 05:40:45.000 257 33471.48 541.37 2285.22 32.24 2014-09-14 05:40:46.000 257 33471.54 541.39 2285.34 32.24 2014-09-14 05:40:47.000 257 33471.47 541.36 2285.37 32.24 2014-09-14 05:40:48.000 257 33471.35 541.39 2285.33 32.24 2014-09-14 05:40:49.000 257 33471.48 541.40 2285.30 32.24 2014-09-14 05:40:50.000 257 33471.49 541.40 2285.36 32.24 2014-09-14 05:40:51.000 257 33471.48 541.39 2285.45 32.24 2014-09-14 05:40:52.000 257 33471.50 541.39 2285.35 32.24 2014-09-14 05:40:53.000 257 33471.51 541.43 2285.33 32.24 2014-09-14 05:40:54.000 257 33471.53 541.39 2285.36 32.24 2014-09-14 05:40:55.000 257 33471.43 541.42 2285.40 32.24 2014-09-14 05:40:56.000 257 33471.54 541.36 2285.30 32.24 2014-09-14 05:40:57.000 257 33471.47 541.38 2285.36 32.24 2014-09-14 05:40:58.000 257 33471.56 541.40 2285.28 32.24 2014-09-14 05:40:59.000 257 33471.50 541.39 2285.36 32.24 2014-09-14 05:41:00.000 257 33471.59 541.44 2285.35 32.24 2014-09-14 05:41:01.000 257 33471.45 541.40 2285.37 32.24 2014-09-14 05:41:02.000 257 33471.40 541.49 2285.43 32.24 2014-09-14 05:41:03.000 257 33471.46 541.44 2285.31 32.24 2014-09-14 05:41:04.000 257 33471.47 541.39 2285.41 32.24 2014-09-14 05:41:05.000 257 33471.47 541.49 2285.34 32.24 2014-09-14 05:41:06.000 257 33471.56 541.42 2285.29 32.24 2014-09-14 05:41:07.000 257 33471.33 541.45 2285.41 32.24 2014-09-14 05:41:08.000 257 33471.53 541.43 2285.29 32.24 2014-09-14 05:41:09.000 257 33471.39 541.42 2285.36 32.24 2014-09-14 05:41:10.000 257 33471.39 541.48 2285.36 32.24 2014-09-14 05:41:11.000 257 33471.38 541.48 2285.37 32.24 2014-09-14 05:41:12.000 257 33471.38 541.46 2285.39 32.24 2014-09-14 05:41:13.000 257 33471.41 541.47 2285.37 32.24 2014-09-14 05:41:14.000 257 33471.32 541.49 2285.45 32.24 2014-09-14 05:41:15.000 257 33471.42 541.50 2285.43 32.24 2014-09-14 05:41:16.000 257 33471.33 541.47 2285.40 32.24 2014-09-14 05:41:17.000 257 33471.38 541.48 2285.43 32.24 2014-09-14 05:41:18.000 257 33471.26 541.48 2285.43 32.24 2014-09-14 05:41:18.000 257 33471.38 541.50 2285.45 32.24 2014-09-14 05:41:20.000 257 33471.47 541.50 2285.39 32.24 2014-09-14 05:41:21.000 257 33471.43 541.49 2285.44 32.24 2014-09-14 05:41:22.000 257 33471.36 541.53 2285.41 32.24 2014-09-14 05:41:23.000 257 33471.32 541.49 2285.43 32.24 2014-09-14 05:41:24.000 257 33471.30 541.46 2285.52 32.24 2014-09-14 05:41:25.000 257 33471.34 541.50 2285.42 32.24 2014-09-14 05:41:26.000 257 33471.35 541.51 2285.43 32.24 2014-09-14 05:41:27.000 257 33471.36 541.47 2285.47 32.24 2014-09-14 05:41:28.000 257 33471.28 541.53 2285.47 32.24 2014-09-14 05:41:29.000 257 33471.36 541.50 2285.44 32.24 2014-09-14 05:41:30.000 257 33471.23 541.56 2285.39 32.24 2014-09-14 05:41:31.000 257 33471.33 541.50 2285.39 32.24 2014-09-14 05:41:31.000 257 33471.37 541.57 2285.46 32.24 2014-09-14 05:41:33.000 257 33471.26 541.55 2285.51 32.24 2014-09-14 05:41:34.000 257 33471.37 541.55 2285.42 32.24 2014-09-14 05:41:35.000 257 33471.31 541.53 2285.52 32.24 2014-09-14 05:41:36.000 257 33471.29 541.60 2285.49 32.24 2014-09-14 05:41:37.000 257 33471.22 541.53 2285.45 32.24 2014-09-14 05:41:38.000 257 33471.19 541.56 2285.58 32.24 2014-09-14 05:41:39.000 257 33471.16 541.54 2285.48 32.24 2014-09-14 05:41:40.000 257 33471.22 541.54 2285.50 32.24 2014-09-14 05:41:41.000 257 33471.16 541.55 2285.55 32.24 2014-09-14 05:41:42.000 257 33471.20 541.57 2285.46 32.24 2014-09-14 05:41:43.000 257 33471.15 541.55 2285.52 32.24 2014-09-14 05:41:44.000 257 33471.08 541.60 2285.61 32.24 2014-09-14 05:41:45.000 257 33471.12 541.58 2285.51 32.24 2014-09-14 05:41:46.000 257 33471.14 541.54 2285.56 32.24 2014-09-14 05:41:47.000 257 33471.15 541.59 2285.56 32.24 2014-09-14 05:41:48.000 257 33471.06 541.58 2285.54 32.24 2014-09-14 05:41:49.000 257 33471.14 541.58 2285.58 32.24 2014-09-14 05:41:50.000 257 33471.07 541.58 2285.61 32.24 2014-09-14 05:41:51.000 257 33471.07 541.55 2285.58 32.24 2014-09-14 05:41:52.000 257 33471.04 541.55 2285.53 32.24 2014-09-14 05:41:53.000 257 33471.03 541.60 2285.55 32.24 2014-09-14 05:41:54.000 257 33471.12 541.54 2285.55 32.24 2014-09-14 05:41:55.000 257 33471.01 541.58 2285.54 32.24 2014-09-14 05:41:56.000 257 33470.93 541.57 2285.61 32.24 2014-09-14 05:41:57.000 257 33470.97 541.59 2285.60 32.24 2014-09-14 05:41:58.000 257 33471.06 541.60 2285.58 32.24 2014-09-14 05:41:59.000 257 33471.04 541.58 2285.65 32.24 2014-09-14 05:42:00.000 257 33471.06 541.57 2285.61 32.24 2014-09-14 05:42:01.000 257 33470.93 541.62 2285.60 32.24 2014-09-14 05:42:02.000 257 33470.93 541.54 2285.56 32.24 2014-09-14 05:42:03.000 257 33470.87 541.54 2285.59 32.24 2014-09-14 05:42:04.000 257 33470.93 541.64 2285.67 32.24 2014-09-14 05:42:05.000 257 33470.91 541.59 2285.67 32.24 2014-09-14 05:42:06.000 257 33470.91 541.56 2285.67 32.24 2014-09-14 05:42:07.000 257 33470.82 541.62 2285.63 32.24 2014-09-14 05:42:08.000 257 33470.85 541.57 2285.62 32.24 2014-09-14 05:42:09.000 257 33470.81 541.57 2285.64 32.24 2014-09-14 05:42:10.000 257 33470.82 541.61 2285.66 32.24 2014-09-14 05:42:11.000 257 33470.81 541.57 2285.67 32.24 2014-09-14 05:42:12.000 257 33470.78 541.58 2285.68 32.24 2014-09-14 05:42:12.000 257 33470.86 541.57 2285.74 32.24 2014-09-14 05:42:14.000 257 33470.75 541.56 2285.61 32.24 2014-09-14 05:42:15.000 257 33470.72 541.61 2285.61 32.24 2014-09-14 05:42:16.000 257 33470.81 541.53 2285.72 32.24 2014-09-14 05:42:17.000 257 33470.80 541.55 2285.69 32.24 2014-09-14 05:42:18.000 257 33470.89 541.57 2285.73 32.24 2014-09-14 05:42:19.000 257 33470.89 541.61 2285.70 32.24 2014-09-14 05:42:20.000 257 33470.68 541.62 2285.63 32.24 2014-09-14 05:42:21.000 257 33470.73 541.57 2285.65 32.24 2014-09-14 05:42:22.000 257 33470.72 541.59 2285.65 32.24 2014-09-14 05:42:23.000 257 33470.65 541.58 2285.78 32.24 2014-09-14 05:42:24.000 257 33470.77 541.59 2285.61 32.24 2014-09-14 05:42:25.000 257 33470.61 541.58 2285.71 32.24 2014-09-14 05:42:25.000 257 33470.64 541.56 2285.74 32.24 2014-09-14 05:42:27.000 257 33470.69 541.54 2285.79 32.24 2014-09-14 05:42:28.000 257 33470.56 541.56 2285.70 32.24 2014-09-14 05:42:29.000 257 33470.58 541.54 2285.77 32.24 2014-09-14 05:42:30.000 257 33470.59 541.53 2285.78 32.24 2014-09-14 05:42:31.000 257 33470.62 541.56 2285.73 32.24 2014-09-14 05:42:32.000 257 33470.53 541.54 2285.71 32.24 2014-09-14 05:42:33.000 257 33470.45 541.51 2285.68 32.24 2014-09-14 05:42:34.000 257 33470.55 541.54 2285.80 32.24 2014-09-14 05:42:35.000 257 33470.44 541.57 2285.73 32.24 2014-09-14 05:42:36.000 257 33470.52 541.47 2285.74 32.24 2014-09-14 05:42:37.000 257 33470.39 541.52 2285.76 32.24 2014-09-14 05:42:38.000 257 33470.45 541.53 2285.76 32.24 2014-09-14 05:42:39.000 257 33470.47 541.54 2285.76 32.24 2014-09-14 05:42:40.000 257 33470.41 541.58 2285.82 32.24 2014-09-14 05:42:41.000 257 33470.40 541.52 2285.76 32.24 2014-09-14 05:42:42.000 257 33470.47 541.53 2285.77 32.24 2014-09-14 05:42:43.000 257 33470.36 541.54 2285.83 32.24 2014-09-14 05:42:44.000 257 33470.42 541.55 2285.77 32.24 2014-09-14 05:42:45.000 257 33470.33 541.54 2285.74 32.24 2014-09-14 05:42:46.000 257 33470.39 541.52 2285.76 32.24 2014-09-14 05:42:47.000 257 33470.40 541.52 2285.77 32.24 2014-09-14 05:42:48.000 257 33470.38 541.51 2285.82 32.24 2014-09-14 05:42:49.000 257 33470.40 541.52 2285.77 32.24 2014-09-14 05:42:50.000 257 33470.32 541.52 2285.77 32.24 2014-09-14 05:42:51.000 257 33470.29 541.52 2285.71 32.24 2014-09-14 05:42:52.000 257 33470.22 541.52 2285.69 32.24 2014-09-14 05:42:53.000 257 33470.27 541.54 2285.89 32.24 2014-09-14 05:42:54.000 257 33470.26 541.50 2285.74 32.24 2014-09-14 05:42:55.000 257 33470.21 541.52 2285.76 32.24 2014-09-14 05:42:56.000 257 33470.23 541.52 2285.80 32.24 2014-09-14 05:42:57.000 257 33470.25 541.52 2285.74 32.24 2014-09-14 05:42:58.000 257 33470.18 541.49 2285.84 32.24 2014-09-14 05:42:59.000 257 33470.15 541.55 2285.82 32.24 2014-09-14 05:43:00.000 257 33470.12 541.53 2285.82 32.24 2014-09-14 05:43:01.000 257 33470.23 541.47 2285.82 32.24 2014-09-14 05:43:02.000 257 33470.15 541.47 2285.84 32.24 2014-09-14 05:43:03.000 257 33470.13 541.46 2285.89 32.24 2014-09-14 05:43:04.000 257 33470.08 541.48 2285.85 32.24 2014-09-14 05:43:05.000 257 33470.06 541.46 2285.78 32.24 2014-09-14 05:43:06.000 257 33470.07 541.42 2285.77 32.24 2014-09-14 05:43:06.000 257 33470.06 541.46 2285.92 32.24 2014-09-14 05:43:08.000 257 33470.20 541.50 2285.79 32.24 2014-09-14 05:43:09.000 257 33470.09 541.45 2285.82 32.24 2014-09-14 05:43:10.000 257 33470.07 541.48 2285.79 32.24 2014-09-14 05:43:11.000 257 33470.01 541.47 2285.89 32.24 2014-09-14 05:43:12.000 257 33469.98 541.45 2285.92 32.24 2014-09-14 05:43:13.000 257 33469.98 541.47 2285.86 32.24 2014-09-14 05:43:14.000 257 33470.10 541.44 2285.84 32.24 2014-09-14 05:43:15.000 257 33469.98 541.42 2285.86 32.24 2014-09-14 05:43:16.000 257 33470.01 541.45 2285.85 32.24 2014-09-14 05:43:17.000 257 33470.04 541.44 2285.83 32.24 2014-09-14 05:43:18.000 257 33470.01 541.48 2285.82 32.24 2014-09-14 05:43:19.000 257 33469.95 541.44 2285.95 32.24 2014-09-14 05:43:19.000 257 33469.89 541.48 2285.80 32.24 2014-09-14 05:43:21.000 257 33469.87 541.44 2285.84 32.24 2014-09-14 05:43:22.000 257 33469.92 541.44 2285.82 32.24 2014-09-14 05:43:23.000 257 33469.85 541.38 2285.82 32.24 2014-09-14 05:43:24.000 257 33469.77 541.41 2285.91 32.24 2014-09-14 05:43:25.000 257 33469.95 541.41 2285.85 32.24 2014-09-14 05:43:26.000 257 33469.90 541.41 2285.84 32.24 2014-09-14 05:43:27.000 257 33469.90 541.40 2285.89 32.24 2014-09-14 05:43:28.000 257 33469.84 541.38 2285.88 32.24 2014-09-14 05:43:29.000 257 33469.76 541.41 2285.89 32.24 2014-09-14 05:43:30.000 257 33469.89 541.37 2285.87 32.24 2014-09-14 05:43:31.000 257 33469.81 541.36 2285.83 32.24 2014-09-14 05:43:32.000 257 33469.87 541.38 2285.88 32.24 2014-09-14 05:43:33.000 257 33469.86 541.36 2285.88 32.24 2014-09-14 05:43:34.000 257 33469.88 541.33 2285.92 32.24 2014-09-14 05:43:35.000 257 33469.83 541.35 2285.89 32.24 2014-09-14 05:43:36.000 257 33469.86 541.34 2285.92 32.24 2014-09-14 05:43:37.000 257 33469.79 541.29 2285.80 32.24 2014-09-14 05:43:38.000 257 33469.96 541.31 2285.89 32.24 2014-09-14 05:43:39.000 257 33469.87 541.27 2285.91 32.24 2014-09-14 05:43:40.000 257 33469.81 541.29 2285.90 32.24 2014-09-14 05:43:41.000 257 33469.87 541.28 2285.90 32.24 2014-09-14 05:43:42.000 257 33469.85 541.29 2285.96 32.24 2014-09-14 05:43:43.000 257 33469.91 541.30 2285.81 32.24 2014-09-14 05:43:44.000 257 33469.91 541.28 2285.80 32.24 2014-09-14 05:43:45.000 257 33469.83 541.30 2285.93 32.24 2014-09-14 05:43:46.000 257 33469.83 541.31 2285.88 32.24 2014-09-14 05:43:47.000 257 33469.86 541.25 2285.80 32.24 2014-09-14 05:43:48.000 257 33469.86 541.26 2285.88 32.24 2014-09-14 05:43:49.000 257 33469.82 541.26 2285.93 32.24 2014-09-14 05:43:50.000 257 33469.85 541.25 2285.82 32.24 2014-09-14 05:43:51.000 257 33469.84 541.27 2285.86 32.24 2014-09-14 05:43:52.000 257 33469.82 541.24 2285.74 32.24 2014-09-14 05:43:53.000 257 33469.87 541.23 2285.85 32.24 2014-09-14 05:43:54.000 257 33469.91 541.25 2285.92 32.24 2014-09-14 05:43:55.000 257 33469.89 541.20 2285.92 32.24 2014-09-14 05:43:56.000 257 33469.82 541.19 2285.90 32.24 2014-09-14 05:43:57.000 257 33469.87 541.18 2285.84 32.24 2014-09-14 05:43:58.000 257 33469.86 541.19 2285.93 32.24 2014-09-14 05:43:59.000 257 33469.82 541.25 2285.89 32.24 2014-09-14 05:44:00.000 257 33469.88 541.24 2285.88 32.24 2014-09-14 05:44:00.000 257 33469.85 541.23 2285.83 32.24 2014-09-14 05:44:02.000 257 33469.76 541.23 2285.92 32.24 2014-09-14 05:44:03.000 257 33469.86 541.23 2285.93 32.24 2014-09-14 05:44:04.000 257 33469.89 541.22 2285.94 32.24 2014-09-14 05:44:05.000 257 33469.82 541.19 2285.89 32.24 2014-09-14 05:44:06.000 257 33469.83 541.20 2285.86 32.24 2014-09-14 05:44:07.000 257 33469.91 541.21 2285.79 32.24 2014-09-14 05:44:08.000 257 33469.83 541.20 2285.90 32.24 2014-09-14 05:44:09.000 257 33469.86 541.23 2285.93 32.24 2014-09-14 05:44:10.000 257 33469.83 541.23 2285.92 32.24 2014-09-14 05:44:11.000 257 33469.88 541.24 2285.86 32.24 2014-09-14 05:44:12.000 257 33469.81 541.19 2285.92 32.24 2014-09-14 05:44:13.000 257 33469.80 541.20 2285.71 32.24 2014-09-14 05:44:13.000 257 33469.91 541.17 2285.81 32.24 2014-09-14 05:44:15.000 257 33469.82 541.22 2285.80 32.24 2014-09-14 05:44:16.000 257 33469.89 541.18 2285.89 32.24 2014-09-14 05:44:17.000 257 33469.84 541.23 2285.86 32.24 2014-09-14 05:44:18.000 257 33469.81 541.20 2285.80 32.24 2014-09-14 05:44:19.000 257 33469.88 541.18 2285.86 32.24 2014-09-14 05:44:20.000 257 33469.87 541.17 2285.80 32.24 2014-09-14 05:44:21.000 257 33469.88 541.16 2285.80 32.24 2014-09-14 05:44:22.000 257 33469.91 541.15 2285.87 32.24 2014-09-14 05:44:23.000 257 33469.90 541.13 2285.78 32.24 2014-09-14 05:44:24.000 257 33469.79 541.16 2285.75 32.24 2014-09-14 05:44:25.000 257 33469.93 541.16 2285.84 32.24 2014-09-14 05:44:26.000 257 33469.85 541.09 2285.80 32.24 2014-09-14 05:44:27.000 257 33469.82 541.13 2285.84 32.24 2014-09-14 05:44:28.000 257 33469.86 541.11 2285.83 32.24 2014-09-14 05:44:29.000 257 33470.00 541.10 2285.73 32.24 2014-09-14 05:44:30.000 257 33469.79 541.10 2285.79 32.24 2014-09-14 05:44:31.000 257 33470.03 541.13 2285.77 32.24 2014-09-14 05:44:32.000 257 33469.98 541.12 2285.88 32.24 2014-09-14 05:44:33.000 257 33469.93 541.09 2285.80 32.24 2014-09-14 05:44:34.000 257 33469.93 541.10 2285.82 32.24 2014-09-14 05:44:35.000 257 33469.91 541.06 2285.76 32.24 2014-09-14 05:44:36.000 257 33469.96 541.10 2285.79 32.24 2014-09-14 05:44:37.000 257 33469.99 541.03 2285.82 32.24 2014-09-14 05:44:38.000 257 33469.93 541.08 2285.87 32.24 2014-09-14 05:44:39.000 257 33469.98 541.09 2285.84 32.24 2014-09-14 05:44:40.000 257 33469.94 541.06 2285.82 32.24 2014-09-14 05:44:41.000 257 33469.96 541.10 2285.78 32.24 2014-09-14 05:44:42.000 257 33470.04 541.03 2285.83 32.24 2014-09-14 05:44:43.000 257 33469.96 541.04 2285.86 32.24 2014-09-14 05:44:44.000 257 33470.04 541.06 2285.74 32.24 2014-09-14 05:44:45.000 257 33470.02 541.04 2285.71 32.24 2014-09-14 05:44:46.000 257 33469.93 541.02 2285.84 32.24 2014-09-14 05:44:47.000 257 33469.97 540.97 2285.74 32.24 2014-09-14 05:44:48.000 257 33469.93 541.00 2285.73 32.24 2014-09-14 05:44:49.000 257 33470.00 540.99 2285.84 32.24 2014-09-14 05:44:50.000 257 33470.06 541.02 2285.70 32.24 2014-09-14 05:44:51.000 257 33469.93 541.01 2285.68 32.24 2014-09-14 05:44:52.000 257 33470.06 540.98 2285.71 32.24 2014-09-14 05:44:53.000 257 33469.99 540.99 2285.72 32.24 2014-09-14 05:44:54.000 257 33470.00 541.01 2285.82 32.24 2014-09-14 05:44:54.000 257 33470.01 540.99 2285.75 32.24 2014-09-14 05:44:56.000 257 33470.04 541.02 2285.77 32.24 2014-09-14 05:44:57.000 257 33470.03 541.01 2285.77 32.24 2014-09-14 05:44:58.000 257 33470.13 540.97 2285.76 32.24 2014-09-14 05:44:59.000 257 33470.04 540.96 2285.72 32.24 2014-09-14 05:45:00.000 257 33469.97 540.95 2285.73 32.24 2014-09-14 05:45:01.000 257 33470.07 540.97 2285.74 32.24 2014-09-14 05:45:02.000 257 33470.10 540.96 2285.61 32.24 2014-09-14 05:45:03.000 257 33470.07 540.94 2285.62 32.24 2014-09-14 05:45:04.000 257 33470.11 540.97 2285.74 32.24 2014-09-14 05:45:05.000 257 33470.10 540.94 2285.74 32.24 2014-09-14 05:45:06.000 257 33470.01 540.93 2285.70 32.24 2014-09-14 05:45:07.000 257 33470.16 540.96 2285.70 32.24 2014-09-14 05:45:07.000 257 33470.08 540.94 2285.77 32.24 2014-09-14 05:45:09.000 257 33470.08 540.94 2285.76 32.24 2014-09-14 05:45:10.000 257 33470.10 540.92 2285.73 32.24 2014-09-14 05:45:11.000 257 33470.26 540.98 2285.68 32.24 2014-09-14 05:45:12.000 257 33470.19 540.97 2285.77 32.24 2014-09-14 05:45:13.000 257 33470.14 540.93 2285.74 32.24 2014-09-14 05:45:14.000 257 33470.39 540.96 2285.70 32.24 2014-09-14 05:45:15.000 257 33470.27 540.92 2285.73 32.24 2014-09-14 05:45:16.000 257 33470.22 540.97 2285.71 32.24 2014-09-14 05:45:17.000 257 33470.14 540.97 2285.72 32.24 2014-09-14 05:45:18.000 257 33470.23 540.98 2285.70 32.24 2014-09-14 05:45:19.000 257 33470.26 540.94 2285.65 32.24 2014-09-14 05:45:20.000 257 33470.23 540.98 2285.70 32.24 2014-09-14 05:45:21.000 257 33470.30 540.96 2285.68 32.24 2014-09-14 05:45:22.000 257 33470.25 540.99 2285.65 32.24 2014-09-14 05:45:23.000 257 33470.26 540.97 2285.68 32.24 2014-09-14 05:45:24.000 257 33470.26 540.96 2285.70 32.24 2014-09-14 05:45:25.000 257 33470.36 540.91 2285.74 32.24 2014-09-14 05:45:26.000 257 33470.26 540.98 2285.70 32.24 2014-09-14 05:45:27.000 257 33470.25 540.99 2285.73 32.24 2014-09-14 05:45:28.000 257 33470.30 541.01 2285.70 32.24 2014-09-14 05:45:29.000 257 33470.28 540.97 2285.68 32.24 2014-09-14 05:45:30.000 257 33470.36 541.03 2285.67 32.24 2014-09-14 05:45:31.000 257 33470.32 541.02 2285.74 32.24 2014-09-14 05:45:32.000 257 33470.33 541.05 2285.66 32.24 2014-09-14 05:45:33.000 257 33470.39 541.04 2285.72 32.24 2014-09-14 05:45:34.000 257 33470.33 541.00 2285.68 32.24 2014-09-14 05:45:35.000 257 33470.41 541.02 2285.62 32.24 2014-09-14 05:45:36.000 257 33470.38 541.02 2285.61 32.24 2014-09-14 05:45:37.000 257 33470.45 541.00 2285.68 32.24 2014-09-14 05:45:38.000 257 33470.39 541.04 2285.68 32.24 2014-09-14 05:45:39.000 257 33470.47 541.03 2285.69 32.24 2014-09-14 05:45:40.000 257 33470.49 541.05 2285.68 32.24 2014-09-14 05:45:41.000 257 33470.50 541.05 2285.65 32.24 2014-09-14 05:45:42.000 257 33470.45 541.03 2285.59 32.24 2014-09-14 05:45:43.000 257 33470.47 541.07 2285.62 32.24 2014-09-14 05:45:44.000 257 33470.48 541.09 2285.65 32.24 2014-09-14 05:45:45.000 257 33470.41 541.05 2285.75 32.24 2014-09-14 05:45:46.000 257 33470.50 541.07 2285.62 32.24 2014-09-14 05:45:47.000 257 33470.60 541.05 2285.76 32.24 2014-09-14 05:45:48.000 257 33470.64 541.09 2285.68 32.24 2014-09-14 05:45:48.000 257 33470.54 541.10 2285.60 32.24 2014-09-14 05:45:50.000 257 33470.51 541.09 2285.71 32.24 2014-09-14 05:45:51.000 257 33470.51 541.10 2285.76 32.24 2014-09-14 05:45:52.000 257 33470.49 541.05 2285.61 32.24 2014-09-14 05:45:53.000 257 33470.51 541.09 2285.70 32.24 2014-09-14 05:45:54.000 257 33470.64 541.10 2285.63 32.24 2014-09-14 05:45:55.000 257 33470.54 541.09 2285.74 32.24 2014-09-14 05:45:56.000 257 33470.67 541.09 2285.63 32.24 2014-09-14 05:45:57.000 257 33470.51 541.10 2285.67 32.24 2014-09-14 05:45:58.000 257 33470.59 541.13 2285.68 32.24 2014-09-14 05:45:59.000 257 33470.53 541.13 2285.65 32.24 2014-09-14 05:46:00.000 257 33470.48 541.15 2285.67 32.24 2014-09-14 05:46:01.000 257 33470.62 541.11 2285.67 32.24 2014-09-14 05:46:01.000 257 33470.64 541.14 2285.69 32.24 2014-09-14 05:46:03.000 257 33470.57 541.13 2285.69 32.24 2014-09-14 05:46:04.000 257 33470.61 541.13 2285.64 32.24 2014-09-14 05:46:05.000 257 33470.57 541.12 2285.70 32.24 2014-09-14 05:46:06.000 257 33470.55 541.14 2285.77 32.24 2014-09-14 05:46:07.000 257 33470.61 541.19 2285.70 32.24 2014-09-14 05:46:08.000 257 33470.61 541.22 2285.71 32.24 2014-09-14 05:46:09.000 257 33470.60 541.21 2285.72 32.24 2014-09-14 05:46:10.000 257 33470.64 541.15 2285.68 32.24 2014-09-14 05:46:11.000 257 33470.66 541.17 2285.71 32.24 2014-09-14 05:46:12.000 257 33470.66 541.19 2285.70 32.24 2014-09-14 05:46:13.000 257 33470.63 541.19 2285.70 32.24 2014-09-14 05:46:14.000 257 33470.51 541.19 2285.68 32.24 2014-09-14 05:46:15.000 257 33470.52 541.19 2285.65 32.24 2014-09-14 05:46:16.000 257 33470.64 541.16 2285.64 32.24 2014-09-14 05:46:17.000 257 33470.58 541.24 2285.68 32.24 2014-09-14 05:46:18.000 257 33470.53 541.23 2285.73 32.24 2014-09-14 05:46:19.000 257 33470.55 541.24 2285.71 32.24 2014-09-14 05:46:20.000 257 33470.61 541.23 2285.74 32.24 2014-09-14 05:46:21.000 257 33470.54 541.24 2285.67 32.24 2014-09-14 05:46:22.000 257 33470.58 541.25 2285.74 32.24 2014-09-14 05:46:23.000 257 33470.50 541.24 2285.76 32.24 2014-09-14 05:46:24.000 257 33470.39 541.27 2285.68 32.24 2014-09-14 05:46:25.000 257 33470.50 541.31 2285.83 32.24 2014-09-14 05:46:26.000 257 33470.60 541.33 2285.76 32.24 2014-09-14 05:46:27.000 257 33470.55 541.28 2285.76 32.24 2014-09-14 05:46:28.000 257 33470.64 541.34 2285.79 32.24 2014-09-14 05:46:29.000 257 33470.52 541.28 2285.80 32.24 2014-09-14 05:46:30.000 257 33470.56 541.30 2285.83 32.24 2014-09-14 05:46:31.000 257 33470.58 541.30 2285.70 32.24 2014-09-14 05:46:32.000 257 33470.54 541.33 2285.77 32.24 2014-09-14 05:46:33.000 257 33470.54 541.36 2285.74 32.24 2014-09-14 05:46:34.000 257 33470.68 541.30 2285.78 32.24 2014-09-14 05:46:35.000 257 33470.58 541.35 2285.80 32.24 2014-09-14 05:46:36.000 257 33470.50 541.36 2285.77 32.24 2014-09-14 05:46:37.000 257 33470.58 541.37 2285.89 32.24 2014-09-14 05:46:38.000 257 33470.65 541.34 2285.87 32.24 2014-09-14 05:46:39.000 257 33470.59 541.39 2285.92 32.24 2014-09-14 05:46:40.000 257 33470.55 541.38 2285.78 32.24 2014-09-14 05:46:41.000 257 33470.50 541.38 2285.82 32.24 2014-09-14 05:46:42.000 257 33470.54 541.37 2285.78 32.24 2014-09-14 05:46:42.000 257 33470.54 541.40 2285.78 32.24 2014-09-14 05:46:44.000 257 33470.55 541.41 2285.72 32.24 2014-09-14 05:46:45.000 257 33470.51 541.39 2285.79 32.24 2014-09-14 05:46:46.000 257 33470.54 541.43 2285.77 32.24 2014-09-14 05:46:47.000 257 33470.57 541.39 2285.76 32.24 2014-09-14 05:46:48.000 257 33470.60 541.37 2285.87 32.24 2014-09-14 05:46:49.000 257 33470.56 541.45 2285.83 32.24 2014-09-14 05:46:50.000 257 33470.56 541.43 2285.88 32.24 2014-09-14 05:46:51.000 257 33470.48 541.41 2285.84 32.24 2014-09-14 05:46:52.000 257 33470.60 541.40 2285.77 32.24 2014-09-14 05:46:53.000 257 33470.57 541.46 2285.83 32.24 2014-09-14 05:46:54.000 257 33470.51 541.45 2285.82 32.24 2014-09-14 05:46:55.000 257 33470.51 541.41 2285.76 32.24 2014-09-14 05:46:55.000 257 33470.61 541.46 2285.89 32.24 2014-09-14 05:46:57.000 257 33470.54 541.46 2285.83 32.24 2014-09-14 05:46:58.000 257 33470.60 541.48 2285.80 32.24 2014-09-14 05:46:59.000 257 33470.51 541.51 2285.86 32.24 2014-09-14 05:47:00.000 257 33470.47 541.51 2285.84 32.24 2014-09-14 05:47:01.000 257 33470.58 541.46 2285.83 32.24 2014-09-14 05:47:02.000 257 33470.54 541.48 2285.90 32.24 2014-09-14 05:47:03.000 257 33470.47 541.50 2285.93 32.24 2014-09-14 05:47:04.000 257 33470.41 541.45 2285.93 32.24 2014-09-14 05:47:05.000 257 33470.51 541.54 2285.91 32.24 2014-09-14 05:47:06.000 257 33470.50 541.54 2285.91 32.24 2014-09-14 05:47:07.000 257 33470.51 541.56 2285.89 32.24 2014-09-14 05:47:08.000 257 33470.51 541.52 2285.77 32.24 2014-09-14 05:47:09.000 257 33470.46 541.53 2285.88 32.24 2014-09-14 05:47:10.000 257 33470.51 541.52 2285.88 32.24 2014-09-14 05:47:11.000 257 33470.53 541.46 2285.85 32.24 2014-09-14 05:47:12.000 257 33470.50 541.53 2285.94 32.24 2014-09-14 05:47:13.000 257 33470.36 541.53 2285.93 32.24 2014-09-14 05:47:14.000 257 33470.44 541.54 2285.81 32.24 2014-09-14 05:47:15.000 257 33470.50 541.54 2285.84 32.24 2014-09-14 05:47:16.000 257 33470.38 541.57 2285.95 32.24 2014-09-14 05:47:17.000 257 33470.43 541.58 2285.96 32.24 2014-09-14 05:47:18.000 257 33470.24 541.57 2285.94 32.24 2014-09-14 05:47:19.000 257 33470.50 541.58 2285.92 32.24 2014-09-14 05:47:20.000 257 33470.37 541.58 2285.95 32.24 2014-09-14 05:47:21.000 257 33470.39 541.57 2285.89 32.24 2014-09-14 05:47:22.000 257 33470.50 541.60 2285.98 32.24 2014-09-14 05:47:23.000 257 33470.33 541.55 2286.00 32.24 2014-09-14 05:47:24.000 257 33470.36 541.58 2285.95 32.24 2014-09-14 05:47:25.000 257 33470.40 541.63 2285.90 32.24 2014-09-14 05:47:26.000 257 33470.28 541.59 2285.97 32.24 2014-09-14 05:47:27.000 257 33470.33 541.60 2285.98 32.24 2014-09-14 05:47:28.000 257 33470.35 541.60 2285.90 32.24 2014-09-14 05:47:29.000 257 33470.33 541.62 2285.98 32.24 2014-09-14 05:47:30.000 257 33470.16 541.62 2285.93 32.24 2014-09-14 05:47:31.000 257 33470.35 541.59 2285.93 32.24 2014-09-14 05:47:32.000 257 33470.31 541.69 2285.99 32.24 2014-09-14 05:47:33.000 257 33470.29 541.65 2285.98 32.24 2014-09-14 05:47:34.000 257 33470.41 541.66 2286.01 32.24 2014-09-14 05:47:35.000 257 33470.39 541.71 2285.96 32.24 2014-09-14 05:47:36.000 257 33470.35 541.68 2285.97 32.24 2014-09-14 05:47:36.000 257 33470.29 541.68 2285.90 32.24 2014-09-14 05:47:38.000 257 33470.31 541.68 2285.98 32.24 2014-09-14 05:47:39.000 257 33470.28 541.68 2285.93 32.24 2014-09-14 05:47:40.000 257 33470.29 541.68 2286.01 32.24 2014-09-14 05:47:41.000 257 33470.22 541.65 2286.04 32.24 2014-09-14 05:47:42.000 257 33470.31 541.66 2286.03 32.24 2014-09-14 05:47:43.000 257 33470.23 541.70 2285.97 32.24 2014-09-14 05:47:44.000 257 33470.22 541.67 2286.01 32.24 2014-09-14 05:47:45.000 257 33470.20 541.66 2285.99 32.24 2014-09-14 05:47:46.000 257 33470.26 541.69 2286.05 32.24 2014-09-14 05:47:47.000 257 33470.17 541.74 2286.09 32.24 2014-09-14 05:47:48.000 257 33470.18 541.67 2286.05 32.24 2014-09-14 05:47:49.000 257 33470.16 541.70 2286.16 32.24 2014-09-14 05:47:49.000 257 33470.22 541.70 2286.00 32.24 2014-09-14 05:47:51.000 257 33470.23 541.70 2285.99 32.24 2014-09-14 05:47:52.000 257 33470.18 541.70 2286.05 32.24 2014-09-14 05:47:53.000 257 33470.23 541.72 2286.12 32.24 2014-09-14 05:47:54.000 257 33470.16 541.72 2286.12 32.24 2014-09-14 05:47:55.000 257 33470.15 541.75 2286.09 32.24 2014-09-14 05:47:56.000 257 33470.13 541.71 2286.05 32.24 2014-09-14 05:47:57.000 257 33470.14 541.73 2286.03 32.24 2014-09-14 05:47:58.000 257 33470.08 541.74 2286.06 32.24 2014-09-14 05:47:59.000 257 33470.10 541.75 2286.09 32.24 2014-09-14 05:48:00.000 257 33470.04 541.67 2286.07 32.24 2014-09-14 05:48:01.000 257 33470.17 541.70 2286.11 32.24 2014-09-14 05:48:02.000 257 33470.10 541.76 2286.08 32.24 2014-09-14 05:48:03.000 257 33470.02 541.71 2286.16 32.24 2014-09-14 05:48:04.000 257 33470.07 541.72 2286.10 32.24 2014-09-14 05:48:05.000 257 33470.11 541.69 2286.20 32.24 2014-09-14 05:48:06.000 257 33470.07 541.67 2286.08 32.24 2014-09-14 05:48:07.000 257 33470.06 541.65 2286.08 32.24 2014-09-14 05:48:08.000 257 33469.98 541.70 2286.11 32.24 2014-09-14 05:48:09.000 257 33470.06 541.69 2286.09 32.24 2014-09-14 05:48:10.000 257 33469.96 541.69 2286.18 32.24 2014-09-14 05:48:11.000 257 33470.06 541.72 2286.14 32.24 2014-09-14 05:48:12.000 257 33469.96 541.66 2286.15 32.24 2014-09-14 05:48:13.000 257 33470.00 541.64 2286.10 32.24 2014-09-14 05:48:14.000 257 33470.08 541.67 2286.16 32.24 2014-09-14 05:48:15.000 257 33470.03 541.64 2286.15 32.24 2014-09-14 05:48:16.000 257 33470.04 541.62 2286.11 32.24 2014-09-14 05:48:17.000 257 33469.96 541.60 2286.19 32.24 2014-09-14 05:48:18.000 257 33470.04 541.63 2286.16 32.24 2014-09-14 05:48:19.000 257 33469.90 541.61 2286.14 32.24 2014-09-14 05:48:20.000 257 33470.04 541.59 2286.05 32.24 2014-09-14 05:48:21.000 257 33470.00 541.59 2286.15 32.24 2014-09-14 05:48:22.000 257 33470.01 541.57 2286.16 32.24 2014-09-14 05:48:23.000 257 33470.07 541.58 2286.11 32.24 2014-09-14 05:48:24.000 257 33470.08 541.57 2286.11 32.24 2014-09-14 05:48:25.000 257 33469.91 541.60 2286.13 32.24 2014-09-14 05:48:26.000 257 33469.99 541.60 2286.13 32.24 2014-09-14 05:48:27.000 257 33469.95 541.59 2286.17 32.24 2014-09-14 05:48:28.000 257 33469.96 541.56 2286.16 32.24 2014-09-14 05:48:29.000 257 33470.01 541.53 2286.08 32.24 2014-09-14 05:48:30.000 257 33470.14 541.56 2286.08 32.24 2014-09-14 05:48:30.000 257 33469.93 541.53 2286.20 32.24 2014-09-14 05:48:32.000 257 33469.97 541.54 2286.17 32.24 2014-09-14 05:48:33.000 257 33469.96 541.53 2286.27 32.24 2014-09-14 05:48:34.000 257 33469.95 541.52 2286.08 32.24 2014-09-14 05:48:35.000 257 33469.97 541.50 2286.09 32.24 2014-09-14 05:48:36.000 257 33469.89 541.51 2286.14 32.24 2014-09-14 05:48:37.000 257 33469.91 541.52 2286.08 32.24 2014-09-14 05:48:38.000 257 33469.96 541.53 2286.13 32.24 2014-09-14 05:48:39.000 257 33469.92 541.50 2286.11 32.24 2014-09-14 05:48:40.000 257 33469.98 541.53 2286.09 32.24 2014-09-14 05:48:41.000 257 33470.00 541.50 2286.12 32.24 2014-09-14 05:48:42.000 257 33469.96 541.55 2286.10 32.24 2014-09-14 05:48:43.000 257 33469.97 541.49 2286.17 32.24 2014-09-14 05:48:43.000 257 33470.01 541.49 2286.06 32.24 2014-09-14 05:48:45.000 257 33470.08 541.49 2286.17 32.24 2014-09-14 05:48:46.000 257 33469.98 541.48 2286.12 32.24 2014-09-14 05:48:47.000 257 33470.01 541.50 2286.13 32.24 2014-09-14 05:48:48.000 257 33469.96 541.49 2286.11 32.24 2014-09-14 05:48:49.000 257 33470.04 541.45 2286.08 32.24 2014-09-14 05:48:50.000 257 33469.89 541.49 2286.12 32.24 2014-09-14 05:48:51.000 257 33469.99 541.45 2286.14 32.24 2014-09-14 05:48:52.000 257 33469.88 541.44 2286.05 32.24 2014-09-14 05:48:53.000 257 33469.99 541.47 2286.11 32.24 2014-09-14 05:48:54.000 257 33469.96 541.45 2286.17 32.24 2014-09-14 05:48:55.000 257 33470.01 541.49 2286.07 32.24 2014-09-14 05:48:56.000 257 33469.99 541.46 2286.18 32.24 2014-09-14 05:48:57.000 257 33469.99 541.47 2286.11 32.24 2014-09-14 05:48:58.000 257 33470.00 541.43 2286.12 32.24 2014-09-14 05:48:59.000 257 33470.08 541.45 2286.11 32.24 2014-09-14 05:49:00.000 257 33469.92 541.42 2286.07 32.24 2014-09-14 05:49:01.000 257 33469.92 541.46 2286.16 32.24 2014-09-14 05:49:02.000 257 33469.98 541.45 2286.09 32.24 2014-09-14 05:49:03.000 257 33470.00 541.46 2286.13 32.24 2014-09-14 05:49:04.000 257 33470.00 541.45 2286.22 32.24 2014-09-14 05:49:05.000 257 33470.04 541.42 2286.17 32.24 2014-09-14 05:49:06.000 257 33469.94 541.43 2286.07 32.24 2014-09-14 05:49:07.000 257 33470.00 541.47 2286.16 32.24 2014-09-14 05:49:08.000 257 33470.05 541.41 2286.17 32.24 2014-09-14 05:49:09.000 257 33469.96 541.40 2286.11 32.24 2014-09-14 05:49:10.000 257 33470.01 541.40 2286.03 32.24 2014-09-14 05:49:11.000 257 33470.01 541.42 2286.11 32.24 2014-09-14 05:49:12.000 257 33470.05 541.42 2286.03 32.24 2014-09-14 05:49:13.000 257 33470.01 541.37 2286.14 32.24 2014-09-14 05:49:14.000 257 33469.98 541.41 2286.18 32.24 2014-09-14 05:49:15.000 257 33470.07 541.45 2286.11 32.24 2014-09-14 05:49:16.000 257 33470.00 541.39 2286.12 32.24 2014-09-14 05:49:17.000 257 33470.08 541.40 2286.14 32.24 2014-09-14 05:49:18.000 257 33470.02 541.41 2286.12 32.24 2014-09-14 05:49:19.000 257 33470.03 541.39 2286.12 32.24 2014-09-14 05:49:20.000 257 33470.10 541.43 2286.11 32.24 2014-09-14 05:49:21.000 257 33470.07 541.39 2286.09 32.24 2014-09-14 05:49:22.000 257 33470.11 541.35 2286.18 32.24 2014-09-14 05:49:23.000 257 33470.08 541.43 2286.13 32.24 2014-09-14 05:49:24.000 257 33470.06 541.41 2286.09 32.24 2014-09-14 05:49:24.000 257 33470.04 541.41 2286.13 32.24 2014-09-14 05:49:26.000 257 33469.98 541.44 2286.17 32.24 2014-09-14 05:49:27.000 257 33470.18 541.40 2286.03 32.24 2014-09-14 05:49:28.000 257 33470.07 541.40 2286.01 32.24 2014-09-14 05:49:29.000 257 33470.13 541.40 2285.98 32.24 2014-09-14 05:49:30.000 257 33470.12 541.40 2286.09 32.24 2014-09-14 05:49:31.000 257 33470.04 541.42 2286.08 32.24 2014-09-14 05:49:32.000 257 33470.06 541.42 2286.08 32.24 2014-09-14 05:49:33.000 257 33470.17 541.42 2286.03 32.24 2014-09-14 05:49:34.000 257 33470.08 541.43 2286.11 32.24 2014-09-14 05:49:35.000 257 33470.11 541.40 2286.12 32.24 2014-09-14 05:49:36.000 257 33470.13 541.41 2286.05 32.24 2014-09-14 05:49:37.000 257 33470.14 541.42 2286.17 32.24 2014-09-14 05:49:37.000 257 33470.10 541.41 2286.01 32.24 2014-09-14 05:49:39.000 257 33470.14 541.43 2286.15 32.24 2014-09-14 05:49:40.000 257 33470.10 541.42 2286.16 32.24 2014-09-14 05:49:41.000 257 33470.20 541.44 2286.22 32.24 2014-09-14 05:49:42.000 257 33470.12 541.43 2286.07 32.24 2014-09-14 05:49:43.000 257 33470.14 541.38 2286.01 32.24 2014-09-14 05:49:44.000 257 33470.10 541.41 2286.09 32.24 2014-09-14 05:49:45.000 257 33470.19 541.39 2286.08 32.24 2014-09-14 05:49:46.000 257 33470.08 541.41 2286.07 32.24 2014-09-14 05:49:47.000 257 33470.21 541.43 2286.03 32.24 2014-09-14 05:49:48.000 257 33470.25 541.40 2286.05 32.24 2014-09-14 05:49:49.000 257 33470.24 541.40 2286.06 32.24 2014-09-14 05:49:50.000 257 33470.16 541.45 2286.01 32.24 2014-09-14 05:49:51.000 257 33470.23 541.43 2286.01 32.24 2014-09-14 05:49:52.000 257 33470.22 541.45 2286.02 32.24 2014-09-14 05:49:53.000 257 33470.13 541.39 2286.03 32.24 2014-09-14 05:49:54.000 257 33470.26 541.41 2286.04 32.24 2014-09-14 05:49:55.000 257 33470.25 541.42 2286.11 32.24 2014-09-14 05:49:56.000 257 33470.25 541.41 2285.99 32.24 2014-09-14 05:49:57.000 257 33470.20 541.42 2286.08 32.24 2014-09-14 05:49:58.000 257 33470.31 541.41 2286.04 32.24 2014-09-14 05:49:59.000 257 33470.23 541.45 2286.04 32.24 2014-09-14 05:50:00.000 257 33470.29 541.44 2286.00 32.24 2014-09-14 05:50:01.000 257 33470.29 541.42 2286.05 32.24 2014-09-14 05:50:02.000 257 33470.23 541.43 2286.05 32.24 2014-09-14 05:50:03.000 257 33470.29 541.45 2286.01 32.24 2014-09-14 05:50:04.000 257 33470.20 541.41 2286.04 32.24 2014-09-14 05:50:05.000 257 33470.22 541.43 2285.98 32.24 2014-09-14 05:50:06.000 257 33470.21 541.46 2286.03 32.24 2014-09-14 05:50:07.000 257 33470.41 541.42 2286.07 32.24 2014-09-14 05:50:08.000 257 33470.17 541.42 2286.02 32.24 2014-09-14 05:50:09.000 257 33470.37 541.42 2286.09 32.24 2014-09-14 05:50:10.000 257 33470.24 541.43 2286.08 32.24 2014-09-14 05:50:11.000 257 33470.26 541.42 2286.01 32.24 2014-09-14 05:50:12.000 257 33470.25 541.41 2286.07 32.24 2014-09-14 05:50:13.000 257 33470.38 541.41 2286.03 32.24 2014-09-14 05:50:14.000 257 33470.26 541.42 2286.01 32.24 2014-09-14 05:50:15.000 257 33470.22 541.40 2286.02 32.24 2014-09-14 05:50:16.000 257 33470.22 541.39 2286.07 32.24 2014-09-14 05:50:17.000 257 33470.24 541.43 2286.04 32.24 2014-09-14 05:50:18.000 257 33470.25 541.41 2286.08 32.24 2014-09-14 05:50:18.000 257 33470.27 541.43 2286.09 32.24 2014-09-14 05:50:20.000 257 33470.24 541.44 2286.18 32.24 2014-09-14 05:50:21.000 257 33470.30 541.41 2286.03 32.24 2014-09-14 05:50:22.000 257 33470.21 541.40 2286.09 32.24 2014-09-14 05:50:23.000 257 33470.18 541.44 2286.00 32.24 2014-09-14 05:50:24.000 257 33470.14 541.43 2286.08 32.24 2014-09-14 05:50:25.000 257 33470.17 541.42 2286.11 32.24 2014-09-14 05:50:26.000 257 33470.25 541.45 2286.03 32.24 2014-09-14 05:50:27.000 257 33470.25 541.47 2286.11 32.24 2014-09-14 05:50:28.000 257 33470.20 541.48 2286.16 32.24 2014-09-14 05:50:29.000 257 33470.20 541.43 2286.07 32.24 2014-09-14 05:50:30.000 257 33470.16 541.48 2286.15 32.24 2014-09-14 05:50:31.000 257 33470.20 541.48 2286.11 32.24 2014-09-14 05:50:31.000 257 33470.27 541.50 2286.06 32.24 2014-09-14 05:50:33.000 257 33470.14 541.51 2286.07 32.24 2014-09-14 05:50:34.000 257 33470.16 541.50 2286.08 32.24 2014-09-14 05:50:35.000 257 33470.13 541.42 2286.05 32.24 2014-09-14 05:50:36.000 257 33470.17 541.43 2286.12 32.24 2014-09-14 05:50:37.000 257 33470.11 541.39 2286.05 32.24 2014-09-14 05:50:38.000 257 33470.10 541.42 2286.11 32.24 2014-09-14 05:50:39.000 257 33470.19 541.46 2286.04 32.24 2014-09-14 05:50:40.000 257 33470.10 541.47 2286.03 32.24 2014-09-14 05:50:41.000 257 33470.06 541.47 2286.13 32.24 2014-09-14 05:50:42.000 257 33470.17 541.46 2286.16 32.24 2014-09-14 05:50:43.000 257 33470.13 541.47 2286.07 32.24 2014-09-14 05:50:44.000 257 33470.10 541.49 2286.18 32.24 2014-09-14 05:50:45.000 257 33470.14 541.47 2286.16 32.24 2014-09-14 05:50:46.000 257 33470.13 541.45 2286.15 32.24 2014-09-14 05:50:47.000 257 33470.11 541.43 2286.11 32.24 2014-09-14 05:50:48.000 257 33470.11 541.48 2286.11 32.24 2014-09-14 05:50:49.000 257 33470.08 541.51 2286.15 32.24 2014-09-14 05:50:50.000 257 33470.04 541.45 2286.17 32.24 2014-09-14 05:50:51.000 257 33469.89 541.48 2286.20 32.24 2014-09-14 05:50:52.000 257 33469.95 541.47 2286.24 32.24 2014-09-14 05:50:53.000 257 33470.08 541.46 2286.14 32.24 2014-09-14 05:50:54.000 257 33470.03 541.45 2286.19 32.24 2014-09-14 05:50:55.000 257 33470.06 541.48 2286.23 32.24 2014-09-14 05:50:56.000 257 33469.96 541.48 2286.21 32.24 2014-09-14 05:50:57.000 257 33470.04 541.47 2286.22 32.24 2014-09-14 05:50:58.000 257 33469.95 541.47 2286.18 32.24 2014-09-14 05:50:59.000 257 33469.98 541.45 2286.20 32.24 2014-09-14 05:51:00.000 257 33469.94 541.45 2286.27 32.24 2014-09-14 05:51:01.000 257 33469.96 541.45 2286.07 32.24 2014-09-14 05:51:02.000 257 33469.97 541.45 2286.20 32.24 2014-09-14 05:51:03.000 257 33469.98 541.43 2286.23 32.24 2014-09-14 05:51:04.000 257 33469.90 541.40 2286.24 32.24 2014-09-14 05:51:05.000 257 33469.93 541.45 2286.14 32.24 2014-09-14 05:51:06.000 257 33469.91 541.47 2286.20 32.24 2014-09-14 05:51:07.000 257 33469.86 541.46 2286.25 32.24 2014-09-14 05:51:08.000 257 33469.83 541.45 2286.23 32.24 2014-09-14 05:51:09.000 257 33470.00 541.49 2286.30 32.24 2014-09-14 05:51:10.000 257 33469.88 541.48 2286.28 32.24 2014-09-14 05:51:11.000 257 33469.87 541.49 2286.23 32.24 2014-09-14 05:51:12.000 257 33469.86 541.46 2286.20 32.24 2014-09-14 05:51:12.000 257 33469.86 541.44 2286.21 32.24 2014-09-14 05:51:14.000 257 33469.85 541.45 2286.26 32.24 2014-09-14 05:51:15.000 257 33469.84 541.45 2286.23 32.24 2014-09-14 05:51:16.000 257 33469.79 541.43 2286.21 32.24 2014-09-14 05:51:17.000 257 33469.82 541.49 2286.36 32.24 2014-09-14 05:51:18.000 257 33469.87 541.49 2286.28 32.24 2014-09-14 05:51:19.000 257 33469.82 541.41 2286.28 32.24 2014-09-14 05:51:20.000 257 33469.78 541.45 2286.22 32.24 2014-09-14 05:51:21.000 257 33469.78 541.49 2286.25 32.24 2014-09-14 05:51:22.000 257 33469.83 541.46 2286.24 32.24 2014-09-14 05:51:23.000 257 33469.80 541.45 2286.27 32.24 2014-09-14 05:51:24.000 257 33469.80 541.48 2286.26 32.24 2014-09-14 05:51:25.000 257 33469.85 541.46 2286.35 32.24 2014-09-14 05:51:25.000 257 33469.73 541.47 2286.27 32.24 2014-09-14 05:51:27.000 257 33469.78 541.46 2286.21 32.24 2014-09-14 05:51:28.000 257 33469.79 541.45 2286.20 32.24 2014-09-14 05:51:29.000 257 33469.79 541.47 2286.32 32.24 2014-09-14 05:51:30.000 257 33469.79 541.45 2286.23 32.24 2014-09-14 05:51:31.000 257 33469.71 541.46 2286.33 32.24 2014-09-14 05:51:32.000 257 33469.78 541.43 2286.38 32.24 2014-09-14 05:51:33.000 257 33469.86 541.43 2286.30 32.24 2014-09-14 05:51:34.000 257 33469.78 541.39 2286.31 32.24 2014-09-14 05:51:35.000 257 33469.78 541.44 2286.29 32.24 2014-09-14 05:51:36.000 257 33469.79 541.47 2286.36 32.24 2014-09-14 05:51:37.000 257 33469.80 541.45 2286.32 32.24 2014-09-14 05:51:38.000 257 33469.71 541.45 2286.33 32.24 2014-09-14 05:51:39.000 257 33469.64 541.39 2286.41 32.24 2014-09-14 05:51:40.000 257 33469.73 541.40 2286.36 32.24 2014-09-14 05:51:41.000 257 33469.77 541.41 2286.43 32.24 2014-09-14 05:51:42.000 257 33469.72 541.46 2286.35 32.24 2014-09-14 05:51:43.000 257 33469.65 541.42 2286.33 32.24 2014-09-14 05:51:44.000 257 33469.68 541.37 2286.39 32.24 2014-09-14 05:51:45.000 257 33469.62 541.45 2286.43 32.24 2014-09-14 05:51:46.000 257 33469.76 541.45 2286.39 32.24 2014-09-14 05:51:47.000 257 33469.74 541.46 2286.33 32.24 2014-09-14 05:51:48.000 257 33469.71 541.41 2286.41 32.24 2014-09-14 05:51:49.000 257 33469.71 541.46 2286.39 32.24 2014-09-14 05:51:50.000 257 33469.65 541.41 2286.33 32.24 2014-09-14 05:51:51.000 257 33469.60 541.37 2286.45 32.24 2014-09-14 05:51:52.000 257 33469.61 541.41 2286.36 32.24 2014-09-14 05:51:53.000 257 33469.61 541.39 2286.42 32.24 2014-09-14 05:51:54.000 257 33469.68 541.42 2286.27 32.24 2014-09-14 05:51:55.000 257 33469.70 541.42 2286.33 32.24 2014-09-14 05:51:56.000 257 33469.59 541.42 2286.32 32.24 2014-09-14 05:51:57.000 257 33469.64 541.39 2286.39 32.24 2014-09-14 05:51:58.000 257 33469.64 541.37 2286.33 32.24 2014-09-14 05:51:59.000 257 33469.67 541.40 2286.47 32.24 2014-09-14 05:52:00.000 257 33469.55 541.40 2286.43 32.24 2014-09-14 05:52:01.000 257 33469.55 541.44 2286.38 32.24 2014-09-14 05:52:02.000 257 33469.70 541.37 2286.47 32.24 2014-09-14 05:52:03.000 257 33469.66 541.38 2286.34 32.24 2014-09-14 05:52:04.000 257 33469.55 541.40 2286.40 32.24 2014-09-14 05:52:05.000 257 33469.64 541.37 2286.29 32.24 2014-09-14 05:52:06.000 257 33469.65 541.37 2286.34 32.24 2014-09-14 05:52:06.000 257 33469.65 541.36 2286.39 32.24 2014-09-14 05:52:08.000 257 33469.62 541.41 2286.34 32.24 2014-09-14 05:52:09.000 257 33469.61 541.39 2286.37 32.24 2014-09-14 05:52:10.000 257 33469.55 541.39 2286.41 32.24 2014-09-14 05:52:11.000 257 33469.52 541.39 2286.40 32.24 2014-09-14 05:52:12.000 257 33469.55 541.37 2286.38 32.24 2014-09-14 05:52:13.000 257 33469.68 541.36 2286.44 32.24 2014-09-14 05:52:14.000 257 33469.57 541.41 2286.41 32.24 2014-09-14 05:52:15.000 257 33469.62 541.40 2286.42 32.24 2014-09-14 05:52:16.000 257 33469.51 541.39 2286.49 32.24 2014-09-14 05:52:17.000 257 33469.54 541.40 2286.36 32.24 2014-09-14 05:52:18.000 257 33469.54 541.38 2286.36 32.24 2014-09-14 05:52:19.000 257 33469.52 541.37 2286.41 32.24 2014-09-14 05:52:19.000 257 33469.60 541.37 2286.45 32.24 2014-09-14 05:52:21.000 257 33469.58 541.39 2286.45 32.24 2014-09-14 05:52:22.000 257 33469.54 541.39 2286.43 32.24 2014-09-14 05:52:23.000 257 33469.59 541.44 2286.45 32.24 2014-09-14 05:52:24.000 257 33469.52 541.38 2286.42 32.24 2014-09-14 05:52:25.000 257 33469.58 541.38 2286.41 32.24 2014-09-14 05:52:26.000 257 33469.46 541.39 2286.43 32.24 2014-09-14 05:52:27.000 257 33469.48 541.42 2286.39 32.24 2014-09-14 05:52:28.000 257 33469.40 541.42 2286.43 32.24 2014-09-14 05:52:29.000 257 33469.50 541.43 2286.51 32.24 2014-09-14 05:52:30.000 257 33469.51 541.43 2286.47 32.24 2014-09-14 05:52:31.000 257 33469.52 541.39 2286.47 32.24 2014-09-14 05:52:32.000 257 33469.46 541.39 2286.51 32.24 2014-09-14 05:52:33.000 257 33469.40 541.39 2286.49 32.24 2014-09-14 05:52:34.000 257 33469.48 541.37 2286.52 32.24 2014-09-14 05:52:35.000 257 33469.52 541.41 2286.48 32.24 2014-09-14 05:52:36.000 257 33469.48 541.36 2286.44 32.24 2014-09-14 05:52:37.000 257 33469.48 541.39 2286.47 32.24 2014-09-14 05:52:38.000 257 33469.54 541.37 2286.52 32.24 2014-09-14 05:52:39.000 257 33469.45 541.39 2286.43 32.24 2014-09-14 05:52:40.000 257 33469.46 541.37 2286.44 32.24 2014-09-14 05:52:41.000 257 33469.37 541.38 2286.56 32.24 2014-09-14 05:52:42.000 257 33469.42 541.36 2286.49 32.24 2014-09-14 05:52:43.000 257 33469.45 541.37 2286.49 32.24 2014-09-14 05:52:44.000 257 33469.33 541.34 2286.48 32.24 2014-09-14 05:52:45.000 257 33469.45 541.36 2286.57 32.24 2014-09-14 05:52:46.000 257 33469.51 541.35 2286.51 32.24 2014-09-14 05:52:47.000 257 33469.48 541.35 2286.50 32.24 2014-09-14 05:52:48.000 257 33469.39 541.36 2286.52 32.24 2014-09-14 05:52:49.000 257 33469.42 541.36 2286.53 32.24 2014-09-14 05:52:50.000 257 33469.40 541.36 2286.52 32.24 2014-09-14 05:52:51.000 257 33469.39 541.35 2286.43 32.24 2014-09-14 05:52:52.000 257 33469.36 541.35 2286.52 32.24 2014-09-14 05:52:53.000 257 33469.45 541.35 2286.56 32.24 2014-09-14 05:52:54.000 257 33469.40 541.34 2286.50 32.24 2014-09-14 05:52:55.000 257 33469.44 541.34 2286.60 32.24 2014-09-14 05:52:56.000 257 33469.43 541.32 2286.51 32.24 2014-09-14 05:52:57.000 257 33469.42 541.29 2286.55 32.24 2014-09-14 05:52:58.000 257 33469.40 541.30 2286.51 32.24 2014-09-14 05:52:59.000 257 33469.40 541.31 2286.53 32.24 2014-09-14 05:53:00.000 257 33469.44 541.34 2286.52 32.24 2014-09-14 05:53:00.000 257 33469.38 541.32 2286.51 32.24 2014-09-14 05:53:02.000 257 33469.30 541.34 2286.56 32.24 2014-09-14 05:53:03.000 257 33469.29 541.31 2286.49 32.24 2014-09-14 05:53:04.000 257 33469.38 541.31 2286.55 32.24 2014-09-14 05:53:05.000 257 33469.36 541.32 2286.49 32.24 2014-09-14 05:53:06.000 257 33469.44 541.28 2286.61 32.24 2014-09-14 05:53:07.000 257 33469.51 541.29 2286.52 32.24 2014-09-14 05:53:08.000 257 33469.41 541.22 2286.58 32.24 2014-09-14 05:53:09.000 257 33469.36 541.27 2286.61 32.24 2014-09-14 05:53:10.000 257 33469.33 541.26 2286.57 32.24 2014-09-14 05:53:11.000 257 33469.39 541.24 2286.56 32.24 2014-09-14 05:53:12.000 257 33469.37 541.27 2286.51 32.24 2014-09-14 05:53:13.000 257 33469.26 541.23 2286.61 32.24 2014-09-14 05:53:13.000 257 33469.43 541.24 2286.54 32.24 2014-09-14 05:53:15.000 257 33469.40 541.25 2286.61 32.24 2014-09-14 05:53:16.000 257 33469.37 541.23 2286.59 32.24 2014-09-14 05:53:17.000 257 33469.36 541.22 2286.58 32.24 2014-09-14 05:53:18.000 257 33469.35 541.16 2286.62 32.24 2014-09-14 05:53:19.000 257 33469.50 541.18 2286.58 32.24 2014-09-14 05:53:20.000 257 33469.38 541.18 2286.54 32.24 2014-09-14 05:53:21.000 257 33469.45 541.19 2286.62 32.24 2014-09-14 05:53:22.000 257 33469.36 541.16 2286.61 32.24 2014-09-14 05:53:23.000 257 33469.33 541.18 2286.62 32.24 2014-09-14 05:53:24.000 257 33469.42 541.14 2286.55 32.24 2014-09-14 05:53:25.000 257 33469.48 541.17 2286.52 32.24 2014-09-14 05:53:26.000 257 33469.40 541.17 2286.52 32.24 2014-09-14 05:53:27.000 257 33469.49 541.12 2286.67 32.24 2014-09-14 05:53:28.000 257 33469.43 541.12 2286.63 32.24 2014-09-14 05:53:29.000 257 33469.42 541.09 2286.61 32.24 2014-09-14 05:53:30.000 257 33469.49 541.11 2286.53 32.24 2014-09-14 05:53:31.000 257 33469.42 541.15 2286.57 32.24 2014-09-14 05:53:32.000 257 33469.47 541.09 2286.55 32.24 2014-09-14 05:53:33.000 257 33469.39 541.13 2286.49 32.24 2014-09-14 05:53:34.000 257 33469.39 541.08 2286.54 32.24 2014-09-14 05:53:35.000 257 33469.45 541.04 2286.60 32.24 2014-09-14 05:53:36.000 257 33469.51 541.05 2286.55 32.24 2014-09-14 05:53:37.000 257 33469.58 541.08 2286.51 32.24 2014-09-14 05:53:38.000 257 33469.48 541.10 2286.52 32.24 2014-09-14 05:53:39.000 257 33469.52 541.05 2286.52 32.24 2014-09-14 05:53:40.000 257 33469.50 541.04 2286.55 32.24 2014-09-14 05:53:41.000 257 33469.53 541.03 2286.58 32.24 2014-09-14 05:53:42.000 257 33469.58 541.04 2286.49 32.24 2014-09-14 05:53:43.000 257 33469.60 541.04 2286.55 32.24 2014-09-14 05:53:44.000 257 33469.64 541.03 2286.62 32.24 2014-09-14 05:53:45.000 257 33469.54 541.05 2286.52 32.24 2014-09-14 05:53:46.000 257 33469.58 541.04 2286.54 32.24 2014-09-14 05:53:47.000 257 33469.61 541.10 2286.52 32.24 2014-09-14 05:53:48.000 257 33469.63 541.10 2286.50 32.24 2014-09-14 05:53:49.000 257 33469.78 541.11 2286.56 32.24 2014-09-14 05:53:50.000 257 33469.58 541.06 2286.55 32.24 2014-09-14 05:53:51.000 257 33469.76 541.12 2286.51 32.24 2014-09-14 05:53:52.000 257 33469.68 541.11 2286.55 32.24 2014-09-14 05:53:53.000 257 33469.65 541.13 2286.52 32.24 2014-09-14 05:53:54.000 257 33469.71 541.13 2286.45 32.24 2014-09-14 05:53:54.000 257 33469.61 541.11 2286.53 32.24 2014-09-14 05:53:56.000 257 33469.76 541.11 2286.43 32.24 2014-09-14 05:53:57.000 257 33469.64 541.17 2286.50 32.24 2014-09-14 05:53:58.000 257 33469.72 541.15 2286.51 32.24 2014-09-14 05:53:59.000 257 33469.71 541.18 2286.50 32.24 2014-09-14 05:54:00.000 257 33469.64 541.20 2286.55 32.24 2014-09-14 05:54:01.000 257 33469.80 541.22 2286.45 32.24 2014-09-14 05:54:02.000 257 33469.72 541.25 2286.54 32.24 2014-09-14 05:54:03.000 257 33469.77 541.24 2286.55 32.24 2014-09-14 05:54:04.000 257 33469.68 541.22 2286.43 32.24 2014-09-14 05:54:05.000 257 33469.76 541.25 2286.55 32.24 2014-09-14 05:54:06.000 257 33469.71 541.27 2286.47 32.24 2014-09-14 05:54:07.000 257 33469.82 541.23 2286.52 32.24 2014-09-14 05:54:07.000 257 33469.70 541.30 2286.47 32.24 2014-09-14 05:54:09.000 257 33469.73 541.29 2286.47 32.24 2014-09-14 05:54:10.000 257 33469.68 541.28 2286.50 32.24 2014-09-14 05:54:11.000 257 33469.68 541.28 2286.55 32.24 2014-09-14 05:54:12.000 257 33469.76 541.30 2286.50 32.24 2014-09-14 05:54:13.000 257 33469.66 541.26 2286.63 32.24 2014-09-14 05:54:14.000 257 33469.74 541.30 2286.57 32.24 2014-09-14 05:54:15.000 257 33469.68 541.31 2286.50 32.24 2014-09-14 05:54:16.000 257 33469.65 541.30 2286.54 32.24 2014-09-14 05:54:17.000 257 33469.54 541.27 2286.49 32.24 2014-09-14 05:54:18.000 257 33469.64 541.29 2286.51 32.24 2014-09-14 05:54:19.000 257 33469.67 541.30 2286.47 32.24 2014-09-14 05:54:20.000 257 33469.57 541.25 2286.47 32.24 2014-09-14 05:54:21.000 257 33469.67 541.30 2286.56 32.24 2014-09-14 05:54:22.000 257 33469.61 541.26 2286.55 32.24 2014-09-14 05:54:23.000 257 33469.59 541.28 2286.51 32.24 2014-09-14 05:54:24.000 257 33469.65 541.27 2286.57 32.24 2014-09-14 05:54:25.000 257 33469.73 541.27 2286.49 32.24 2014-09-14 05:54:26.000 257 33469.58 541.33 2286.52 32.24 2014-09-14 05:54:27.000 257 33469.71 541.28 2286.59 32.24 2014-09-14 05:54:28.000 257 33469.58 541.29 2286.52 32.24 2014-09-14 05:54:29.000 257 33469.69 541.27 2286.55 32.24 2014-09-14 05:54:30.000 257 33469.61 541.27 2286.52 32.24 2014-09-14 05:54:31.000 257 33469.66 541.28 2286.55 32.24 2014-09-14 05:54:32.000 257 33469.65 541.30 2286.57 32.24 2014-09-14 05:54:33.000 257 33469.69 541.29 2286.52 32.24 2014-09-14 05:54:34.000 257 33469.62 541.31 2286.52 32.24 2014-09-14 05:54:35.000 257 33469.65 541.31 2286.59 32.24 2014-09-14 05:54:36.000 257 33469.65 541.28 2286.59 32.24 2014-09-14 05:54:37.000 257 33469.71 541.33 2286.58 32.24 2014-09-14 05:54:38.000 257 33469.58 541.34 2286.57 32.24 2014-09-14 05:54:39.000 257 33469.66 541.30 2286.61 32.24 2014-09-14 05:54:40.000 257 33469.66 541.30 2286.63 32.24 2014-09-14 05:54:41.000 257 33469.58 541.30 2286.61 32.24 2014-09-14 05:54:42.000 257 33469.65 541.31 2286.60 32.24 2014-09-14 05:54:43.000 257 33469.53 541.36 2286.68 32.24 2014-09-14 05:54:44.000 257 33469.66 541.34 2286.68 32.24 2014-09-14 05:54:45.000 257 33469.63 541.29 2286.58 32.24 2014-09-14 05:54:46.000 257 33469.64 541.31 2286.59 32.24 2014-09-14 05:54:47.000 257 33469.68 541.32 2286.62 32.24 2014-09-14 05:54:48.000 257 33469.70 541.30 2286.67 32.24 2014-09-14 05:54:48.000 257 33469.68 541.33 2286.57 32.24 2014-09-14 05:54:50.000 257 33469.65 541.34 2286.71 32.24 2014-09-14 05:54:51.000 257 33469.65 541.32 2286.58 32.24 2014-09-14 05:54:52.000 257 33469.63 541.33 2286.55 32.24 2014-09-14 05:54:53.000 257 33469.67 541.36 2286.68 32.24 2014-09-14 05:54:54.000 257 33469.60 541.34 2286.79 32.24 2014-09-14 05:54:55.000 257 33469.65 541.37 2286.64 32.24 2014-09-14 05:54:56.000 257 33469.65 541.36 2286.61 32.24 2014-09-14 05:54:57.000 257 33469.64 541.34 2286.64 32.24 2014-09-14 05:54:58.000 257 33469.70 541.30 2286.64 32.24 2014-09-14 05:54:59.000 257 33469.72 541.33 2286.74 32.24 2014-09-14 05:55:00.000 257 33469.68 541.36 2286.70 32.24 2014-09-14 05:55:01.000 257 33469.76 541.35 2286.68 32.24 2014-09-14 05:55:01.000 257 33469.68 541.32 2286.75 32.24 2014-09-14 05:55:03.000 257 33469.61 541.33 2286.63 32.24 2014-09-14 05:55:04.000 257 33469.62 541.33 2286.66 32.24 2014-09-14 05:55:05.000 257 33469.71 541.37 2286.74 32.24 2014-09-14 05:55:06.000 257 33469.83 541.32 2286.68 32.24 2014-09-14 05:55:07.000 257 33469.70 541.35 2286.69 32.24 2014-09-14 05:55:08.000 257 33469.74 541.32 2286.69 32.24 2014-09-14 05:55:09.000 257 33469.77 541.35 2286.76 32.24 2014-09-14 05:55:10.000 257 33469.74 541.31 2286.74 32.24 2014-09-14 05:55:11.000 257 33469.71 541.36 2286.77 32.24 2014-09-14 05:55:12.000 257 33469.81 541.33 2286.67 32.24 2014-09-14 05:55:13.000 257 33469.63 541.34 2286.73 32.24 2014-09-14 05:55:14.000 257 33469.70 541.34 2286.66 32.24 2014-09-14 05:55:15.000 257 33469.75 541.35 2286.64 32.24 2014-09-14 05:55:16.000 257 33469.68 541.34 2286.66 32.24 2014-09-14 05:55:17.000 257 33469.78 541.34 2286.62 32.24 2014-09-14 05:55:18.000 257 33469.78 541.35 2286.70 32.24 2014-09-14 05:55:19.000 257 33469.85 541.38 2286.63 32.24 2014-09-14 05:55:20.000 257 33469.66 541.34 2286.63 32.24 2014-09-14 05:55:21.000 257 33469.77 541.37 2286.64 32.24 2014-09-14 05:55:22.000 257 33469.75 541.36 2286.63 32.24 2014-09-14 05:55:23.000 257 33469.67 541.36 2286.75 32.24 2014-09-14 05:55:24.000 257 33469.71 541.37 2286.68 32.24 2014-09-14 05:55:25.000 257 33469.69 541.35 2286.67 32.24 2014-09-14 05:55:26.000 257 33469.70 541.41 2286.69 32.24 2014-09-14 05:55:27.000 257 33469.70 541.41 2286.75 32.24 2014-09-14 05:55:28.000 257 33469.75 541.35 2286.78 32.24 2014-09-14 05:55:29.000 257 33469.68 541.38 2286.73 32.24 2014-09-14 05:55:30.000 257 33469.70 541.39 2286.74 32.24 2014-09-14 05:55:31.000 257 33469.80 541.38 2286.66 32.24 2014-09-14 05:55:32.000 257 33469.75 541.43 2286.74 32.24 2014-09-14 05:55:33.000 257 33469.63 541.38 2286.62 32.24 2014-09-14 05:55:34.000 257 33469.57 541.37 2286.73 32.24 2014-09-14 05:55:35.000 257 33469.70 541.39 2286.75 32.24 2014-09-14 05:55:36.000 257 33469.63 541.43 2286.71 32.24 2014-09-14 05:55:37.000 257 33469.73 541.39 2286.65 32.24 2014-09-14 05:55:38.000 257 33469.57 541.39 2286.79 32.24 2014-09-14 05:55:39.000 257 33469.68 541.38 2286.74 32.24 2014-09-14 05:55:40.000 257 33469.64 541.38 2286.76 32.24 2014-09-14 05:55:41.000 257 33469.56 541.42 2286.68 32.24 2014-09-14 05:55:42.000 257 33469.60 541.40 2286.74 32.24 2014-09-14 05:55:42.000 257 33469.70 541.41 2286.67 32.24 2014-09-14 05:55:44.000 257 33469.61 541.41 2286.82 32.24 2014-09-14 05:55:45.000 257 33469.62 541.38 2286.80 32.24 2014-09-14 05:55:46.000 257 33469.57 541.37 2286.79 32.24 2014-09-14 05:55:47.000 257 33469.59 541.40 2286.70 32.24 2014-09-14 05:55:48.000 257 33469.55 541.43 2286.80 32.24 2014-09-14 05:55:49.000 257 33469.52 541.42 2286.85 32.24 2014-09-14 05:55:50.000 257 33469.49 541.36 2286.82 32.24 2014-09-14 05:55:51.000 257 33469.59 541.39 2286.80 32.24 2014-09-14 05:55:52.000 257 33469.52 541.37 2286.83 32.24 2014-09-14 05:55:53.000 257 33469.52 541.41 2286.76 32.24 2014-09-14 05:55:54.000 257 33469.49 541.40 2286.84 32.24 2014-09-14 05:55:55.000 257 33469.48 541.37 2286.84 32.24 2014-09-14 05:55:55.000 257 33469.44 541.39 2286.82 32.24 2014-09-14 05:55:57.000 257 33469.55 541.39 2286.89 32.24 2014-09-14 05:55:58.000 257 33469.48 541.41 2286.89 32.24 2014-09-14 05:55:59.000 257 33469.40 541.39 2286.90 32.24 2014-09-14 05:56:00.000 257 33469.45 541.39 2286.83 32.24 2014-09-14 05:56:01.000 257 33469.45 541.40 2286.91 32.24 2014-09-14 05:56:02.000 257 33469.36 541.37 2286.91 32.24 2014-09-14 05:56:03.000 257 33469.33 541.38 2286.71 32.24 2014-09-14 05:56:04.000 257 33469.38 541.36 2286.77 32.24 2014-09-14 05:56:05.000 257 33469.39 541.41 2286.93 32.24 2014-09-14 05:56:06.000 257 33469.40 541.35 2286.86 32.24 2014-09-14 05:56:07.000 257 33469.36 541.35 2286.85 32.24 2014-09-14 05:56:08.000 257 33469.32 541.40 2286.85 32.24 2014-09-14 05:56:09.000 257 33469.30 541.34 2286.92 32.24 2014-09-14 05:56:10.000 257 33469.38 541.33 2286.91 32.24 2014-09-14 05:56:11.000 257 33469.36 541.37 2286.97 32.24 2014-09-14 05:56:12.000 257 33469.43 541.30 2286.88 32.24 2014-09-14 05:56:13.000 257 33469.33 541.34 2286.83 32.24 2014-09-14 05:56:14.000 257 33469.35 541.32 2286.88 32.24 2014-09-14 05:56:15.000 257 33469.29 541.35 2286.90 32.24 2014-09-14 05:56:16.000 257 33469.33 541.34 2286.86 32.24 2014-09-14 05:56:17.000 257 33469.30 541.30 2286.91 32.24 2014-09-14 05:56:18.000 257 33469.27 541.30 2286.91 32.24 2014-09-14 05:56:19.000 257 33469.30 541.28 2286.99 32.24 2014-09-14 05:56:20.000 257 33469.27 541.30 2286.98 32.24 2014-09-14 05:56:21.000 257 33469.24 541.30 2286.87 32.24 2014-09-14 05:56:22.000 257 33469.30 541.30 2286.89 32.24 2014-09-14 05:56:23.000 257 33469.30 541.36 2286.96 32.24 2014-09-14 05:56:24.000 257 33469.36 541.30 2286.97 32.24 2014-09-14 05:56:25.000 257 33469.21 541.30 2286.94 32.24 2014-09-14 05:56:26.000 257 33469.36 541.32 2287.04 32.24 2014-09-14 05:56:27.000 257 33469.26 541.30 2286.94 32.24 2014-09-14 05:56:28.000 257 33469.33 541.31 2286.92 32.24 2014-09-14 05:56:29.000 257 33469.34 541.30 2286.90 32.24 2014-09-14 05:56:30.000 257 33469.29 541.29 2286.96 32.24 2014-09-14 05:56:31.000 257 33469.29 541.29 2287.00 32.24 2014-09-14 05:56:32.000 257 33469.30 541.28 2286.98 32.24 2014-09-14 05:56:33.000 257 33469.37 541.30 2286.98 32.24 2014-09-14 05:56:34.000 257 33469.34 541.30 2287.03 32.24 2014-09-14 05:56:35.000 257 33469.34 541.29 2287.00 32.24 2014-09-14 05:56:36.000 257 33469.42 541.29 2287.01 32.24 2014-09-14 05:56:36.000 257 33469.33 541.32 2286.99 32.24 2014-09-14 05:56:38.000 257 33469.33 541.26 2287.05 32.24 2014-09-14 05:56:39.000 257 33469.43 541.28 2286.95 32.24 2014-09-14 05:56:40.000 257 33469.32 541.30 2286.97 32.24 2014-09-14 05:56:41.000 257 33469.35 541.28 2286.98 32.24 2014-09-14 05:56:42.000 257 33469.40 541.30 2286.96 32.24 2014-09-14 05:56:43.000 257 33469.29 541.29 2287.07 32.24 2014-09-14 05:56:44.000 257 33469.32 541.26 2287.01 32.24 2014-09-14 05:56:45.000 257 33469.31 541.27 2286.91 32.24 2014-09-14 05:56:46.000 257 33469.32 541.33 2286.97 32.24 2014-09-14 05:56:47.000 257 33469.27 541.30 2287.01 32.24 2014-09-14 05:56:48.000 257 33469.35 541.25 2287.01 32.24 2014-09-14 05:56:49.000 257 33469.40 541.30 2286.97 32.24 2014-09-14 05:56:49.000 257 33469.33 541.28 2287.03 32.24 2014-09-14 05:56:51.000 257 33469.36 541.24 2287.09 32.24 2014-09-14 05:56:52.000 257 33469.38 541.25 2287.05 32.24 2014-09-14 05:56:53.000 257 33469.32 541.27 2287.03 32.24 2014-09-14 05:56:54.000 257 33469.33 541.24 2287.06 32.24 2014-09-14 05:56:55.000 257 33469.39 541.27 2287.08 32.24 2014-09-14 05:56:56.000 257 33469.38 541.27 2286.98 32.24 2014-09-14 05:56:57.000 257 33469.33 541.25 2287.01 32.24 2014-09-14 05:56:58.000 257 33469.33 541.23 2287.10 32.24 2014-09-14 05:56:59.000 257 33469.40 541.26 2287.03 32.24 2014-09-14 05:57:00.000 257 33469.38 541.22 2287.07 32.24 2014-09-14 05:57:01.000 257 33469.28 541.24 2287.02 32.24 2014-09-14 05:57:02.000 257 33469.42 541.29 2286.98 32.24 2014-09-14 05:57:03.000 257 33469.42 541.29 2287.00 32.24 2014-09-14 05:57:04.000 257 33469.29 541.30 2286.99 32.24 2014-09-14 05:57:05.000 257 33469.39 541.26 2287.07 32.24 2014-09-14 05:57:06.000 257 33469.42 541.25 2287.07 32.24 2014-09-14 05:57:07.000 257 33469.27 541.26 2287.05 32.24 2014-09-14 05:57:08.000 257 33469.48 541.24 2286.99 32.24 2014-09-14 05:57:09.000 257 33469.32 541.27 2287.05 32.24 2014-09-14 05:57:10.000 257 33469.32 541.27 2287.08 32.24 2014-09-14 05:57:11.000 257 33469.40 541.25 2287.07 32.24 2014-09-14 05:57:12.000 257 33469.36 541.24 2287.03 32.24 2014-09-14 05:57:13.000 257 33469.30 541.26 2287.05 32.24 2014-09-14 05:57:14.000 257 33469.43 541.26 2287.08 32.24 2014-09-14 05:57:15.000 257 33469.31 541.25 2287.14 32.24 2014-09-14 05:57:16.000 257 33469.32 541.23 2287.07 32.24 2014-09-14 05:57:17.000 257 33469.36 541.27 2286.99 32.24 2014-09-14 05:57:18.000 257 33469.48 541.26 2287.05 32.24 2014-09-14 05:57:19.000 257 33469.43 541.24 2287.06 32.24 2014-09-14 05:57:20.000 257 33469.43 541.25 2287.01 32.24 2014-09-14 05:57:21.000 257 33469.37 541.25 2287.08 32.24 2014-09-14 05:57:22.000 257 33469.40 541.29 2287.03 32.24 2014-09-14 05:57:23.000 257 33469.33 541.26 2287.05 32.24 2014-09-14 05:57:24.000 257 33469.33 541.24 2287.06 32.24 2014-09-14 05:57:25.000 257 33469.26 541.27 2287.12 32.24 2014-09-14 05:57:26.000 257 33469.44 541.33 2287.08 32.24 2014-09-14 05:57:27.000 257 33469.34 541.29 2287.07 32.24 2014-09-14 05:57:28.000 257 33469.28 541.26 2287.04 32.24 2014-09-14 05:57:29.000 257 33469.32 541.26 2287.05 32.24 2014-09-14 05:57:30.000 257 33469.39 541.32 2287.11 32.24 2014-09-14 05:57:30.000 257 33469.33 541.27 2287.10 32.24 2014-09-14 05:57:32.000 257 33469.39 541.32 2287.08 32.24 2014-09-14 05:57:33.000 257 33469.35 541.29 2287.11 32.24 2014-09-14 05:57:34.000 257 33469.30 541.33 2287.14 32.24 2014-09-14 05:57:35.000 257 33469.33 541.33 2287.08 32.24 2014-09-14 05:57:36.000 257 33469.32 541.26 2287.12 32.24 2014-09-14 05:57:37.000 257 33469.34 541.32 2287.08 32.24 2014-09-14 05:57:38.000 257 33469.32 541.29 2287.20 32.24 2014-09-14 05:57:39.000 257 33469.34 541.31 2287.23 32.24 2014-09-14 05:57:40.000 257 33469.26 541.31 2287.21 32.24 2014-09-14 05:57:41.000 257 33469.32 541.36 2287.10 32.24 2014-09-14 05:57:42.000 257 33469.40 541.34 2287.18 32.24 2014-09-14 05:57:43.000 257 33469.24 541.33 2287.13 32.24 2014-09-14 05:57:43.000 257 33469.26 541.31 2287.15 32.24 2014-09-14 05:57:45.000 257 33469.21 541.36 2287.13 32.24 2014-09-14 05:57:46.000 257 33469.23 541.32 2287.11 32.24 2014-09-14 05:57:47.000 257 33469.25 541.32 2287.14 32.24 2014-09-14 05:57:48.000 257 33469.29 541.34 2287.22 32.24 2014-09-14 05:57:49.000 257 33469.18 541.35 2287.17 32.24 2014-09-14 05:57:50.000 257 33469.22 541.36 2287.19 32.24 2014-09-14 05:57:51.000 257 33469.28 541.34 2287.18 32.23 2014-09-14 05:57:52.000 257 33469.19 541.34 2287.16 32.23 2014-09-14 05:57:53.000 257 33469.18 541.40 2287.11 32.24 2014-09-14 05:57:54.000 257 33469.12 541.37 2287.22 32.24 2014-09-14 05:57:55.000 257 33469.06 541.37 2287.27 32.23 2014-09-14 05:57:56.000 257 33469.18 541.36 2287.14 32.23 2014-09-14 05:57:57.000 257 33469.14 541.39 2287.23 32.23 2014-09-14 05:57:58.000 257 33469.23 541.38 2287.22 32.23 2014-09-14 05:57:59.000 257 33469.12 541.35 2287.18 32.23 2014-09-14 05:58:00.000 257 33469.23 541.36 2287.19 32.23 2014-09-14 05:58:01.000 257 33469.12 541.39 2287.18 32.23 2014-09-14 05:58:02.000 257 33469.14 541.38 2287.26 32.23 2014-09-14 05:58:03.000 257 33469.11 541.38 2287.23 32.24 2014-09-14 05:58:04.000 257 33469.15 541.35 2287.26 32.23 2014-09-14 05:58:05.000 257 33469.08 541.41 2287.23 32.24 2014-09-14 05:58:06.000 257 33469.08 541.42 2287.24 32.24 2014-09-14 05:58:07.000 257 33469.01 541.40 2287.30 32.23 2014-09-14 05:58:08.000 257 33469.12 541.39 2287.29 32.24 2014-09-14 05:58:09.000 257 33469.04 541.37 2287.27 32.23 2014-09-14 05:58:10.000 257 33469.04 541.37 2287.27 32.24 2014-09-14 05:58:11.000 257 33469.01 541.39 2287.34 32.23 2014-09-14 05:58:12.000 257 33469.04 541.41 2287.32 32.23 2014-09-14 05:58:13.000 257 33468.98 541.41 2287.25 32.23 2014-09-14 05:58:14.000 257 33469.00 541.42 2287.36 32.23 2014-09-14 05:58:15.000 257 33469.05 541.43 2287.34 32.23 2014-09-14 05:58:16.000 257 33469.01 541.41 2287.32 32.24 2014-09-14 05:58:17.000 257 33469.02 541.35 2287.32 32.24 2014-09-14 05:58:18.000 257 33469.01 541.39 2287.43 32.24 2014-09-14 05:58:19.000 257 33469.05 541.39 2287.34 32.23 2014-09-14 05:58:20.000 257 33469.01 541.36 2287.29 32.23 2014-09-14 05:58:21.000 257 33469.02 541.39 2287.38 32.23 2014-09-14 05:58:22.000 257 33468.98 541.36 2287.36 32.23 2014-09-14 05:58:23.000 257 33468.99 541.39 2287.28 32.23 2014-09-14 05:58:24.000 257 33469.00 541.40 2287.45 32.23 2014-09-14 05:58:24.000 257 33468.96 541.37 2287.37 32.23 2014-09-14 05:58:26.000 257 33468.99 541.34 2287.38 32.23 2014-09-14 05:58:27.000 257 33468.99 541.34 2287.39 32.23 2014-09-14 05:58:28.000 257 33468.92 541.35 2287.41 32.23 2014-09-14 05:58:29.000 257 33469.01 541.35 2287.44 32.23 2014-09-14 05:58:30.000 257 33468.96 541.33 2287.35 32.24 2014-09-14 05:58:31.000 257 33469.01 541.39 2287.42 32.24 2014-09-14 05:58:32.000 257 33468.92 541.35 2287.37 32.23 2014-09-14 05:58:33.000 257 33468.98 541.34 2287.41 32.23 2014-09-14 05:58:34.000 257 33469.03 541.30 2287.47 32.23 2014-09-14 05:58:35.000 257 33469.05 541.36 2287.41 32.23 2014-09-14 05:58:36.000 257 33469.06 541.33 2287.48 32.24 2014-09-14 05:58:37.000 257 33468.99 541.32 2287.41 32.24 2014-09-14 05:58:37.000 257 33468.94 541.35 2287.39 32.24 2014-09-14 05:58:39.000 257 33468.94 541.30 2287.48 32.24 2014-09-14 05:58:40.000 257 33468.95 541.32 2287.48 32.24 2014-09-14 05:58:41.000 257 33468.96 541.35 2287.55 32.24 2014-09-14 05:58:42.000 257 33469.04 541.33 2287.38 32.24 2014-09-14 05:58:43.000 257 33468.88 541.29 2287.51 32.24 2014-09-14 05:58:44.000 257 33468.98 541.26 2287.50 32.24 2014-09-14 05:58:45.000 257 33468.96 541.30 2287.43 32.24 2014-09-14 05:58:46.000 257 33468.93 541.30 2287.42 32.24 2014-09-14 05:58:47.000 257 33469.03 541.31 2287.45 32.24 2014-09-14 05:58:48.000 257 33468.97 541.30 2287.47 32.24 2014-09-14 05:58:49.000 257 33469.01 541.30 2287.44 32.24 2014-09-14 05:58:50.000 257 33468.97 541.28 2287.46 32.24 2014-09-14 05:58:51.000 257 33468.99 541.30 2287.44 32.24 2014-09-14 05:58:52.000 257 33469.00 541.28 2287.45 32.24 2014-09-14 05:58:53.000 257 33469.00 541.34 2287.51 32.24 2014-09-14 05:58:54.000 257 33468.92 541.31 2287.48 32.24 2014-09-14 05:58:55.000 257 33469.01 541.30 2287.52 32.24 2014-09-14 05:58:56.000 257 33468.98 541.34 2287.48 32.24 2014-09-14 05:58:57.000 257 33469.10 541.31 2287.55 32.24 2014-09-14 05:58:58.000 257 33468.98 541.34 2287.52 32.24 2014-09-14 05:58:59.000 257 33469.05 541.35 2287.51 32.24 2014-09-14 05:59:00.000 257 33469.07 541.36 2287.54 32.24 2014-09-14 05:59:01.000 257 33469.06 541.30 2287.48 32.24 2014-09-14 05:59:02.000 257 33469.08 541.35 2287.56 32.24 2014-09-14 05:59:03.000 257 33469.07 541.30 2287.50 32.24 2014-09-14 05:59:04.000 257 33469.05 541.32 2287.53 32.24 2014-09-14 05:59:05.000 257 33469.07 541.34 2287.54 32.24 2014-09-14 05:59:06.000 257 33469.14 541.34 2287.52 32.24 2014-09-14 05:59:07.000 257 33469.10 541.35 2287.45 32.24 2014-09-14 05:59:08.000 257 33469.08 541.36 2287.53 32.24 2014-09-14 05:59:09.000 257 33469.08 541.36 2287.55 32.24 2014-09-14 05:59:10.000 257 33469.15 541.33 2287.55 32.24 2014-09-14 05:59:11.000 257 33469.12 541.37 2287.58 32.24 2014-09-14 05:59:12.000 257 33469.13 541.33 2287.47 32.24 2014-09-14 05:59:13.000 257 33469.11 541.34 2287.38 32.24 2014-09-14 05:59:14.000 257 33469.04 541.39 2287.49 32.24 2014-09-14 05:59:15.000 257 33469.22 541.32 2287.53 32.24 2014-09-14 05:59:16.000 257 33469.10 541.31 2287.48 32.24 2014-09-14 05:59:17.000 257 33469.15 541.37 2287.46 32.24 2014-09-14 05:59:18.000 257 33469.17 541.39 2287.47 32.24 2014-09-14 05:59:18.000 257 33469.07 541.39 2287.45 32.24 2014-09-14 05:59:20.000 257 33469.31 541.34 2287.47 32.24 2014-09-14 05:59:21.000 257 33469.09 541.42 2287.61 32.24 2014-09-14 05:59:22.000 257 33469.17 541.40 2287.60 32.24 2014-09-14 05:59:23.000 257 33469.14 541.36 2287.57 32.24 2014-09-14 05:59:24.000 257 33469.15 541.37 2287.50 32.24 2014-09-14 05:59:25.000 257 33469.20 541.41 2287.49 32.24 2014-09-14 05:59:26.000 257 33469.04 541.42 2287.54 32.24 2014-09-14 05:59:27.000 257 33469.11 541.36 2287.59 32.24 2014-09-14 05:59:28.000 257 33469.03 541.37 2287.56 32.24 2014-09-14 05:59:29.000 257 33469.05 541.39 2287.59 32.24 2014-09-14 05:59:30.000 257 33469.16 541.42 2287.50 32.24 2014-09-14 05:59:31.000 257 33469.07 541.39 2287.54 32.24 2014-09-14 05:59:31.000 257 33469.11 541.38 2287.55 32.24 2014-09-14 05:59:33.000 257 33469.12 541.44 2287.62 32.24 2014-09-14 05:59:34.000 257 33469.12 541.42 2287.61 32.24 2014-09-14 05:59:35.000 257 33469.19 541.37 2287.60 32.24 2014-09-14 05:59:36.000 257 33469.17 541.42 2287.52 32.24 2014-09-14 05:59:37.000 257 33469.11 541.42 2287.55 32.24 2014-09-14 05:59:38.000 257 33469.10 541.42 2287.55 32.24 2014-09-14 05:59:39.000 257 33469.17 541.42 2287.56 32.24 2014-09-14 05:59:40.000 257 33469.05 541.40 2287.60 32.24 2014-09-14 05:59:41.000 257 33469.15 541.39 2287.53 32.24 2014-09-14 05:59:42.000 257 33469.16 541.44 2287.55 32.24 2014-09-14 05:59:43.000 257 33469.10 541.46 2287.61 32.24 2014-09-14 05:59:44.000 257 33469.05 541.45 2287.60 32.24 2014-09-14 05:59:45.000 257 33469.11 541.42 2287.65 32.24 2014-09-14 05:59:46.000 257 33469.08 541.38 2287.63 32.24 2014-09-14 05:59:47.000 257 33469.12 541.42 2287.55 32.24 2014-09-14 05:59:48.000 257 33469.12 541.45 2287.61 32.24 2014-09-14 05:59:49.000 257 33469.14 541.41 2287.59 32.24 2014-09-14 05:59:50.000 257 33469.10 541.43 2287.67 32.24 2014-09-14 05:59:51.000 257 33469.09 541.39 2287.66 32.24 2014-09-14 05:59:52.000 257 33469.07 541.40 2287.61 32.24 2014-09-14 05:59:53.000 257 33469.14 541.43 2287.68 32.24 2014-09-14 05:59:54.000 257 33469.07 541.40 2287.64 32.24 2014-09-14 05:59:55.000 257 33469.04 541.43 2287.60 32.24 2014-09-14 05:59:56.000 257 33469.11 541.46 2287.55 32.24 2014-09-14 05:59:57.000 257 33469.05 541.44 2287.69 32.24 2014-09-14 05:59:58.000 257 33469.05 541.40 2287.65 32.24 2014-09-14 05:59:59.000 257 33469.17 541.43 2287.61 32.24 2014-09-14 06:00:00.000 257 33469.07 541.45 2287.62 32.24 2014-09-14 06:00:01.000 257 33469.12 541.40 2287.61 32.24 2014-09-14 06:00:02.000 257 33469.07 541.42 2287.69 32.24 2014-09-14 06:00:03.000 257 33469.18 541.42 2287.67 32.24 2014-09-14 06:00:04.000 257 33469.08 541.46 2287.66 32.24 2014-09-14 06:00:05.000 257 33469.08 541.44 2287.69 32.24 2014-09-14 06:00:06.000 257 33469.07 541.41 2287.72 32.24 2014-09-14 06:00:07.000 257 33469.04 541.45 2287.63 32.24 2014-09-14 06:00:08.000 257 33469.16 541.42 2287.68 32.24 2014-09-14 06:00:09.000 257 33469.14 541.47 2287.67 32.24 2014-09-14 06:00:10.000 257 33469.12 541.45 2287.73 32.24 2014-09-14 06:00:11.000 257 33469.13 541.42 2287.68 32.24 2014-09-14 06:00:12.000 257 33469.05 541.43 2287.72 32.24 2014-09-14 06:00:12.000 257 33469.04 541.47 2287.73 32.24 2014-09-14 06:00:14.000 257 33469.15 541.46 2287.70 32.24 2014-09-14 06:00:15.000 257 33469.09 541.43 2287.72 32.24 2014-09-14 06:00:16.000 257 33469.07 541.45 2287.72 32.24 2014-09-14 06:00:17.000 257 33469.08 541.43 2287.68 32.24 2014-09-14 06:00:18.000 257 33469.02 541.46 2287.70 32.24 2014-09-14 06:00:19.000 257 33469.12 541.48 2287.64 32.24 2014-09-14 06:00:20.000 257 33469.08 541.47 2287.75 32.24 2014-09-14 06:00:21.000 257 33469.02 541.44 2287.76 32.24 2014-09-14 06:00:22.000 257 33469.04 541.41 2287.76 32.24 2014-09-14 06:00:23.000 257 33469.08 541.40 2287.78 32.24 2014-09-14 06:00:24.000 257 33469.01 541.47 2287.72 32.24 2014-09-14 06:00:25.000 257 33469.10 541.44 2287.75 32.24 2014-09-14 06:00:25.000 257 33468.96 541.48 2287.76 32.24 2014-09-14 06:00:27.000 257 33469.03 541.45 2287.79 32.24 2014-09-14 06:00:28.000 257 33468.92 541.44 2287.80 32.24 2014-09-14 06:00:29.000 257 33468.99 541.43 2287.76 32.24 2014-09-14 06:00:30.000 257 33468.90 541.42 2287.72 32.24 2014-09-14 06:00:31.000 257 33468.99 541.48 2287.78 32.24 2014-09-14 06:00:32.000 257 33468.88 541.47 2287.85 32.24 2014-09-14 06:00:33.000 257 33469.02 541.45 2287.77 32.24 2014-09-14 06:00:34.000 257 33468.95 541.46 2287.79 32.24 2014-09-14 06:00:35.000 257 33468.93 541.45 2287.88 32.24 2014-09-14 06:00:36.000 257 33468.88 541.45 2287.82 32.24 2014-09-14 06:00:37.000 257 33468.94 541.43 2287.83 32.24 2014-09-14 06:00:38.000 257 33468.80 541.48 2287.76 32.24 2014-09-14 06:00:39.000 257 33468.88 541.46 2287.85 32.24 2014-09-14 06:00:40.000 257 33468.86 541.45 2287.84 32.24 2014-09-14 06:00:41.000 257 33468.90 541.45 2287.87 32.24 2014-09-14 06:00:42.000 257 33468.78 541.47 2287.86 32.24 2014-09-14 06:00:43.000 257 33468.88 541.48 2287.87 32.24 2014-09-14 06:00:44.000 257 33468.92 541.46 2287.88 32.24 2014-09-14 06:00:45.000 257 33468.82 541.49 2287.95 32.24 2014-09-14 06:00:46.000 257 33468.84 541.43 2287.89 32.24 2014-09-14 06:00:47.000 257 33468.82 541.48 2287.94 32.24 2014-09-14 06:00:48.000 257 33468.82 541.45 2287.91 32.24 2014-09-14 06:00:49.000 257 33468.74 541.47 2287.95 32.24 2014-09-14 06:00:50.000 257 33468.90 541.48 2287.98 32.24 2014-09-14 06:00:51.000 257 33468.84 541.47 2288.01 32.24 2014-09-14 06:00:52.000 257 33468.77 541.43 2287.95 32.24 2014-09-14 06:00:53.000 257 33468.78 541.48 2288.00 32.24 2014-09-14 06:00:54.000 257 33468.98 541.48 2287.95 32.24 2014-09-14 06:00:55.000 257 33468.84 541.45 2288.01 32.24 2014-09-14 06:00:56.000 257 33468.76 541.46 2288.00 32.24 2014-09-14 06:00:57.000 257 33468.81 541.49 2287.98 32.24 2014-09-14 06:00:58.000 257 33468.73 541.47 2287.97 32.24 2014-09-14 06:00:59.000 257 33468.81 541.47 2287.91 32.24 2014-09-14 06:01:00.000 257 33468.86 541.46 2288.06 32.24 2014-09-14 06:01:01.000 257 33468.79 541.46 2287.95 32.24 2014-09-14 06:01:02.000 257 33468.82 541.46 2287.98 32.23 2014-09-14 06:01:03.000 257 33468.70 541.46 2287.97 32.24 2014-09-14 06:01:04.000 257 33468.73 541.44 2287.95 32.24 2014-09-14 06:01:05.000 257 33468.80 541.49 2288.05 32.24 2014-09-14 06:01:06.000 257 33468.70 541.45 2287.89 32.23 2014-09-14 06:01:06.000 257 33468.75 541.49 2287.98 32.23 2014-09-14 06:01:08.000 257 33468.70 541.46 2288.00 32.23 2014-09-14 06:01:09.000 257 33468.71 541.45 2288.07 32.23 2014-09-14 06:01:10.000 257 33468.75 541.43 2288.01 32.24 2014-09-14 06:01:11.000 257 33468.79 541.47 2288.01 32.23 2014-09-14 06:01:12.000 257 33468.77 541.45 2288.04 32.23 2014-09-14 06:01:13.000 257 33468.67 541.45 2288.10 32.23 2014-09-14 06:01:14.000 257 33468.73 541.46 2288.04 32.23 2014-09-14 06:01:15.000 257 33468.77 541.46 2288.06 32.24 2014-09-14 06:01:16.000 257 33468.64 541.47 2288.14 32.23 2014-09-14 06:01:17.000 257 33468.78 541.54 2288.11 32.23 2014-09-14 06:01:18.000 257 33468.71 541.45 2288.10 32.23 2014-09-14 06:01:19.000 257 33468.70 541.44 2288.07 32.23 2014-09-14 06:01:19.000 257 33468.75 541.45 2288.12 32.23 2014-09-14 06:01:21.000 257 33468.67 541.46 2288.10 32.23 2014-09-14 06:01:22.000 257 33468.64 541.47 2288.10 32.24 2014-09-14 06:01:23.000 257 33468.74 541.45 2288.13 32.23 2014-09-14 06:01:24.000 257 33468.63 541.44 2288.07 32.23 2014-09-14 06:01:25.000 257 33468.56 541.44 2288.03 32.23 2014-09-14 06:01:26.000 257 33468.71 541.48 2288.08 32.24 2014-09-14 06:01:27.000 257 33468.75 541.48 2288.16 32.23 2014-09-14 06:01:28.000 257 33468.79 541.47 2288.10 32.23 2014-09-14 06:01:29.000 257 33468.73 541.47 2288.10 32.23 2014-09-14 06:01:30.000 257 33468.68 541.47 2288.10 32.23 2014-09-14 06:01:31.000 257 33468.49 541.49 2288.07 32.23 2014-09-14 06:01:32.000 257 33468.68 541.46 2288.17 32.23 2014-09-14 06:01:33.000 257 33468.66 541.51 2288.12 32.23 2014-09-14 06:01:34.000 257 33468.64 541.50 2288.19 32.23 2014-09-14 06:01:35.000 257 33468.58 541.47 2288.16 32.23 2014-09-14 06:01:36.000 257 33468.62 541.48 2288.13 32.23 2014-09-14 06:01:37.000 257 33468.52 541.51 2288.16 32.23 2014-09-14 06:01:38.000 257 33468.68 541.51 2288.18 32.23 2014-09-14 06:01:39.000 257 33468.68 541.53 2288.26 32.23 2014-09-14 06:01:40.000 257 33468.55 541.51 2288.29 32.23 2014-09-14 06:01:41.000 257 33468.64 541.46 2288.24 32.23 2014-09-14 06:01:42.000 257 33468.54 541.49 2288.23 32.23 2014-09-14 06:01:43.000 257 33468.58 541.50 2288.19 32.23 2014-09-14 06:01:44.000 257 33468.52 541.48 2288.16 32.23 2014-09-14 06:01:45.000 257 33468.58 541.49 2288.26 32.23 2014-09-14 06:01:46.000 257 33468.58 541.48 2288.28 32.23 2014-09-14 06:01:47.000 257 33468.57 541.52 2288.32 32.23 2014-09-14 06:01:48.000 257 33468.49 541.51 2288.18 32.23 2014-09-14 06:01:49.000 257 33468.58 541.50 2288.26 32.23 2014-09-14 06:01:50.000 257 33468.68 541.48 2288.28 32.23 2014-09-14 06:01:51.000 257 33468.49 541.50 2288.21 32.23 2014-09-14 06:01:52.000 257 33468.58 541.48 2288.19 32.23 2014-09-14 06:01:53.000 257 33468.54 541.50 2288.22 32.23 2014-09-14 06:01:54.000 257 33468.48 541.47 2288.30 32.23 2014-09-14 06:01:55.000 257 33468.55 541.47 2288.29 32.23 2014-09-14 06:01:56.000 257 33468.59 541.48 2288.18 32.23 2014-09-14 06:01:57.000 257 33468.58 541.49 2288.30 32.23 2014-09-14 06:01:58.000 257 33468.55 541.47 2288.32 32.23 2014-09-14 06:01:59.000 257 33468.61 541.50 2288.30 32.23 2014-09-14 06:02:00.000 257 33468.57 541.45 2288.30 32.23 2014-09-14 06:02:00.000 257 33468.44 541.50 2288.34 32.23 2014-09-14 06:02:02.000 257 33468.54 541.50 2288.28 32.23 2014-09-14 06:02:03.000 257 33468.50 541.50 2288.32 32.24 2014-09-14 06:02:04.000 257 33468.49 541.43 2288.25 32.23 2014-09-14 06:02:05.000 257 33468.44 541.50 2288.29 32.24 2014-09-14 06:02:06.000 257 33468.48 541.49 2288.35 32.23 2014-09-14 06:02:07.000 257 33468.41 541.46 2288.24 32.24 2014-09-14 06:02:08.000 257 33468.45 541.47 2288.38 32.23 2014-09-14 06:02:09.000 257 33468.43 541.52 2288.32 32.23 2014-09-14 06:02:10.000 257 33468.40 541.49 2288.29 32.23 2014-09-14 06:02:11.000 257 33468.39 541.50 2288.26 32.23 2014-09-14 06:02:12.000 257 33468.42 541.47 2288.33 32.23 2014-09-14 06:02:13.000 257 33468.37 541.47 2288.32 32.23 2014-09-14 06:02:13.000 257 33468.48 541.49 2288.40 32.23 2014-09-14 06:02:15.000 257 33468.48 541.47 2288.29 32.23 2014-09-14 06:02:16.000 257 33468.52 541.50 2288.34 32.23 2014-09-14 06:02:17.000 257 33468.52 541.47 2288.36 32.23 2014-09-14 06:02:18.000 257 33468.49 541.48 2288.35 32.24 2014-09-14 06:02:19.000 257 33468.40 541.51 2288.38 32.23 2014-09-14 06:02:20.000 257 33468.41 541.51 2288.35 32.23 2014-09-14 06:02:21.000 257 33468.46 541.50 2288.43 32.23 2014-09-14 06:02:22.000 257 33468.43 541.51 2288.46 32.23 2014-09-14 06:02:23.000 257 33468.47 541.49 2288.41 32.23 2014-09-14 06:02:24.000 257 33468.56 541.53 2288.47 32.23 2014-09-14 06:02:25.000 257 33468.46 541.52 2288.41 32.24 2014-09-14 06:02:26.000 257 33468.46 541.50 2288.38 32.23 2014-09-14 06:02:27.000 257 33468.43 541.52 2288.47 32.23 2014-09-14 06:02:28.000 257 33468.39 541.51 2288.46 32.23 2014-09-14 06:02:29.000 257 33468.47 541.49 2288.45 32.23 2014-09-14 06:02:30.000 257 33468.46 541.52 2288.41 32.23 2014-09-14 06:02:31.000 257 33468.47 541.53 2288.49 32.23 2014-09-14 06:02:32.000 257 33468.42 541.55 2288.43 32.23 2014-09-14 06:02:33.000 257 33468.37 541.54 2288.32 32.23 2014-09-14 06:02:34.000 257 33468.50 541.53 2288.40 32.23 2014-09-14 06:02:35.000 257 33468.43 541.53 2288.43 32.23 2014-09-14 06:02:36.000 257 33468.49 541.57 2288.44 32.23 2014-09-14 06:02:37.000 257 33468.44 541.55 2288.47 32.24 2014-09-14 06:02:38.000 257 33468.43 541.56 2288.47 32.23 2014-09-14 06:02:39.000 257 33468.39 541.53 2288.50 32.23 2014-09-14 06:02:40.000 257 33468.45 541.56 2288.56 32.24 2014-09-14 06:02:41.000 257 33468.42 541.56 2288.59 32.24 2014-09-14 06:02:42.000 257 33468.42 541.57 2288.51 32.23 2014-09-14 06:02:43.000 257 33468.46 541.59 2288.48 32.23 2014-09-14 06:02:44.000 257 33468.44 541.51 2288.43 32.23 2014-09-14 06:02:45.000 257 33468.42 541.57 2288.52 32.24 2014-09-14 06:02:46.000 257 33468.44 541.56 2288.51 32.24 2014-09-14 06:02:47.000 257 33468.47 541.56 2288.49 32.24 2014-09-14 06:02:48.000 257 33468.45 541.58 2288.49 32.24 2014-09-14 06:02:49.000 257 33468.45 541.58 2288.53 32.24 2014-09-14 06:02:50.000 257 33468.49 541.59 2288.47 32.24 2014-09-14 06:02:51.000 257 33468.50 541.56 2288.54 32.24 2014-09-14 06:02:52.000 257 33468.44 541.59 2288.54 32.24 2014-09-14 06:02:53.000 257 33468.43 541.60 2288.56 32.24 2014-09-14 06:02:54.000 257 33468.50 541.58 2288.52 32.24 2014-09-14 06:02:54.000 257 33468.49 541.60 2288.51 32.24 2014-09-14 06:02:56.000 257 33468.42 541.55 2288.56 32.24 2014-09-14 06:02:57.000 257 33468.37 541.59 2288.51 32.24 2014-09-14 06:02:58.000 257 33468.44 541.59 2288.50 32.24 2014-09-14 06:02:59.000 257 33468.42 541.62 2288.47 32.24 2014-09-14 06:03:00.000 257 33468.54 541.61 2288.54 32.24 2014-09-14 06:03:01.000 257 33468.55 541.63 2288.49 32.24 2014-09-14 06:03:02.000 257 33468.54 541.60 2288.55 32.24 2014-09-14 06:03:03.000 257 33468.39 541.62 2288.51 32.24 2014-09-14 06:03:04.000 257 33468.53 541.65 2288.55 32.24 2014-09-14 06:03:05.000 257 33468.52 541.62 2288.53 32.24 2014-09-14 06:03:06.000 257 33468.54 541.57 2288.58 32.24 2014-09-14 06:03:07.000 257 33468.46 541.61 2288.55 32.24 2014-09-14 06:03:07.000 257 33468.46 541.60 2288.49 32.24 2014-09-14 06:03:09.000 257 33468.42 541.59 2288.53 32.24 2014-09-14 06:03:10.000 257 33468.65 541.62 2288.50 32.23 2014-09-14 06:03:11.000 257 33468.56 541.61 2288.54 32.24 2014-09-14 06:03:12.000 257 33468.49 541.62 2288.55 32.24 2014-09-14 06:03:13.000 257 33468.49 541.65 2288.60 32.24 2014-09-14 06:03:14.000 257 33468.40 541.63 2288.56 32.23 2014-09-14 06:03:15.000 257 33468.46 541.64 2288.57 32.24 2014-09-14 06:03:16.000 257 33468.53 541.62 2288.60 32.24 2014-09-14 06:03:17.000 257 33468.44 541.64 2288.63 32.24 2014-09-14 06:03:18.000 257 33468.49 541.64 2288.51 32.24 2014-09-14 06:03:19.000 257 33468.53 541.69 2288.59 32.24 2014-09-14 06:03:20.000 257 33468.47 541.66 2288.61 32.23 2014-09-14 06:03:21.000 257 33468.57 541.67 2288.59 32.24 2014-09-14 06:03:22.000 257 33468.44 541.67 2288.59 32.24 2014-09-14 06:03:23.000 257 33468.44 541.67 2288.55 32.24 2014-09-14 06:03:24.000 257 33468.57 541.71 2288.59 32.24 2014-09-14 06:03:25.000 257 33468.49 541.68 2288.56 32.24 2014-09-14 06:03:26.000 257 33468.49 541.68 2288.63 32.24 2014-09-14 06:03:27.000 257 33468.38 541.66 2288.63 32.24 2014-09-14 06:03:28.000 257 33468.51 541.72 2288.54 32.24 2014-09-14 06:03:29.000 257 33468.41 541.66 2288.58 32.24 2014-09-14 06:03:30.000 257 33468.50 541.67 2288.63 32.24 2014-09-14 06:03:31.000 257 33468.52 541.70 2288.69 32.24 2014-09-14 06:03:32.000 257 33468.49 541.70 2288.74 32.24 2014-09-14 06:03:33.000 257 33468.53 541.73 2288.66 32.24 2014-09-14 06:03:34.000 257 33468.50 541.73 2288.56 32.24 2014-09-14 06:03:35.000 257 33468.48 541.75 2288.60 32.24 2014-09-14 06:03:36.000 257 33468.53 541.71 2288.66 32.24 2014-09-14 06:03:37.000 257 33468.50 541.68 2288.71 32.24 2014-09-14 06:03:38.000 257 33468.58 541.73 2288.75 32.24 2014-09-14 06:03:39.000 257 33468.51 541.73 2288.59 32.24 2014-09-14 06:03:40.000 257 33468.54 541.72 2288.69 32.24 2014-09-14 06:03:41.000 257 33468.45 541.70 2288.60 32.24 2014-09-14 06:03:42.000 257 33468.51 541.72 2288.63 32.24 2014-09-14 06:03:43.000 257 33468.54 541.70 2288.71 32.24 2014-09-14 06:03:44.000 257 33468.49 541.68 2288.65 32.24 2014-09-14 06:03:45.000 257 33468.54 541.71 2288.55 32.24 2014-09-14 06:03:46.000 257 33468.41 541.72 2288.76 32.24 2014-09-14 06:03:47.000 257 33468.53 541.72 2288.65 32.24 2014-09-14 06:03:48.000 257 33468.54 541.71 2288.68 32.23 2014-09-14 06:03:48.000 257 33468.43 541.70 2288.69 32.23 2014-09-14 06:03:50.000 257 33468.55 541.71 2288.67 32.24 2014-09-14 06:03:51.000 257 33468.51 541.76 2288.72 32.24 2014-09-14 06:03:52.000 257 33468.38 541.75 2288.65 32.24 2014-09-14 06:03:53.000 257 33468.50 541.71 2288.66 32.24 2014-09-14 06:03:54.000 257 33468.44 541.72 2288.75 32.24 2014-09-14 06:03:55.000 257 33468.48 541.71 2288.70 32.24 2014-09-14 06:03:56.000 257 33468.41 541.77 2288.68 32.24 2014-09-14 06:03:57.000 257 33468.51 541.76 2288.66 32.24 2014-09-14 06:03:58.000 257 33468.49 541.78 2288.67 32.24 2014-09-14 06:03:59.000 257 33468.49 541.76 2288.65 32.24 2014-09-14 06:04:00.000 257 33468.45 541.73 2288.73 32.24 2014-09-14 06:04:01.000 257 33468.50 541.76 2288.75 32.24 2014-09-14 06:04:01.000 257 33468.35 541.74 2288.74 32.24 2014-09-14 06:04:03.000 257 33468.39 541.73 2288.79 32.24 2014-09-14 06:04:04.000 257 33468.50 541.80 2288.74 32.24 2014-09-14 06:04:05.000 257 33468.47 541.74 2288.75 32.24 2014-09-14 06:04:06.000 257 33468.47 541.78 2288.75 32.24 2014-09-14 06:04:07.000 257 33468.50 541.70 2288.76 32.24 2014-09-14 06:04:08.000 257 33468.55 541.75 2288.81 32.24 2014-09-14 06:04:09.000 257 33468.42 541.75 2288.73 32.24 2014-09-14 06:04:10.000 257 33468.42 541.76 2288.71 32.24 2014-09-14 06:04:11.000 257 33468.36 541.75 2288.73 32.24 2014-09-14 06:04:12.000 257 33468.41 541.75 2288.77 32.24 2014-09-14 06:04:13.000 257 33468.39 541.76 2288.79 32.24 2014-09-14 06:04:14.000 257 33468.44 541.78 2288.76 32.24 2014-09-14 06:04:15.000 257 33468.36 541.77 2288.87 32.24 2014-09-14 06:04:16.000 257 33468.31 541.79 2288.80 32.24 2014-09-14 06:04:17.000 257 33468.42 541.80 2288.80 32.24 2014-09-14 06:04:18.000 257 33468.46 541.75 2288.84 32.24 2014-09-14 06:04:19.000 257 33468.46 541.80 2288.83 32.24 2014-09-14 06:04:20.000 257 33468.37 541.78 2288.79 32.24 2014-09-14 06:04:21.000 257 33468.40 541.79 2288.83 32.24 2014-09-14 06:04:22.000 257 33468.43 541.82 2288.85 32.24 2014-09-14 06:04:23.000 257 33468.31 541.81 2288.80 32.24 2014-09-14 06:04:24.000 257 33468.36 541.79 2288.79 32.24 2014-09-14 06:04:25.000 257 33468.37 541.78 2288.81 32.24 2014-09-14 06:04:26.000 257 33468.44 541.82 2288.81 32.24 2014-09-14 06:04:27.000 257 33468.38 541.80 2288.72 32.24 2014-09-14 06:04:28.000 257 33468.41 541.83 2288.90 32.24 2014-09-14 06:04:29.000 257 33468.42 541.85 2288.92 32.24 2014-09-14 06:04:30.000 257 33468.39 541.79 2288.81 32.24 2014-09-14 06:04:31.000 257 33468.34 541.78 2288.85 32.24 2014-09-14 06:04:32.000 257 33468.40 541.82 2288.84 32.24 2014-09-14 06:04:33.000 257 33468.31 541.83 2288.90 32.24 2014-09-14 06:04:34.000 257 33468.39 541.84 2288.88 32.24 2014-09-14 06:04:35.000 257 33468.39 541.82 2288.86 32.24 2014-09-14 06:04:36.000 257 33468.33 541.85 2288.88 32.24 2014-09-14 06:04:37.000 257 33468.37 541.84 2288.80 32.24 2014-09-14 06:04:38.000 257 33468.40 541.84 2288.91 32.24 2014-09-14 06:04:39.000 257 33468.40 541.84 2288.90 32.24 2014-09-14 06:04:40.000 257 33468.46 541.83 2288.84 32.24 2014-09-14 06:04:41.000 257 33468.42 541.82 2288.91 32.24 2014-09-14 06:04:42.000 257 33468.42 541.83 2288.88 32.23 2014-09-14 06:04:42.000 257 33468.40 541.85 2288.84 32.23 2014-09-14 06:04:44.000 257 33468.34 541.85 2288.93 32.24 2014-09-14 06:04:45.000 257 33468.39 541.84 2288.93 32.24 2014-09-14 06:04:46.000 257 33468.36 541.83 2288.94 32.24 2014-09-14 06:04:47.000 257 33468.37 541.84 2288.92 32.24 2014-09-14 06:04:48.000 257 33468.46 541.88 2288.90 32.24 2014-09-14 06:04:49.000 257 33468.39 541.88 2288.75 32.24 2014-09-14 06:04:50.000 257 33468.35 541.85 2288.93 32.24 2014-09-14 06:04:51.000 257 33468.42 541.87 2288.99 32.24 2014-09-14 06:04:52.000 257 33468.39 541.84 2288.87 32.24 2014-09-14 06:04:53.000 257 33468.41 541.84 2288.90 32.23 2014-09-14 06:04:54.000 257 33468.37 541.88 2288.84 32.23 2014-09-14 06:04:55.000 257 33468.37 541.87 2289.03 32.24 2014-09-14 06:04:55.000 257 33468.34 541.91 2289.01 32.23 2014-09-14 06:04:57.000 257 33468.43 541.92 2288.94 32.23 2014-09-14 06:04:58.000 257 33468.29 541.92 2288.96 32.23 2014-09-14 06:04:59.000 257 33468.30 541.91 2288.88 32.23 2014-09-14 06:05:00.000 257 33468.34 541.90 2288.94 32.23 2014-09-14 06:05:01.000 257 33468.37 541.92 2288.96 32.23 2014-09-14 06:05:02.000 257 33468.34 541.95 2289.02 32.23 2014-09-14 06:05:03.000 257 33468.39 541.91 2288.96 32.23 2014-09-14 06:05:04.000 257 33468.27 541.91 2288.98 32.23 2014-09-14 06:05:05.000 257 33468.34 541.90 2288.99 32.23 2014-09-14 06:05:06.000 257 33468.36 541.90 2288.99 32.23 2014-09-14 06:05:07.000 257 33468.43 541.91 2288.93 32.23 2014-09-14 06:05:08.000 257 33468.39 541.92 2288.99 32.23 2014-09-14 06:05:09.000 257 33468.34 541.93 2289.03 32.24 2014-09-14 06:05:10.000 257 33468.30 541.90 2288.98 32.23 2014-09-14 06:05:11.000 257 33468.31 541.91 2288.98 32.23 2014-09-14 06:05:12.000 257 33468.25 541.93 2288.97 32.23 2014-09-14 06:05:13.000 257 33468.34 541.96 2289.03 32.23 2014-09-14 06:05:14.000 257 33468.23 541.96 2288.96 32.23 2014-09-14 06:05:15.000 257 33468.25 541.96 2289.00 32.23 2014-09-14 06:05:16.000 257 33468.33 541.96 2288.99 32.23 2014-09-14 06:05:17.000 257 33468.30 541.96 2288.95 32.23 2014-09-14 06:05:18.000 257 33468.31 541.95 2289.03 32.23 2014-09-14 06:05:19.000 257 33468.28 541.96 2289.01 32.23 2014-09-14 06:05:20.000 257 33468.24 541.98 2289.02 32.23 2014-09-14 06:05:21.000 257 33468.32 541.98 2289.06 32.23 2014-09-14 06:05:22.000 257 33468.23 542.00 2289.04 32.23 2014-09-14 06:05:23.000 257 33468.19 541.96 2288.96 32.23 2014-09-14 06:05:24.000 257 33468.29 541.98 2289.07 32.23 2014-09-14 06:05:25.000 257 33468.15 542.00 2289.11 32.23 2014-09-14 06:05:26.000 257 33468.23 542.00 2289.05 32.23 2014-09-14 06:05:27.000 257 33468.20 542.00 2289.07 32.23 2014-09-14 06:05:28.000 257 33468.10 541.94 2289.12 32.23 2014-09-14 06:05:29.000 257 33468.21 541.95 2289.14 32.23 2014-09-14 06:05:30.000 257 33468.25 541.99 2289.12 32.23 2014-09-14 06:05:31.000 257 33468.20 542.03 2289.01 32.23 2014-09-14 06:05:32.000 257 33468.12 541.99 2289.09 32.23 2014-09-14 06:05:33.000 257 33468.00 541.96 2289.12 32.23 2014-09-14 06:05:34.000 257 33468.22 542.00 2289.15 32.23 2014-09-14 06:05:35.000 257 33468.14 542.01 2289.12 32.23 2014-09-14 06:05:36.000 257 33468.18 541.98 2289.07 32.23 2014-09-14 06:05:36.000 257 33468.14 542.00 2289.07 32.23 2014-09-14 06:05:38.000 257 33468.27 542.03 2289.19 32.23 2014-09-14 06:05:39.000 257 33468.08 542.00 2289.12 32.23 2014-09-14 06:05:40.000 257 33468.09 542.00 2289.11 32.23 2014-09-14 06:05:41.000 257 33468.12 541.96 2289.16 32.23 2014-09-14 06:05:42.000 257 33468.13 541.99 2289.12 32.23 2014-09-14 06:05:43.000 257 33468.03 542.00 2289.22 32.23 2014-09-14 06:05:44.000 257 33467.96 542.00 2289.12 32.23 2014-09-14 06:05:45.000 257 33468.05 541.97 2289.12 32.23 2014-09-14 06:05:46.000 257 33467.98 541.97 2289.12 32.23 2014-09-14 06:05:47.000 257 33468.02 541.97 2289.07 32.23 2014-09-14 06:05:48.000 257 33467.97 541.98 2289.14 32.23 2014-09-14 06:05:49.000 257 33468.02 542.00 2289.14 32.23 2014-09-14 06:05:49.000 257 33468.06 541.98 2289.09 32.23 2014-09-14 06:05:51.000 257 33467.97 541.97 2289.23 32.23 2014-09-14 06:05:52.000 257 33467.97 542.01 2289.18 32.23 2014-09-14 06:05:53.000 257 33467.98 542.00 2289.18 32.23 2014-09-14 06:05:54.000 257 33467.98 541.99 2289.23 32.23 2014-09-14 06:05:55.000 257 33467.96 541.95 2289.15 32.23 2014-09-14 06:05:56.000 257 33467.97 541.99 2289.27 32.23 2014-09-14 06:05:57.000 257 33468.00 542.00 2289.19 32.23 2014-09-14 06:05:58.000 257 33468.01 542.01 2289.20 32.23 2014-09-14 06:05:59.000 257 33467.88 542.01 2289.18 32.23 2014-09-14 06:06:00.000 257 33467.92 541.97 2289.19 32.23 2014-09-14 06:06:01.000 257 33467.89 541.99 2289.22 32.23 2014-09-14 06:06:02.000 257 33467.87 541.98 2289.27 32.23 2014-09-14 06:06:03.000 257 33467.89 542.00 2289.25 32.23 2014-09-14 06:06:04.000 257 33467.91 541.98 2289.21 32.23 2014-09-14 06:06:05.000 257 33467.96 541.96 2289.24 32.23 2014-09-14 06:06:06.000 257 33467.83 541.95 2289.29 32.23 2014-09-14 06:06:07.000 257 33467.85 541.97 2289.32 32.23 2014-09-14 06:06:08.000 257 33467.81 541.95 2289.32 32.23 2014-09-14 06:06:09.000 257 33467.76 541.94 2289.34 32.23 2014-09-14 06:06:10.000 257 33467.87 542.03 2289.28 32.23 2014-09-14 06:06:11.000 257 33467.86 542.00 2289.24 32.23 2014-09-14 06:06:12.000 257 33467.81 541.98 2289.23 32.23 2014-09-14 06:06:13.000 257 33467.78 541.98 2289.24 32.23 2014-09-14 06:06:14.000 257 33467.85 541.99 2289.27 32.23 2014-09-14 06:06:15.000 257 33467.88 541.98 2289.27 32.23 2014-09-14 06:06:16.000 257 33467.83 542.02 2289.33 32.23 2014-09-14 06:06:17.000 257 33467.80 542.01 2289.31 32.23 2014-09-14 06:06:18.000 257 33467.74 541.97 2289.28 32.23 2014-09-14 06:06:19.000 257 33467.77 541.99 2289.28 32.23 2014-09-14 06:06:20.000 257 33467.69 541.99 2289.30 32.23 2014-09-14 06:06:21.000 257 33467.62 541.98 2289.40 32.23 2014-09-14 06:06:22.000 257 33467.75 542.00 2289.40 32.23 2014-09-14 06:06:23.000 257 33467.74 541.96 2289.41 32.23 2014-09-14 06:06:24.000 257 33467.71 542.01 2289.32 32.23 2014-09-14 06:06:25.000 257 33467.75 541.97 2289.34 32.23 2014-09-14 06:06:26.000 257 33467.69 541.95 2289.38 32.23 2014-09-14 06:06:27.000 257 33467.67 542.00 2289.36 32.23 2014-09-14 06:06:28.000 257 33467.80 541.99 2289.40 32.23 2014-09-14 06:06:29.000 257 33467.74 542.00 2289.38 32.23 2014-09-14 06:06:30.000 257 33467.78 542.03 2289.30 32.23 2014-09-14 06:06:30.000 257 33467.67 541.98 2289.34 32.23 2014-09-14 06:06:32.000 257 33467.74 541.97 2289.36 32.23 2014-09-14 06:06:33.000 257 33467.69 541.96 2289.45 32.23 2014-09-14 06:06:34.000 257 33467.75 541.95 2289.40 32.23 2014-09-14 06:06:35.000 257 33467.67 541.93 2289.34 32.23 2014-09-14 06:06:36.000 257 33467.75 541.95 2289.40 32.23 2014-09-14 06:06:37.000 257 33467.68 541.96 2289.44 32.23 2014-09-14 06:06:38.000 257 33467.72 541.99 2289.36 32.23 2014-09-14 06:06:39.000 257 33467.75 542.00 2289.47 32.23 2014-09-14 06:06:40.000 257 33467.70 541.97 2289.47 32.23 2014-09-14 06:06:41.000 257 33467.78 541.99 2289.47 32.23 2014-09-14 06:06:42.000 257 33467.64 541.97 2289.48 32.23 2014-09-14 06:06:43.000 257 33467.63 541.98 2289.45 32.23 2014-09-14 06:06:43.000 257 33467.77 541.95 2289.45 32.23 2014-09-14 06:06:45.000 257 33467.72 541.99 2289.39 32.23 2014-09-14 06:06:46.000 257 33467.65 541.96 2289.40 32.23 2014-09-14 06:06:47.000 257 33467.70 541.95 2289.45 32.23 2014-09-14 06:06:48.000 257 33467.72 542.01 2289.45 32.23 2014-09-14 06:06:49.000 257 33467.74 542.02 2289.44 32.23 2014-09-14 06:06:50.000 257 33467.69 541.97 2289.40 32.23 2014-09-14 06:06:51.000 257 33467.59 542.02 2289.40 32.23 2014-09-14 06:06:52.000 257 33467.67 542.04 2289.45 32.23 2014-09-14 06:06:53.000 257 33467.75 542.02 2289.40 32.23 2014-09-14 06:06:54.000 257 33467.72 541.98 2289.47 32.23 2014-09-14 06:06:55.000 257 33467.72 541.99 2289.49 32.23 2014-09-14 06:06:56.000 257 33467.77 542.02 2289.45 32.23 2014-09-14 06:06:57.000 257 33467.67 542.01 2289.49 32.23 2014-09-14 06:06:58.000 257 33467.67 542.06 2289.55 32.23 2014-09-14 06:06:59.000 257 33467.70 541.99 2289.55 32.23 2014-09-14 06:07:00.000 257 33467.64 542.03 2289.49 32.23 2014-09-14 06:07:01.000 257 33467.71 542.01 2289.41 32.23 2014-09-14 06:07:02.000 257 33467.71 542.00 2289.46 32.23 2014-09-14 06:07:03.000 257 33467.77 542.00 2289.56 32.23 2014-09-14 06:07:04.000 257 33467.62 541.99 2289.63 32.23 2014-09-14 06:07:05.000 257 33467.67 541.97 2289.62 32.23 2014-09-14 06:07:06.000 257 33467.65 542.05 2289.36 32.23 2014-09-14 06:07:07.000 257 33467.65 542.02 2289.44 32.23 2014-09-14 06:07:08.000 257 33467.64 541.99 2289.46 32.23 2014-09-14 06:07:09.000 257 33467.65 542.03 2289.48 32.23 2014-09-14 06:07:10.000 257 33467.58 542.06 2289.63 32.23 2014-09-14 06:07:11.000 257 33467.64 542.05 2289.56 32.23 2014-09-14 06:07:12.000 257 33467.59 542.06 2289.49 32.23 2014-09-14 06:07:13.000 257 33467.72 542.02 2289.56 32.23 2014-09-14 06:07:14.000 257 33467.56 542.01 2289.54 32.23 2014-09-14 06:07:15.000 257 33467.62 542.05 2289.53 32.23 2014-09-14 06:07:16.000 257 33467.54 542.07 2289.49 32.23 2014-09-14 06:07:17.000 257 33467.60 542.04 2289.47 32.23 2014-09-14 06:07:18.000 257 33467.59 542.07 2289.56 32.23 2014-09-14 06:07:19.000 257 33467.63 542.06 2289.51 32.23 2014-09-14 06:07:20.000 257 33467.57 542.08 2289.64 32.23 2014-09-14 06:07:21.000 257 33467.64 542.10 2289.55 32.23 2014-09-14 06:07:22.000 257 33467.59 542.08 2289.52 32.23 2014-09-14 06:07:23.000 257 33467.58 542.08 2289.56 32.23 2014-09-14 06:07:24.000 257 33467.56 542.10 2289.62 32.23 2014-09-14 06:07:24.000 257 33467.58 542.09 2289.60 32.23 2014-09-14 06:07:26.000 257 33467.57 542.09 2289.61 32.23 2014-09-14 06:07:27.000 257 33467.62 542.14 2289.56 32.23 2014-09-14 06:07:28.000 257 33467.56 542.09 2289.54 32.23 2014-09-14 06:07:29.000 257 33467.63 542.10 2289.55 32.23 2014-09-14 06:07:30.000 257 33467.62 542.12 2289.56 32.23 2014-09-14 06:07:31.000 257 33467.60 542.17 2289.51 32.23 2014-09-14 06:07:32.000 257 33467.63 542.17 2289.53 32.23 2014-09-14 06:07:33.000 257 33467.65 542.12 2289.64 32.23 2014-09-14 06:07:34.000 257 33467.57 542.14 2289.58 32.23 2014-09-14 06:07:35.000 257 33467.61 542.16 2289.60 32.23 2014-09-14 06:07:36.000 257 33467.66 542.14 2289.65 32.23 2014-09-14 06:07:37.000 257 33467.64 542.15 2289.55 32.23 2014-09-14 06:07:37.000 257 33467.68 542.20 2289.56 32.23 2014-09-14 06:07:39.000 257 33467.59 542.19 2289.67 32.23 2014-09-14 06:07:40.000 257 33467.66 542.21 2289.65 32.23 2014-09-14 06:07:41.000 257 33467.64 542.15 2289.64 32.23 2014-09-14 06:07:42.000 257 33467.62 542.21 2289.52 32.23 2014-09-14 06:07:43.000 257 33467.71 542.19 2289.73 32.23 2014-09-14 06:07:44.000 257 33467.62 542.19 2289.63 32.23 2014-09-14 06:07:45.000 257 33467.62 542.22 2289.65 32.23 2014-09-14 06:07:46.000 257 33467.65 542.24 2289.63 32.23 2014-09-14 06:07:47.000 257 33467.65 542.22 2289.66 32.23 2014-09-14 06:07:48.000 257 33467.68 542.21 2289.61 32.23 2014-09-14 06:07:49.000 257 33467.61 542.23 2289.66 32.23 2014-09-14 06:07:50.000 257 33467.66 542.22 2289.66 32.23 2014-09-14 06:07:51.000 257 33467.61 542.21 2289.65 32.23 2014-09-14 06:07:52.000 257 33467.64 542.28 2289.55 32.23 2014-09-14 06:07:53.000 257 33467.66 542.29 2289.62 32.23 2014-09-14 06:07:54.000 257 33467.64 542.27 2289.71 32.23 2014-09-14 06:07:55.000 257 33467.71 542.30 2289.61 32.23 2014-09-14 06:07:56.000 257 33467.65 542.25 2289.66 32.23 2014-09-14 06:07:57.000 257 33467.69 542.33 2289.62 32.23 2014-09-14 06:07:58.000 257 33467.74 542.32 2289.64 32.23 2014-09-14 06:07:59.000 257 33467.69 542.32 2289.64 32.23 2014-09-14 06:08:00.000 257 33467.73 542.32 2289.68 32.23 2014-09-14 06:08:01.000 257 33467.67 542.30 2289.59 32.23 2014-09-14 06:08:02.000 257 33467.54 542.29 2289.65 32.23 2014-09-14 06:08:03.000 257 33467.67 542.31 2289.65 32.23 2014-09-14 06:08:04.000 257 33467.72 542.33 2289.65 32.23 2014-09-14 06:08:05.000 257 33467.70 542.30 2289.64 32.23 2014-09-14 06:08:06.000 257 33467.67 542.32 2289.59 32.23 2014-09-14 06:08:07.000 257 33467.62 542.33 2289.63 32.23 2014-09-14 06:08:08.000 257 33467.60 542.33 2289.61 32.23 2014-09-14 06:08:09.000 257 33467.65 542.36 2289.67 32.23 2014-09-14 06:08:10.000 257 33467.68 542.31 2289.66 32.23 2014-09-14 06:08:11.000 257 33467.63 542.31 2289.64 32.23 2014-09-14 06:08:12.000 257 33467.68 542.37 2289.62 32.23 2014-09-14 06:08:13.000 257 33467.50 542.34 2289.72 32.23 2014-09-14 06:08:14.000 257 33467.71 542.37 2289.65 32.23 2014-09-14 06:08:15.000 257 33467.57 542.39 2289.76 32.23 2014-09-14 06:08:16.000 257 33467.73 542.34 2289.71 32.23 2014-09-14 06:08:17.000 257 33467.63 542.37 2289.76 32.23 2014-09-14 06:08:18.000 257 33467.64 542.37 2289.69 32.23 2014-09-14 06:08:18.000 257 33467.67 542.39 2289.72 32.23 2014-09-14 06:08:20.000 257 33467.57 542.42 2289.67 32.23 2014-09-14 06:08:21.000 257 33467.68 542.42 2289.74 32.23 2014-09-14 06:08:22.000 257 33467.64 542.38 2289.71 32.23 2014-09-14 06:08:23.000 257 33467.64 542.38 2289.74 32.23 2014-09-14 06:08:24.000 257 33467.58 542.39 2289.72 32.23 2014-09-14 06:08:25.000 257 33467.63 542.38 2289.78 32.23 2014-09-14 06:08:26.000 257 33467.61 542.38 2289.76 32.23 2014-09-14 06:08:27.000 257 33467.59 542.38 2289.77 32.23 2014-09-14 06:08:28.000 257 33467.66 542.41 2289.83 32.23 2014-09-14 06:08:29.000 257 33467.57 542.43 2289.84 32.23 2014-09-14 06:08:30.000 257 33467.60 542.44 2289.81 32.23 2014-09-14 06:08:31.000 257 33467.58 542.42 2289.73 32.23 2014-09-14 06:08:31.000 257 33467.57 542.46 2289.75 32.23 2014-09-14 06:08:33.000 257 33467.62 542.40 2289.74 32.23 2014-09-14 06:08:34.000 257 33467.66 542.40 2289.77 32.23 2014-09-14 06:08:35.000 257 33467.61 542.40 2289.73 32.23 2014-09-14 06:08:36.000 257 33467.69 542.44 2289.79 32.23 2014-09-14 06:08:37.000 257 33467.61 542.41 2289.76 32.23 2014-09-14 06:08:38.000 257 33467.62 542.44 2289.78 32.23 2014-09-14 06:08:39.000 257 33467.56 542.46 2289.83 32.23 2014-09-14 06:08:40.000 257 33467.55 542.47 2289.75 32.23 2014-09-14 06:08:41.000 257 33467.65 542.45 2289.71 32.23 2014-09-14 06:08:42.000 257 33467.62 542.46 2289.72 32.23 2014-09-14 06:08:43.000 257 33467.60 542.45 2289.74 32.23 2014-09-14 06:08:44.000 257 33467.59 542.48 2289.83 32.23 2014-09-14 06:08:45.000 257 33467.67 542.43 2289.84 32.24 2014-09-14 06:08:46.000 257 33467.56 542.51 2289.77 32.23 2014-09-14 06:08:47.000 257 33467.64 542.45 2289.74 32.23 2014-09-14 06:08:48.000 257 33467.61 542.45 2289.78 32.23 2014-09-14 06:08:49.000 257 33467.56 542.48 2289.76 32.24 2014-09-14 06:08:50.000 257 33467.62 542.49 2289.74 32.24 2014-09-14 06:08:51.000 257 33467.61 542.50 2289.79 32.23 2014-09-14 06:08:52.000 257 33467.57 542.49 2289.80 32.23 2014-09-14 06:08:53.000 257 33467.54 542.49 2289.86 32.24 2014-09-14 06:08:54.000 257 33467.69 542.56 2289.74 32.23 2014-09-14 06:08:55.000 257 33467.54 542.53 2289.74 32.23 2014-09-14 06:08:56.000 257 33467.53 542.50 2289.80 32.23 2014-09-14 06:08:57.000 257 33467.50 542.49 2289.86 32.23 2014-09-14 06:08:58.000 257 33467.53 542.54 2289.74 32.23 2014-09-14 06:08:59.000 257 33467.49 542.54 2289.70 32.23 2014-09-14 06:09:00.000 257 33467.59 542.55 2289.81 32.23 2014-09-14 06:09:01.000 257 33467.57 542.55 2289.81 32.23 2014-09-14 06:09:02.000 257 33467.41 542.52 2289.76 32.23 2014-09-14 06:09:03.000 257 33467.60 542.54 2289.85 32.23 2014-09-14 06:09:04.000 257 33467.41 542.52 2289.75 32.23 2014-09-14 06:09:05.000 257 33467.44 542.55 2289.77 32.23 2014-09-14 06:09:06.000 257 33467.46 542.54 2289.86 32.23 2014-09-14 06:09:07.000 257 33467.47 542.56 2289.83 32.23 2014-09-14 06:09:08.000 257 33467.46 542.57 2289.91 32.23 2014-09-14 06:09:09.000 257 33467.50 542.59 2289.83 32.23 2014-09-14 06:09:10.000 257 33467.44 542.60 2289.89 32.23 2014-09-14 06:09:11.000 257 33467.43 542.58 2289.85 32.23 2014-09-14 06:09:12.000 257 33467.48 542.58 2289.84 32.23 2014-09-14 06:09:12.000 257 33467.41 542.61 2289.97 32.23 2014-09-14 06:09:14.000 257 33467.36 542.60 2289.84 32.23 2014-09-14 06:09:15.000 257 33467.48 542.65 2289.93 32.23 2014-09-14 06:09:16.000 257 33467.47 542.61 2289.77 32.23 2014-09-14 06:09:17.000 257 33467.44 542.62 2289.82 32.23 2014-09-14 06:09:18.000 257 33467.46 542.63 2289.86 32.23 2014-09-14 06:09:19.000 257 33467.44 542.66 2289.83 32.23 2014-09-14 06:09:20.000 257 33467.47 542.66 2289.95 32.23 2014-09-14 06:09:21.000 257 33467.46 542.68 2289.92 32.23 2014-09-14 06:09:22.000 257 33467.51 542.66 2289.91 32.23 2014-09-14 06:09:23.000 257 33467.39 542.68 2289.90 32.23 2014-09-14 06:09:24.000 257 33467.50 542.69 2289.90 32.23 2014-09-14 06:09:25.000 257 33467.43 542.70 2289.91 32.23 2014-09-14 06:09:25.000 257 33467.48 542.68 2289.93 32.23 2014-09-14 06:09:27.000 257 33467.50 542.70 2289.91 32.23 2014-09-14 06:09:28.000 257 33467.41 542.65 2289.89 32.23 2014-09-14 06:09:29.000 257 33467.49 542.69 2289.86 32.23 2014-09-14 06:09:30.000 257 33467.45 542.69 2289.91 32.23 2014-09-14 06:09:31.000 257 33467.41 542.72 2289.92 32.23 2014-09-14 06:09:32.000 257 33467.45 542.68 2289.81 32.23 2014-09-14 06:09:33.000 257 33467.46 542.71 2289.95 32.23 2014-09-14 06:09:34.000 257 33467.45 542.71 2289.92 32.23 2014-09-14 06:09:35.000 257 33467.43 542.66 2289.91 32.23 2014-09-14 06:09:36.000 257 33467.46 542.70 2289.95 32.23 2014-09-14 06:09:37.000 257 33467.42 542.69 2289.86 32.23 2014-09-14 06:09:38.000 257 33467.49 542.69 2289.93 32.23 2014-09-14 06:09:39.000 257 33467.46 542.72 2289.97 32.23 2014-09-14 06:09:40.000 257 33467.47 542.76 2289.91 32.23 2014-09-14 06:09:41.000 257 33467.39 542.75 2289.87 32.23 2014-09-14 06:09:42.000 257 33467.32 542.73 2290.02 32.23 2014-09-14 06:09:43.000 257 33467.41 542.74 2289.98 32.23 2014-09-14 06:09:44.000 257 33467.50 542.74 2289.92 32.23 2014-09-14 06:09:45.000 257 33467.52 542.77 2289.97 32.23 2014-09-14 06:09:46.000 257 33467.39 542.77 2289.90 32.23 2014-09-14 06:09:47.000 257 33467.39 542.71 2289.93 32.23 2014-09-14 06:09:48.000 257 33467.43 542.73 2289.95 32.23 2014-09-14 06:09:49.000 257 33467.40 542.70 2290.00 32.23 2014-09-14 06:09:50.000 257 33467.53 542.68 2289.94 32.23 2014-09-14 06:09:51.000 257 33467.43 542.74 2289.93 32.23 2014-09-14 06:09:52.000 257 33467.59 542.75 2289.97 32.23 2014-09-14 06:09:53.000 257 33467.45 542.76 2290.00 32.23 2014-09-14 06:09:54.000 257 33467.53 542.78 2290.07 32.23 2014-09-14 06:09:55.000 257 33467.52 542.77 2289.98 32.23 2014-09-14 06:09:56.000 257 33467.61 542.73 2290.01 32.23 2014-09-14 06:09:57.000 257 33467.57 542.74 2289.93 32.23 2014-09-14 06:09:58.000 257 33467.67 542.76 2289.94 32.23 2014-09-14 06:09:59.000 257 33467.56 542.75 2289.94 32.23 2014-09-14 06:10:00.000 257 33467.61 542.79 2289.94 32.23 2014-09-14 06:10:01.000 257 33467.58 542.74 2289.97 32.23 2014-09-14 06:10:02.000 257 33467.57 542.80 2289.92 32.23 2014-09-14 06:10:03.000 257 33467.59 542.74 2289.94 32.23 2014-09-14 06:10:04.000 257 33467.51 542.79 2289.91 32.23 2014-09-14 06:10:05.000 257 33467.58 542.78 2289.86 32.23 2014-09-14 06:10:06.000 257 33467.60 542.80 2289.90 32.23 2014-09-14 06:10:06.000 257 33467.64 542.82 2289.99 32.23 2014-09-14 06:10:08.000 257 33467.62 542.81 2289.98 32.23 2014-09-14 06:10:09.000 257 33467.60 542.84 2289.88 32.23 2014-09-14 06:10:10.000 257 33467.66 542.84 2289.93 32.23 2014-09-14 06:10:11.000 257 33467.61 542.85 2289.86 32.23 2014-09-14 06:10:12.000 257 33467.59 542.84 2289.94 32.23 2014-09-14 06:10:13.000 257 33467.54 542.84 2289.96 32.23 2014-09-14 06:10:14.000 257 33467.45 542.83 2290.02 32.23 2014-09-14 06:10:15.000 257 33467.60 542.84 2290.01 32.23 2014-09-14 06:10:16.000 257 33467.53 542.85 2289.93 32.23 2014-09-14 06:10:17.000 257 33467.44 542.88 2289.99 32.23 2014-09-14 06:10:18.000 257 33467.47 542.89 2289.94 32.23 2014-09-14 06:10:19.000 257 33467.49 542.83 2289.95 32.23 2014-09-14 06:10:19.000 257 33467.51 542.83 2289.84 32.23 2014-09-14 06:10:21.000 257 33467.57 542.88 2289.95 32.23 2014-09-14 06:10:22.000 257 33467.54 542.86 2289.94 32.23 2014-09-14 06:10:23.000 257 33467.50 542.86 2289.91 32.23 2014-09-14 06:10:24.000 257 33467.44 542.88 2289.84 32.23 2014-09-14 06:10:25.000 257 33467.42 542.87 2289.94 32.23 2014-09-14 06:10:26.000 257 33467.37 542.90 2289.98 32.23 2014-09-14 06:10:27.000 257 33467.54 542.90 2289.89 32.23 2014-09-14 06:10:28.000 257 33467.31 542.86 2289.96 32.23 2014-09-14 06:10:29.000 257 33467.39 542.89 2289.99 32.23 2014-09-14 06:10:30.000 257 33467.39 542.84 2289.99 32.23 2014-09-14 06:10:31.000 257 33467.43 542.91 2289.97 32.23 2014-09-14 06:10:32.000 257 33467.43 542.87 2290.01 32.23 2014-09-14 06:10:33.000 257 33467.32 542.93 2289.95 32.23 2014-09-14 06:10:34.000 257 33467.40 542.93 2290.01 32.23 2014-09-14 06:10:35.000 257 33467.40 542.93 2290.02 32.23 2014-09-14 06:10:36.000 257 33467.32 543.00 2290.05 32.23 2014-09-14 06:10:37.000 257 33467.36 542.95 2290.08 32.23 2014-09-14 06:10:38.000 257 33467.33 542.97 2290.03 32.23 2014-09-14 06:10:39.000 257 33467.39 542.93 2290.11 32.23 2014-09-14 06:10:40.000 257 33467.19 542.95 2289.97 32.23 2014-09-14 06:10:41.000 257 33467.28 542.93 2289.97 32.23 2014-09-14 06:10:42.000 257 33467.27 542.92 2290.04 32.23 2014-09-14 06:10:43.000 257 33467.31 542.92 2290.01 32.23 2014-09-14 06:10:44.000 257 33467.29 542.96 2290.03 32.23 2014-09-14 06:10:45.000 257 33467.18 542.91 2290.06 32.23 2014-09-14 06:10:46.000 257 33467.20 542.93 2290.01 32.23 2014-09-14 06:10:47.000 257 33467.24 542.91 2290.03 32.23 2014-09-14 06:10:48.000 257 33467.19 542.91 2290.14 32.23 2014-09-14 06:10:49.000 257 33467.28 542.89 2290.12 32.23 2014-09-14 06:10:50.000 257 33467.29 542.93 2290.20 32.23 2014-09-14 06:10:51.000 257 33467.22 542.91 2290.14 32.23 2014-09-14 06:10:52.000 257 33467.24 542.90 2290.11 32.23 2014-09-14 06:10:53.000 257 33467.20 542.88 2290.12 32.23 2014-09-14 06:10:54.000 257 33467.23 542.86 2290.11 32.23 2014-09-14 06:10:55.000 257 33467.19 542.96 2290.10 32.23 2014-09-14 06:10:56.000 257 33467.12 542.86 2290.15 32.23 2014-09-14 06:10:57.000 257 33467.16 542.94 2290.08 32.23 2014-09-14 06:10:58.000 257 33467.22 542.87 2290.15 32.23 2014-09-14 06:10:59.000 257 33467.19 542.92 2290.16 32.23 2014-09-14 06:11:00.000 257 33467.10 542.92 2290.11 32.23 2014-09-14 06:11:00.000 257 33467.19 542.91 2290.11 32.23 2014-09-14 06:11:02.000 257 33467.16 542.90 2290.14 32.23 2014-09-14 06:11:03.000 257 33467.09 542.90 2290.14 32.23 2014-09-14 06:11:04.000 257 33467.19 542.90 2290.06 32.23 2014-09-14 06:11:05.000 257 33467.12 542.87 2290.12 32.23 2014-09-14 06:11:06.000 257 33467.16 542.88 2290.18 32.23 2014-09-14 06:11:07.000 257 33467.08 542.89 2290.19 32.23 2014-09-14 06:11:08.000 257 33467.07 542.87 2290.12 32.23 2014-09-14 06:11:09.000 257 33467.02 542.88 2290.28 32.23 2014-09-14 06:11:10.000 257 33467.04 542.92 2290.14 32.23 2014-09-14 06:11:11.000 257 33467.03 542.92 2290.16 32.23 2014-09-14 06:11:12.000 257 33467.05 542.94 2290.19 32.23 2014-09-14 06:11:13.000 257 33466.99 542.94 2290.15 32.23 2014-09-14 06:11:13.000 257 33466.93 542.89 2290.20 32.23 2014-09-14 06:11:15.000 257 33466.99 542.92 2290.20 32.23 2014-09-14 06:11:16.000 257 33466.87 542.87 2290.20 32.23 2014-09-14 06:11:17.000 257 33466.91 542.87 2290.24 32.23 2014-09-14 06:11:18.000 257 33466.96 542.93 2290.26 32.23 2014-09-14 06:11:19.000 257 33466.91 542.96 2290.23 32.23 2014-09-14 06:11:20.000 257 33466.84 542.96 2290.18 32.23 2014-09-14 06:11:21.000 257 33466.88 542.92 2290.19 32.23 2014-09-14 06:11:22.000 257 33466.89 542.92 2290.28 32.23 2014-09-14 06:11:23.000 257 33466.90 542.92 2290.18 32.23 2014-09-14 06:11:24.000 257 33466.85 542.90 2290.23 32.23 2014-09-14 06:11:25.000 257 33466.79 542.95 2290.33 32.23 2014-09-14 06:11:26.000 257 33466.69 542.90 2290.32 32.23 2014-09-14 06:11:27.000 257 33466.83 542.90 2290.21 32.23 2014-09-14 06:11:28.000 257 33466.76 542.94 2290.26 32.23 2014-09-14 06:11:29.000 257 33466.76 542.96 2290.24 32.23 2014-09-14 06:11:30.000 257 33466.75 542.95 2290.30 32.23 2014-09-14 06:11:31.000 257 33466.85 542.98 2290.29 32.23 2014-09-14 06:11:32.000 257 33466.70 542.93 2290.28 32.23 2014-09-14 06:11:33.000 257 33466.66 542.98 2290.32 32.23 2014-09-14 06:11:34.000 257 33466.84 542.98 2290.25 32.23 2014-09-14 06:11:35.000 257 33466.74 542.96 2290.28 32.23 2014-09-14 06:11:36.000 257 33466.61 543.00 2290.27 32.23 2014-09-14 06:11:37.000 257 33466.75 543.00 2290.39 32.23 2014-09-14 06:11:38.000 257 33466.84 543.03 2290.34 32.23 2014-09-14 06:11:39.000 257 33466.63 543.00 2290.28 32.23 2014-09-14 06:11:40.000 257 33466.74 542.98 2290.34 32.23 2014-09-14 06:11:41.000 257 33466.70 543.01 2290.42 32.23 2014-09-14 06:11:42.000 257 33466.82 543.05 2290.39 32.23 2014-09-14 06:11:43.000 257 33466.72 543.01 2290.36 32.23 2014-09-14 06:11:44.000 257 33466.70 543.01 2290.29 32.23 2014-09-14 06:11:45.000 257 33466.67 543.00 2290.31 32.23 2014-09-14 06:11:46.000 257 33466.66 543.04 2290.30 32.23 2014-09-14 06:11:47.000 257 33466.79 543.03 2290.29 32.23 2014-09-14 06:11:48.000 257 33466.76 543.00 2290.39 32.23 2014-09-14 06:11:49.000 257 33466.81 543.02 2290.41 32.23 2014-09-14 06:11:50.000 257 33466.76 543.02 2290.39 32.23 2014-09-14 06:11:51.000 257 33466.84 543.02 2290.34 32.23 2014-09-14 06:11:52.000 257 33466.83 543.01 2290.42 32.23 2014-09-14 06:11:53.000 257 33466.79 542.99 2290.36 32.23 2014-09-14 06:11:54.000 257 33466.95 543.02 2290.37 32.23 2014-09-14 06:11:54.000 257 33466.86 543.04 2290.35 32.23 2014-09-14 06:11:56.000 257 33466.89 542.99 2290.28 32.23 2014-09-14 06:11:57.000 257 33466.96 543.06 2290.32 32.23 2014-09-14 06:11:58.000 257 33466.99 543.00 2290.36 32.23 2014-09-14 06:11:59.000 257 33466.92 542.99 2290.36 32.23 2014-09-14 06:12:00.000 257 33466.90 543.06 2290.36 32.23 2014-09-14 06:12:01.000 257 33466.84 543.05 2290.37 32.23 2014-09-14 06:12:02.000 257 33466.91 543.02 2290.31 32.23 2014-09-14 06:12:03.000 257 33466.88 543.04 2290.42 32.23 2014-09-14 06:12:04.000 257 33466.89 543.03 2290.39 32.23 2014-09-14 06:12:05.000 257 33466.85 542.99 2290.37 32.23 2014-09-14 06:12:06.000 257 33466.88 543.05 2290.34 32.23 2014-09-14 06:12:07.000 257 33466.83 543.08 2290.32 32.23 2014-09-14 06:12:07.000 257 33466.90 543.06 2290.30 32.23 2014-09-14 06:12:09.000 257 33466.76 543.11 2290.33 32.23 2014-09-14 06:12:10.000 257 33466.91 543.08 2290.37 32.23 2014-09-14 06:12:11.000 257 33466.78 543.08 2290.33 32.23 2014-09-14 06:12:12.000 257 33466.79 543.06 2290.37 32.23 2014-09-14 06:12:13.000 257 33466.73 543.06 2290.32 32.23 2014-09-14 06:12:14.000 257 33466.73 543.06 2290.26 32.23 2014-09-14 06:12:15.000 257 33466.73 543.05 2290.49 32.23 2014-09-14 06:12:16.000 257 33466.78 543.11 2290.32 32.23 2014-09-14 06:12:17.000 257 33466.74 543.07 2290.34 32.23 2014-09-14 06:12:18.000 257 33466.67 543.11 2290.37 32.23 2014-09-14 06:12:19.000 257 33466.74 543.11 2290.38 32.23 2014-09-14 06:12:20.000 257 33466.66 543.13 2290.38 32.23 2014-09-14 06:12:21.000 257 33466.73 543.10 2290.43 32.23 2014-09-14 06:12:22.000 257 33466.65 543.11 2290.44 32.23 2014-09-14 06:12:23.000 257 33466.73 543.08 2290.36 32.23 2014-09-14 06:12:24.000 257 33466.70 543.09 2290.45 32.23 2014-09-14 06:12:25.000 257 33466.81 543.13 2290.42 32.23 2014-09-14 06:12:26.000 257 33466.74 543.16 2290.39 32.23 2014-09-14 06:12:27.000 257 33466.71 543.12 2290.36 32.23 2014-09-14 06:12:28.000 257 33466.68 543.16 2290.37 32.23 2014-09-14 06:12:29.000 257 33466.72 543.18 2290.41 32.23 2014-09-14 06:12:30.000 257 33466.78 543.18 2290.35 32.23 2014-09-14 06:12:31.000 257 33466.69 543.20 2290.40 32.23 2014-09-14 06:12:32.000 257 33466.68 543.19 2290.44 32.23 2014-09-14 06:12:33.000 257 33466.74 543.22 2290.40 32.23 2014-09-14 06:12:34.000 257 33466.71 543.24 2290.45 32.23 2014-09-14 06:12:35.000 257 33466.67 543.22 2290.45 32.23 2014-09-14 06:12:36.000 257 33466.68 543.23 2290.41 32.23 2014-09-14 06:12:37.000 257 33466.68 543.22 2290.49 32.23 2014-09-14 06:12:38.000 257 33466.54 543.26 2290.32 32.23 2014-09-14 06:12:39.000 257 33466.57 543.27 2290.46 32.23 2014-09-14 06:12:40.000 257 33466.59 543.22 2290.45 32.23 2014-09-14 06:12:41.000 257 33466.52 543.22 2290.40 32.23 2014-09-14 06:12:42.000 257 33466.50 543.24 2290.49 32.23 2014-09-14 06:12:43.000 257 33466.47 543.25 2290.53 32.23 2014-09-14 06:12:44.000 257 33466.46 543.26 2290.50 32.23 2014-09-14 06:12:45.000 257 33466.46 543.22 2290.48 32.23 2014-09-14 06:12:46.000 257 33466.50 543.28 2290.52 32.23 2014-09-14 06:12:47.000 257 33466.46 543.27 2290.49 32.23 2014-09-14 06:12:48.000 257 33466.53 543.26 2290.52 32.23 2014-09-14 06:12:48.000 257 33466.46 543.26 2290.52 32.23 2014-09-14 06:12:50.000 257 33466.49 543.24 2290.57 32.23 2014-09-14 06:12:51.000 257 33466.51 543.20 2290.51 32.23 2014-09-14 06:12:52.000 257 33466.59 543.22 2290.49 32.23 2014-09-14 06:12:53.000 257 33466.49 543.24 2290.53 32.23 2014-09-14 06:12:54.000 257 33466.56 543.22 2290.52 32.23 2014-09-14 06:12:55.000 257 33466.50 543.28 2290.52 32.23 2014-09-14 06:12:56.000 257 33466.49 543.22 2290.61 32.23 2014-09-14 06:12:57.000 257 33466.54 543.25 2290.56 32.23 2014-09-14 06:12:58.000 257 33466.59 543.25 2290.59 32.23 2014-09-14 06:12:59.000 257 33466.63 543.24 2290.56 32.23 2014-09-14 06:13:00.000 257 33466.63 543.26 2290.55 32.23 2014-09-14 06:13:01.000 257 33466.60 543.25 2290.52 32.23 2014-09-14 06:13:01.000 257 33466.71 543.25 2290.51 32.23 2014-09-14 06:13:03.000 257 33466.51 543.23 2290.52 32.23 2014-09-14 06:13:04.000 257 33466.63 543.29 2290.52 32.23 2014-09-14 06:13:05.000 257 33466.53 543.27 2290.51 32.23 2014-09-14 06:13:06.000 257 33466.62 543.28 2290.57 32.23 2014-09-14 06:13:07.000 257 33466.58 543.25 2290.56 32.23 2014-09-14 06:13:08.000 257 33466.51 543.25 2290.49 32.23 2014-09-14 06:13:09.000 257 33466.63 543.26 2290.55 32.23 2014-09-14 06:13:10.000 257 33466.54 543.26 2290.54 32.23 2014-09-14 06:13:11.000 257 33466.50 543.26 2290.51 32.23 2014-09-14 06:13:12.000 257 33466.51 543.29 2290.57 32.23 2014-09-14 06:13:13.000 257 33466.56 543.31 2290.58 32.23 2014-09-14 06:13:14.000 257 33466.46 543.29 2290.61 32.23 2014-09-14 06:13:15.000 257 33466.51 543.33 2290.60 32.23 2014-09-14 06:13:16.000 257 33466.54 543.28 2290.63 32.23 2014-09-14 06:13:17.000 257 33466.55 543.28 2290.58 32.23 2014-09-14 06:13:18.000 257 33466.47 543.33 2290.53 32.23 2014-09-14 06:13:19.000 257 33466.49 543.34 2290.57 32.23 2014-09-14 06:13:20.000 257 33466.39 543.36 2290.53 32.23 2014-09-14 06:13:21.000 257 33466.49 543.34 2290.59 32.23 2014-09-14 06:13:22.000 257 33466.46 543.33 2290.57 32.23 2014-09-14 06:13:23.000 257 33466.45 543.35 2290.59 32.23 2014-09-14 06:13:24.000 257 33466.49 543.38 2290.58 32.23 2014-09-14 06:13:25.000 257 33466.42 543.39 2290.58 32.23 2014-09-14 06:13:26.000 257 33466.44 543.42 2290.65 32.23 2014-09-14 06:13:27.000 257 33466.33 543.43 2290.66 32.23 2014-09-14 06:13:28.000 257 33466.53 543.42 2290.64 32.23 2014-09-14 06:13:29.000 257 33466.44 543.41 2290.62 32.23 2014-09-14 06:13:30.000 257 33466.39 543.40 2290.61 32.23 2014-09-14 06:13:31.000 257 33466.47 543.43 2290.61 32.23 2014-09-14 06:13:32.000 257 33466.50 543.43 2290.63 32.23 2014-09-14 06:13:33.000 257 33466.46 543.43 2290.61 32.23 2014-09-14 06:13:34.000 257 33466.53 543.50 2290.53 32.23 2014-09-14 06:13:35.000 257 33466.47 543.48 2290.64 32.23 2014-09-14 06:13:36.000 257 33466.50 543.45 2290.64 32.23 2014-09-14 06:13:37.000 257 33466.53 543.45 2290.65 32.23 2014-09-14 06:13:38.000 257 33466.39 543.45 2290.65 32.23 2014-09-14 06:13:39.000 257 33466.59 543.52 2290.67 32.23 2014-09-14 06:13:40.000 257 33466.55 543.50 2290.73 32.23 2014-09-14 06:13:41.000 257 33466.56 543.52 2290.73 32.23 2014-09-14 06:13:42.000 257 33466.61 543.52 2290.73 32.23 2014-09-14 06:13:42.000 257 33466.59 543.55 2290.69 32.23 2014-09-14 06:13:44.000 257 33466.65 543.53 2290.65 32.23 2014-09-14 06:13:45.000 257 33466.54 543.50 2290.72 32.23 2014-09-14 06:13:46.000 257 33466.52 543.53 2290.65 32.23 2014-09-14 06:13:47.000 257 33466.56 543.53 2290.56 32.23 2014-09-14 06:13:48.000 257 33466.51 543.59 2290.63 32.23 2014-09-14 06:13:49.000 257 33466.50 543.58 2290.70 32.23 2014-09-14 06:13:50.000 257 33466.45 543.62 2290.73 32.23 2014-09-14 06:13:51.000 257 33466.63 543.59 2290.62 32.23 2014-09-14 06:13:52.000 257 33466.45 543.59 2290.64 32.23 2014-09-14 06:13:53.000 257 33466.52 543.58 2290.64 32.23 2014-09-14 06:13:54.000 257 33466.56 543.61 2290.60 32.23 2014-09-14 06:13:55.000 257 33466.55 543.69 2290.73 32.23 2014-09-14 06:13:55.000 257 33466.49 543.66 2290.61 32.23 2014-09-14 06:13:57.000 257 33466.54 543.65 2290.63 32.23 2014-09-14 06:13:58.000 257 33466.42 543.65 2290.68 32.23 2014-09-14 06:13:59.000 257 33466.43 543.63 2290.67 32.23 2014-09-14 06:14:00.000 257 33466.51 543.65 2290.64 32.23 2014-09-14 06:14:01.000 257 33466.46 543.63 2290.64 32.23 2014-09-14 06:14:02.000 257 33466.51 543.66 2290.71 32.23 2014-09-14 06:14:03.000 257 33466.44 543.64 2290.67 32.23 2014-09-14 06:14:04.000 257 33466.51 543.67 2290.65 32.23 2014-09-14 06:14:05.000 257 33466.44 543.65 2290.70 32.23 2014-09-14 06:14:06.000 257 33466.54 543.70 2290.70 32.23 2014-09-14 06:14:07.000 257 33466.49 543.67 2290.76 32.23 2014-09-14 06:14:08.000 257 33466.41 543.64 2290.65 32.23 2014-09-14 06:14:09.000 257 33466.50 543.72 2290.65 32.23 2014-09-14 06:14:10.000 257 33466.41 543.65 2290.72 32.23 2014-09-14 06:14:11.000 257 33466.43 543.70 2290.67 32.23 2014-09-14 06:14:12.000 257 33466.44 543.67 2290.82 32.23 2014-09-14 06:14:13.000 257 33466.53 543.70 2290.62 32.23 2014-09-14 06:14:14.000 257 33466.47 543.67 2290.67 32.23 2014-09-14 06:14:15.000 257 33466.44 543.67 2290.79 32.23 2014-09-14 06:14:16.000 257 33466.59 543.67 2290.73 32.23 2014-09-14 06:14:17.000 257 33466.36 543.69 2290.77 32.23 2014-09-14 06:14:18.000 257 33466.47 543.66 2290.71 32.23 2014-09-14 06:14:19.000 257 33466.48 543.70 2290.73 32.23 2014-09-14 06:14:20.000 257 33466.57 543.69 2290.71 32.23 2014-09-14 06:14:21.000 257 33466.39 543.70 2290.81 32.23 2014-09-14 06:14:22.000 257 33466.51 543.70 2290.76 32.23 2014-09-14 06:14:23.000 257 33466.50 543.72 2290.82 32.23 2014-09-14 06:14:24.000 257 33466.43 543.71 2290.70 32.23 2014-09-14 06:14:25.000 257 33466.51 543.72 2290.77 32.23 2014-09-14 06:14:26.000 257 33466.60 543.65 2290.83 32.23 2014-09-14 06:14:27.000 257 33466.46 543.68 2290.64 32.23 2014-09-14 06:14:28.000 257 33466.55 543.70 2290.68 32.23 2014-09-14 06:14:29.000 257 33466.47 543.67 2290.66 32.23 2014-09-14 06:14:30.000 257 33466.38 543.69 2290.70 32.23 2014-09-14 06:14:31.000 257 33466.56 543.67 2290.70 32.23 2014-09-14 06:14:32.000 257 33466.43 543.65 2290.75 32.23 2014-09-14 06:14:33.000 257 33466.48 543.66 2290.73 32.23 2014-09-14 06:14:34.000 257 33466.59 543.62 2290.80 32.23 2014-09-14 06:14:35.000 257 33466.49 543.62 2290.71 32.23 2014-09-14 06:14:36.000 257 33466.56 543.61 2290.69 32.23 2014-09-14 06:14:36.000 257 33466.43 543.61 2290.73 32.23 2014-09-14 06:14:38.000 257 33466.51 543.62 2290.78 32.23 2014-09-14 06:14:39.000 257 33466.47 543.66 2290.82 32.23 2014-09-14 06:14:40.000 257 33466.32 543.40 2290.84 32.23 2014-09-14 06:14:41.000 257 33466.13 543.44 2290.89 32.23 2014-09-14 06:14:42.000 257 33466.17 543.70 2290.64 32.23 2014-09-14 06:14:43.000 257 33466.42 543.90 2290.67 32.23 2014-09-14 06:14:44.000 257 33466.46 543.92 2290.64 32.23 2014-09-14 06:14:45.000 257 33466.50 543.83 2290.72 32.23 2014-09-14 06:14:46.000 257 33466.50 543.78 2290.64 32.23 2014-09-14 06:14:47.000 257 33466.49 543.73 2290.61 32.23 2014-09-14 06:14:48.000 257 33466.57 543.75 2290.64 32.23 2014-09-14 06:14:49.000 257 33466.57 543.70 2290.70 32.23 2014-09-14 06:14:49.000 257 33466.53 543.62 2290.65 32.23 2014-09-14 06:14:51.000 257 33466.43 543.71 2290.73 32.23 2014-09-14 06:14:52.000 257 33466.55 543.63 2290.76 32.23 2014-09-14 06:14:53.000 257 33466.54 543.62 2290.70 32.23 2014-09-14 06:14:54.000 257 33466.51 543.64 2290.71 32.23 2014-09-14 06:14:55.000 257 33466.60 543.67 2290.68 32.23 2014-09-14 06:14:56.000 257 33466.51 543.64 2290.70 32.23 2014-09-14 06:14:57.000 257 33466.58 543.66 2290.71 32.23 2014-09-14 06:14:58.000 257 33466.53 543.69 2290.62 32.23 2014-09-14 06:14:59.000 257 33466.51 543.68 2290.65 32.23 2014-09-14 06:15:00.000 257 33466.56 543.70 2290.68 32.23 2014-09-14 06:15:01.000 257 33466.68 543.67 2290.72 32.23 2014-09-14 06:15:02.000 257 33466.57 543.65 2290.64 32.23 2014-09-14 06:15:03.000 257 33466.57 543.66 2290.74 32.23 2014-09-14 06:15:04.000 257 33466.57 543.67 2290.68 32.23 2014-09-14 06:15:05.000 257 33466.60 543.67 2290.67 32.23 2014-09-14 06:15:06.000 257 33466.61 543.73 2290.74 32.23 2014-09-14 06:15:07.000 257 33466.60 543.69 2290.68 32.23 2014-09-14 06:15:08.000 257 33466.50 543.71 2290.73 32.23 2014-09-14 06:15:09.000 257 33466.63 543.67 2290.70 32.23 2014-09-14 06:15:10.000 257 33466.51 543.70 2290.72 32.23 2014-09-14 06:15:11.000 257 33466.60 543.69 2290.69 32.23 2014-09-14 06:15:12.000 257 33466.60 543.72 2290.59 32.23 2014-09-14 06:15:13.000 257 33466.47 543.73 2290.67 32.23 2014-09-14 06:15:14.000 257 33466.56 543.69 2290.64 32.23 2014-09-14 06:15:15.000 257 33466.49 543.75 2290.74 32.23 2014-09-14 06:15:16.000 257 33466.61 543.74 2290.69 32.23 2014-09-14 06:15:17.000 257 33466.50 543.75 2290.70 32.23 2014-09-14 06:15:18.000 257 33466.50 543.76 2290.64 32.23 2014-09-14 06:15:19.000 257 33466.45 543.75 2290.67 32.23 2014-09-14 06:15:20.000 257 33466.50 543.71 2290.59 32.23 2014-09-14 06:15:21.000 257 33466.49 543.72 2290.50 32.23 2014-09-14 06:15:22.000 257 33466.47 543.73 2290.74 32.23 2014-09-14 06:15:23.000 257 33466.51 543.73 2290.62 32.23 2014-09-14 06:15:24.000 257 33466.50 543.75 2290.67 32.23 2014-09-14 06:15:25.000 257 33466.43 543.77 2290.59 32.23 2014-09-14 06:15:26.000 257 33466.42 543.79 2290.73 32.23 2014-09-14 06:15:27.000 257 33466.36 543.76 2290.68 32.23 2014-09-14 06:15:28.000 257 33466.40 543.77 2290.64 32.23 2014-09-14 06:15:29.000 257 33466.44 543.78 2290.65 32.23 2014-09-14 06:15:30.000 257 33466.50 543.81 2290.63 32.23 2014-09-14 06:15:30.000 257 33466.46 543.81 2290.74 32.23 2014-09-14 06:15:32.000 257 33466.45 543.81 2290.73 32.23 2014-09-14 06:15:33.000 257 33466.49 543.83 2290.67 32.23 2014-09-14 06:15:34.000 257 33466.41 543.82 2290.63 32.23 2014-09-14 06:15:35.000 257 33466.51 543.80 2290.70 32.23 2014-09-14 06:15:36.000 257 33466.43 543.79 2290.80 32.23 2014-09-14 06:15:37.000 257 33466.47 543.77 2290.69 32.23 2014-09-14 06:15:38.000 257 33466.55 543.81 2290.76 32.23 2014-09-14 06:15:39.000 257 33466.52 543.77 2290.70 32.23 2014-09-14 06:15:40.000 257 33466.51 543.81 2290.80 32.23 2014-09-14 06:15:41.000 257 33466.52 543.80 2290.76 32.23 2014-09-14 06:15:42.000 257 33466.57 543.84 2290.79 32.23 2014-09-14 06:15:43.000 257 33466.51 543.82 2290.71 32.23 2014-09-14 06:15:43.000 257 33466.52 543.82 2290.74 32.23 2014-09-14 06:15:45.000 257 33466.51 543.79 2290.76 32.23 2014-09-14 06:15:46.000 257 33466.59 543.86 2290.74 32.23 2014-09-14 06:15:47.000 257 33466.56 543.89 2290.69 32.23 2014-09-14 06:15:48.000 257 33466.59 543.85 2290.67 32.23 2014-09-14 06:15:49.000 257 33466.58 543.85 2290.79 32.23 2014-09-14 06:15:50.000 257 33466.59 543.87 2290.76 32.23 2014-09-14 06:15:51.000 257 33466.57 543.86 2290.70 32.23 2014-09-14 06:15:52.000 257 33466.56 543.84 2290.69 32.23 2014-09-14 06:15:53.000 257 33466.54 543.81 2290.67 32.23 2014-09-14 06:15:54.000 257 33466.52 543.83 2290.69 32.23 2014-09-14 06:15:55.000 257 33466.54 543.88 2290.67 32.23 2014-09-14 06:15:56.000 257 33466.56 543.81 2290.67 32.23 2014-09-14 06:15:57.000 257 33466.52 543.84 2290.68 32.23 2014-09-14 06:15:58.000 257 33466.53 543.90 2290.68 32.23 2014-09-14 06:15:59.000 257 33466.63 543.84 2290.73 32.23 2014-09-14 06:16:00.000 257 33466.49 543.84 2290.73 32.23 2014-09-14 06:16:01.000 257 33466.59 543.89 2290.65 32.23 2014-09-14 06:16:02.000 257 33466.53 543.87 2290.71 32.23 2014-09-14 06:16:03.000 257 33466.56 543.82 2290.76 32.23 2014-09-14 06:16:04.000 257 33466.47 543.87 2290.66 32.23 2014-09-14 06:16:05.000 257 33466.51 543.89 2290.62 32.23 2014-09-14 06:16:06.000 257 33466.46 543.87 2290.68 32.23 2014-09-14 06:16:07.000 257 33466.37 543.89 2290.80 32.23 2014-09-14 06:16:08.000 257 33466.51 543.87 2290.71 32.23 2014-09-14 06:16:09.000 257 33466.43 543.87 2290.73 32.23 2014-09-14 06:16:10.000 257 33466.47 543.87 2290.68 32.23 2014-09-14 06:16:11.000 257 33466.48 543.89 2290.78 32.23 2014-09-14 06:16:12.000 257 33466.35 543.87 2290.79 32.23 2014-09-14 06:16:13.000 257 33466.38 543.89 2290.68 32.23 2014-09-14 06:16:14.000 257 33466.35 543.92 2290.76 32.23 2014-09-14 06:16:15.000 257 33466.35 543.91 2290.80 32.23 2014-09-14 06:16:16.000 257 33466.33 543.92 2290.77 32.23 2014-09-14 06:16:17.000 257 33466.35 543.95 2290.84 32.23 2014-09-14 06:16:18.000 257 33466.35 543.89 2290.80 32.23 2014-09-14 06:16:19.000 257 33466.45 543.97 2290.85 32.23 2014-09-14 06:16:20.000 257 33466.29 543.93 2290.73 32.23 2014-09-14 06:16:21.000 257 33466.20 543.98 2290.80 32.23 2014-09-14 06:16:22.000 257 33466.41 543.98 2290.80 32.23 2014-09-14 06:16:23.000 257 33466.28 543.94 2290.79 32.23 2014-09-14 06:16:24.000 257 33466.24 543.94 2290.80 32.23 2014-09-14 06:16:24.000 257 33466.29 543.95 2290.73 32.23 2014-09-14 06:16:26.000 257 33466.28 544.02 2290.81 32.23 2014-09-14 06:16:27.000 257 33466.24 543.99 2290.82 32.23 2014-09-14 06:16:28.000 257 33466.20 543.98 2290.74 32.23 2014-09-14 06:16:29.000 257 33466.23 543.95 2290.88 32.23 2014-09-14 06:16:30.000 257 33466.15 543.95 2290.88 32.23 2014-09-14 06:16:31.000 257 33466.17 544.00 2290.87 32.23 2014-09-14 06:16:32.000 257 33466.19 544.00 2290.79 32.23 2014-09-14 06:16:33.000 257 33466.16 544.01 2290.88 32.23 2014-09-14 06:16:34.000 257 33466.28 544.04 2290.91 32.23 2014-09-14 06:16:35.000 257 33466.20 544.03 2290.80 32.23 2014-09-14 06:16:36.000 257 33466.17 544.02 2290.95 32.23 2014-09-14 06:16:37.000 257 33466.20 544.05 2290.91 32.23 2014-09-14 06:16:37.000 257 33466.19 544.10 2290.92 32.23 2014-09-14 06:16:39.000 257 33466.11 544.03 2290.83 32.23 2014-09-14 06:16:40.000 257 33466.14 544.08 2290.93 32.23 2014-09-14 06:16:41.000 257 33466.26 544.09 2290.92 32.23 2014-09-14 06:16:42.000 257 33466.17 544.06 2290.84 32.23 2014-09-14 06:16:43.000 257 33466.29 544.09 2290.93 32.23 2014-09-14 06:16:44.000 257 33466.26 544.05 2290.88 32.23 2014-09-14 06:16:45.000 257 33466.28 544.03 2290.92 32.23 2014-09-14 06:16:46.000 257 33466.32 544.08 2291.02 32.23 2014-09-14 06:16:47.000 257 33466.14 544.07 2290.86 32.23 2014-09-14 06:16:48.000 257 33466.13 544.08 2290.90 32.23 2014-09-14 06:16:49.000 257 33466.22 544.14 2290.89 32.23 2014-09-14 06:16:50.000 257 33466.12 544.11 2290.92 32.23 2014-09-14 06:16:51.000 257 33466.14 544.13 2290.87 32.23 2014-09-14 06:16:52.000 257 33466.20 544.13 2290.91 32.23 2014-09-14 06:16:53.000 257 33466.20 544.14 2290.96 32.23 2014-09-14 06:16:54.000 257 33466.16 544.10 2290.89 32.23 2014-09-14 06:16:55.000 257 33466.16 544.12 2290.95 32.23 2014-09-14 06:16:56.000 257 33466.16 544.16 2290.96 32.23 2014-09-14 06:16:57.000 257 33466.08 544.10 2290.93 32.23 2014-09-14 06:16:58.000 257 33466.03 544.14 2290.92 32.23 2014-09-14 06:16:59.000 257 33466.12 544.16 2290.91 32.23 2014-09-14 06:17:00.000 257 33466.05 544.12 2290.92 32.23 2014-09-14 06:17:01.000 257 33466.06 544.13 2290.95 32.23 2014-09-14 06:17:02.000 257 33466.00 544.17 2290.99 32.23 2014-09-14 06:17:03.000 257 33466.04 544.17 2290.95 32.23 2014-09-14 06:17:04.000 257 33465.95 544.23 2290.96 32.23 2014-09-14 06:17:05.000 257 33465.98 544.17 2291.00 32.23 2014-09-14 06:17:06.000 257 33465.95 544.18 2291.04 32.23 2014-09-14 06:17:07.000 257 33465.95 544.21 2291.07 32.23 2014-09-14 06:17:08.000 257 33465.79 544.21 2291.04 32.23 2014-09-14 06:17:09.000 257 33465.80 544.21 2291.07 32.23 2014-09-14 06:17:10.000 257 33465.79 544.21 2291.07 32.23 2014-09-14 06:17:11.000 257 33465.83 544.23 2290.99 32.23 2014-09-14 06:17:12.000 257 33465.82 544.23 2290.98 32.23 2014-09-14 06:17:13.000 257 33465.70 544.21 2291.08 32.23 2014-09-14 06:17:14.000 257 33465.72 544.25 2291.04 32.23 2014-09-14 06:17:15.000 257 33465.74 544.25 2291.00 32.23 2014-09-14 06:17:16.000 257 33465.64 544.21 2291.11 32.23 2014-09-14 06:17:17.000 257 33465.72 544.26 2291.14 32.23 2014-09-14 06:17:18.000 257 33465.70 544.28 2291.14 32.23 2014-09-14 06:17:18.000 257 33465.72 544.26 2291.15 32.23 2014-09-14 06:17:20.000 257 33465.70 544.28 2291.24 32.23 2014-09-14 06:17:21.000 257 33465.67 544.33 2291.11 32.23 2014-09-14 06:17:22.000 257 33465.61 544.27 2291.15 32.23 2014-09-14 06:17:23.000 257 33465.62 544.26 2291.23 32.23 2014-09-14 06:17:24.000 257 33465.56 544.26 2291.23 32.23 2014-09-14 06:17:25.000 257 33465.63 544.29 2291.16 32.23 2014-09-14 06:17:26.000 257 33465.56 544.33 2291.18 32.23 2014-09-14 06:17:27.000 257 33465.54 544.29 2291.25 32.23 2014-09-14 06:17:28.000 257 33465.53 544.28 2291.25 32.23 2014-09-14 06:17:29.000 257 33465.52 544.26 2291.18 32.23 2014-09-14 06:17:30.000 257 33465.51 544.28 2291.18 32.23 2014-09-14 06:17:31.000 257 33465.58 544.36 2291.30 32.23 2014-09-14 06:17:31.000 257 33465.56 544.28 2291.21 32.23 2014-09-14 06:17:33.000 257 33465.50 544.32 2291.27 32.23 2014-09-14 06:17:34.000 257 33465.44 544.32 2291.18 32.23 2014-09-14 06:17:35.000 257 33465.46 544.32 2291.26 32.23 2014-09-14 06:17:36.000 257 33465.48 544.33 2291.29 32.23 2014-09-14 06:17:37.000 257 33465.47 544.33 2291.32 32.23 2014-09-14 06:17:38.000 257 33465.45 544.29 2291.30 32.23 2014-09-14 06:17:39.000 257 33465.44 544.32 2291.27 32.23 2014-09-14 06:17:40.000 257 33465.52 544.28 2291.27 32.23 2014-09-14 06:17:41.000 257 33465.51 544.23 2291.24 32.23 2014-09-14 06:17:42.000 257 33465.45 544.26 2291.24 32.23 2014-09-14 06:17:43.000 257 33465.56 544.32 2291.30 32.23 2014-09-14 06:17:44.000 257 33465.49 544.24 2291.28 32.23 2014-09-14 06:17:45.000 257 33465.53 544.25 2291.27 32.23 2014-09-14 06:17:46.000 257 33465.51 544.25 2291.34 32.23 2014-09-14 06:17:47.000 257 33465.50 544.26 2291.33 32.23 2014-09-14 06:17:48.000 257 33465.52 544.22 2291.38 32.23 2014-09-14 06:17:49.000 257 33465.53 544.24 2291.32 32.23 2014-09-14 06:17:50.000 257 33465.54 544.26 2291.35 32.23 2014-09-14 06:17:51.000 257 33465.50 544.23 2291.31 32.23 2014-09-14 06:17:52.000 257 33465.46 544.23 2291.36 32.23 2014-09-14 06:17:53.000 257 33465.64 544.22 2291.27 32.23 2014-09-14 06:17:54.000 257 33465.51 544.22 2291.30 32.23 2014-09-14 06:17:55.000 257 33465.56 544.24 2291.32 32.23 2014-09-14 06:17:56.000 257 33465.49 544.24 2291.30 32.23 2014-09-14 06:17:57.000 257 33465.50 544.24 2291.38 32.23 2014-09-14 06:17:58.000 257 33465.48 544.24 2291.32 32.23 2014-09-14 06:17:59.000 257 33465.43 544.25 2291.32 32.23 2014-09-14 06:18:00.000 257 33465.44 544.23 2291.33 32.23 2014-09-14 06:18:01.000 257 33465.42 544.23 2291.36 32.23 2014-09-14 06:18:02.000 257 33465.44 544.25 2291.36 32.23 2014-09-14 06:18:03.000 257 33465.46 544.30 2291.29 32.23 2014-09-14 06:18:04.000 257 33465.45 544.32 2291.33 32.23 2014-09-14 06:18:05.000 257 33465.44 544.27 2291.36 32.23 2014-09-14 06:18:06.000 257 33465.38 544.24 2291.30 32.23 2014-09-14 06:18:07.000 257 33465.43 544.29 2291.37 32.23 2014-09-14 06:18:08.000 257 33465.38 544.27 2291.28 32.23 2014-09-14 06:18:09.000 257 33465.36 544.31 2291.30 32.23 2014-09-14 06:18:10.000 257 33465.46 544.33 2291.28 32.23 2014-09-14 06:18:11.000 257 33465.47 544.30 2291.25 32.23 2014-09-14 06:18:12.000 257 33465.45 544.30 2291.31 32.23 2014-09-14 06:18:12.000 257 33465.42 544.32 2291.24 32.23 2014-09-14 06:18:14.000 257 33465.46 544.34 2291.30 32.23 2014-09-14 06:18:15.000 257 33465.44 544.35 2291.36 32.23 2014-09-14 06:18:16.000 257 33465.50 544.32 2291.38 32.23 2014-09-14 06:18:17.000 257 33465.44 544.34 2291.35 32.23 2014-09-14 06:18:18.000 257 33465.48 544.36 2291.36 32.23 2014-09-14 06:18:19.000 257 33465.52 544.33 2291.41 32.23 2014-09-14 06:18:20.000 257 33465.56 544.34 2291.38 32.23 2014-09-14 06:18:21.000 257 33465.54 544.33 2291.37 32.23 2014-09-14 06:18:22.000 257 33465.58 544.34 2291.33 32.23 2014-09-14 06:18:23.000 257 33465.53 544.37 2291.38 32.23 2014-09-14 06:18:24.000 257 33465.58 544.37 2291.42 32.23 2014-09-14 06:18:25.000 257 33465.58 544.33 2291.35 32.23 2014-09-14 06:18:25.000 257 33465.59 544.36 2291.33 32.23 2014-09-14 06:18:27.000 257 33465.55 544.37 2291.33 32.23 2014-09-14 06:18:28.000 257 33465.57 544.38 2291.36 32.23 2014-09-14 06:18:29.000 257 33465.55 544.38 2291.39 32.23 2014-09-14 06:18:30.000 257 33465.63 544.42 2291.31 32.23 2014-09-14 06:18:31.000 257 33465.60 544.42 2291.24 32.23 2014-09-14 06:18:32.000 257 33465.64 544.39 2291.30 32.23 2014-09-14 06:18:33.000 257 33465.54 544.41 2291.29 32.23 2014-09-14 06:18:34.000 257 33465.53 544.45 2291.29 32.23 2014-09-14 06:18:35.000 257 33465.61 544.46 2291.35 32.23 2014-09-14 06:18:36.000 257 33465.60 544.41 2291.30 32.23 2014-09-14 06:18:37.000 257 33465.58 544.47 2291.33 32.23 2014-09-14 06:18:38.000 257 33465.61 544.46 2291.32 32.23 2014-09-14 06:18:39.000 257 33465.52 544.49 2291.36 32.23 2014-09-14 06:18:40.000 257 33465.60 544.48 2291.27 32.23 2014-09-14 06:18:41.000 257 33465.60 544.52 2291.31 32.23 2014-09-14 06:18:42.000 257 33465.58 544.51 2291.29 32.23 2014-09-14 06:18:43.000 257 33465.64 544.50 2291.38 32.23 2014-09-14 06:18:44.000 257 33465.65 544.53 2291.35 32.23 2014-09-14 06:18:45.000 257 33465.56 544.51 2291.36 32.23 2014-09-14 06:18:46.000 257 33465.50 544.55 2291.34 32.23 2014-09-14 06:18:47.000 257 33465.47 544.56 2291.27 32.23 2014-09-14 06:18:48.000 257 33465.51 544.54 2291.30 32.23 2014-09-14 06:18:49.000 257 33465.58 544.57 2291.32 32.23 2014-09-14 06:18:50.000 257 33465.51 544.58 2291.32 32.23 2014-09-14 06:18:51.000 257 33465.67 544.53 2291.35 32.23 2014-09-14 06:18:52.000 257 33465.51 544.59 2291.34 32.23 2014-09-14 06:18:53.000 257 33465.49 544.57 2291.40 32.23 2014-09-14 06:18:54.000 257 33465.49 544.54 2291.37 32.23 2014-09-14 06:18:55.000 257 33465.53 544.56 2291.40 32.23 2014-09-14 06:18:56.000 257 33465.50 544.57 2291.36 32.23 2014-09-14 06:18:57.000 257 33465.54 544.60 2291.32 32.23 2014-09-14 06:18:58.000 257 33465.51 544.61 2291.38 32.23 2014-09-14 06:18:59.000 257 33465.51 544.61 2291.45 32.23 2014-09-14 06:19:00.000 257 33465.51 544.58 2291.42 32.23 2014-09-14 06:19:01.000 257 33465.45 544.56 2291.41 32.23 2014-09-14 06:19:02.000 257 33465.43 544.60 2291.35 32.23 2014-09-14 06:19:03.000 257 33465.44 544.58 2291.32 32.23 2014-09-14 06:19:04.000 257 33465.51 544.59 2291.43 32.23 2014-09-14 06:19:05.000 257 33465.41 544.63 2291.43 32.23 2014-09-14 06:19:06.000 257 33465.36 544.60 2291.35 32.23 2014-09-14 06:19:06.000 257 33465.46 544.61 2291.44 32.23 2014-09-14 06:19:08.000 257 33465.50 544.63 2291.26 32.23 2014-09-14 06:19:09.000 257 33465.56 544.62 2291.54 32.23 2014-09-14 06:19:10.000 257 33465.46 544.59 2291.38 32.23 2014-09-14 06:19:11.000 257 33465.47 544.62 2291.46 32.23 2014-09-14 06:19:12.000 257 33465.46 544.63 2291.42 32.23 2014-09-14 06:19:13.000 257 33465.45 544.60 2291.40 32.23 2014-09-14 06:19:14.000 257 33465.44 544.65 2291.51 32.23 2014-09-14 06:19:15.000 257 33465.44 544.60 2291.39 32.23 2014-09-14 06:19:16.000 257 33465.40 544.59 2291.33 32.23 2014-09-14 06:19:17.000 257 33465.47 544.64 2291.44 32.23 2014-09-14 06:19:18.000 257 33465.42 544.62 2291.37 32.23 2014-09-14 06:19:19.000 257 33465.39 544.60 2291.42 32.23 2014-09-14 06:19:19.000 257 33465.33 544.58 2291.36 32.23 2014-09-14 06:19:21.000 257 33465.45 544.61 2291.45 32.23 2014-09-14 06:19:22.000 257 33465.27 544.59 2291.47 32.23 2014-09-14 06:19:23.000 257 33465.41 544.62 2291.39 32.23 2014-09-14 06:19:24.000 257 33465.32 544.59 2291.43 32.23 2014-09-14 06:19:25.000 257 33465.34 544.57 2291.43 32.23 2014-09-14 06:19:26.000 257 33465.31 544.58 2291.36 32.23 2014-09-14 06:19:27.000 257 33465.26 544.61 2291.44 32.23 2014-09-14 06:19:28.000 257 33465.27 544.64 2291.40 32.23 2014-09-14 06:19:29.000 257 33465.25 544.59 2291.45 32.23 2014-09-14 06:19:30.000 257 33465.35 544.61 2291.46 32.23 2014-09-14 06:19:31.000 257 33465.31 544.61 2291.35 32.23 2014-09-14 06:19:32.000 257 33465.29 544.58 2291.40 32.23 2014-09-14 06:19:33.000 257 33465.27 544.61 2291.43 32.23 2014-09-14 06:19:34.000 257 33465.26 544.60 2291.47 32.23 2014-09-14 06:19:35.000 257 33465.28 544.64 2291.48 32.23 2014-09-14 06:19:36.000 257 33465.30 544.65 2291.41 32.23 2014-09-14 06:19:37.000 257 33465.38 544.62 2291.36 32.23 2014-09-14 06:19:38.000 257 33465.25 544.63 2291.45 32.23 2014-09-14 06:19:39.000 257 33465.23 544.62 2291.47 32.23 2014-09-14 06:19:40.000 257 33465.28 544.61 2291.45 32.23 2014-09-14 06:19:41.000 257 33465.33 544.67 2291.50 32.23 2014-09-14 06:19:42.000 257 33465.26 544.67 2291.47 32.23 2014-09-14 06:19:43.000 257 33465.31 544.65 2291.42 32.23 2014-09-14 06:19:44.000 257 33465.31 544.66 2291.51 32.23 2014-09-14 06:19:45.000 257 33465.29 544.64 2291.47 32.23 2014-09-14 06:19:46.000 257 33465.25 544.67 2291.48 32.23 2014-09-14 06:19:47.000 257 33465.33 544.67 2291.48 32.23 2014-09-14 06:19:48.000 257 33465.20 544.67 2291.48 32.23 2014-09-14 06:19:49.000 257 33465.33 544.65 2291.45 32.23 2014-09-14 06:19:50.000 257 33465.30 544.67 2291.45 32.23 2014-09-14 06:19:51.000 257 33465.25 544.67 2291.54 32.23 2014-09-14 06:19:52.000 257 33465.36 544.65 2291.49 32.23 2014-09-14 06:19:53.000 257 33465.26 544.70 2291.48 32.23 2014-09-14 06:19:54.000 257 33465.30 544.69 2291.48 32.23 2014-09-14 06:19:55.000 257 33465.31 544.69 2291.53 32.23 2014-09-14 06:19:56.000 257 33465.33 544.69 2291.51 32.23 2014-09-14 06:19:57.000 257 33465.26 544.70 2291.48 32.23 2014-09-14 06:19:58.000 257 33465.28 544.73 2291.50 32.23 2014-09-14 06:19:59.000 257 33465.24 544.74 2291.42 32.23 2014-09-14 06:20:00.000 257 33465.24 544.73 2291.47 32.23 2014-09-14 06:20:00.000 257 33465.28 544.75 2291.49 32.23 2014-09-14 06:20:02.000 257 33465.26 544.76 2291.51 32.23 2014-09-14 06:20:03.000 257 33465.22 544.76 2291.51 32.23 2014-09-14 06:20:04.000 257 33465.07 544.79 2291.56 32.23 2014-09-14 06:20:05.000 257 33465.07 544.77 2291.58 32.23 2014-09-14 06:20:06.000 257 33465.20 544.76 2291.45 32.23 2014-09-14 06:20:07.000 257 33465.14 544.79 2291.53 32.23 2014-09-14 06:20:08.000 257 33465.16 544.77 2291.51 32.23 2014-09-14 06:20:09.000 257 33465.10 544.77 2291.54 32.23 2014-09-14 06:20:10.000 257 33465.10 544.79 2291.51 32.23 2014-09-14 06:20:11.000 257 33465.07 544.82 2291.46 32.23 2014-09-14 06:20:12.000 257 33465.02 544.79 2291.45 32.23 2014-09-14 06:20:13.000 257 33465.03 544.86 2291.61 32.23 2014-09-14 06:20:13.000 257 33465.02 544.86 2291.61 32.23 2014-09-14 06:20:15.000 257 33465.05 544.89 2291.63 32.23 2014-09-14 06:20:16.000 257 33464.99 544.89 2291.54 32.23 2014-09-14 06:20:17.000 257 33465.01 544.86 2291.58 32.23 2014-09-14 06:20:18.000 257 33465.07 544.86 2291.51 32.23 2014-09-14 06:20:19.000 257 33465.05 544.90 2291.47 32.23 2014-09-14 06:20:20.000 257 33465.01 544.85 2291.60 32.23 2014-09-14 06:20:21.000 257 33464.93 544.89 2291.58 32.23 2014-09-14 06:20:22.000 257 33464.90 544.92 2291.59 32.23 2014-09-14 06:20:23.000 257 33464.98 544.90 2291.63 32.23 2014-09-14 06:20:24.000 257 33464.94 544.88 2291.63 32.23 2014-09-14 06:20:25.000 257 33464.88 544.95 2291.65 32.23 2014-09-14 06:20:26.000 257 33464.95 544.92 2291.64 32.23 2014-09-14 06:20:27.000 257 33464.90 544.94 2291.65 32.23 2014-09-14 06:20:28.000 257 33464.86 544.96 2291.69 32.23 2014-09-14 06:20:29.000 257 33465.03 544.96 2291.64 32.23 2014-09-14 06:20:30.000 257 33464.96 544.93 2291.60 32.23 2014-09-14 06:20:31.000 257 33464.90 544.92 2291.61 32.23 2014-09-14 06:20:32.000 257 33464.92 544.93 2291.64 32.23 2014-09-14 06:20:33.000 257 33464.85 544.92 2291.66 32.23 2014-09-14 06:20:34.000 257 33464.91 544.97 2291.67 32.23 2014-09-14 06:20:35.000 257 33464.91 544.96 2291.72 32.23 2014-09-14 06:20:36.000 257 33464.78 544.92 2291.69 32.23 2014-09-14 06:20:37.000 257 33464.85 544.92 2291.69 32.23 2014-09-14 06:20:38.000 257 33464.83 544.96 2291.56 32.23 2014-09-14 06:20:39.000 257 33464.84 544.96 2291.70 32.23 2014-09-14 06:20:40.000 257 33464.79 545.00 2291.63 32.23 2014-09-14 06:20:41.000 257 33464.82 545.00 2291.63 32.23 2014-09-14 06:20:42.000 257 33464.73 544.97 2291.66 32.23 2014-09-14 06:20:43.000 257 33464.82 544.96 2291.78 32.23 2014-09-14 06:20:44.000 257 33464.79 545.03 2291.72 32.23 2014-09-14 06:20:45.000 257 33464.83 544.97 2291.64 32.23 2014-09-14 06:20:46.000 257 33464.85 545.04 2291.73 32.23 2014-09-14 06:20:47.000 257 33464.88 545.02 2291.69 32.23 2014-09-14 06:20:48.000 257 33464.80 544.98 2291.73 32.23 2014-09-14 06:20:49.000 257 33464.76 544.99 2291.69 32.23 2014-09-14 06:20:50.000 257 33464.83 544.98 2291.74 32.23 2014-09-14 06:20:51.000 257 33464.82 545.03 2291.69 32.23 2014-09-14 06:20:52.000 257 33464.81 544.99 2291.60 32.23 2014-09-14 06:20:53.000 257 33464.82 544.98 2291.80 32.23 2014-09-14 06:20:54.000 257 33464.76 544.95 2291.72 32.23 2014-09-14 06:20:54.000 257 33464.79 544.97 2291.75 32.23 2014-09-14 06:20:56.000 257 33464.86 545.02 2291.82 32.23 2014-09-14 06:20:57.000 257 33464.73 545.02 2291.79 32.23 2014-09-14 06:20:58.000 257 33464.73 544.97 2291.69 32.23 2014-09-14 06:20:59.000 257 33464.86 545.01 2291.72 32.23 2014-09-14 06:21:00.000 257 33464.77 545.01 2291.67 32.23 2014-09-14 06:21:01.000 257 33464.72 545.00 2291.78 32.23 2014-09-14 06:21:02.000 257 33464.80 544.97 2291.66 32.23 2014-09-14 06:21:03.000 257 33464.68 545.01 2291.79 32.23 2014-09-14 06:21:04.000 257 33464.77 544.99 2291.63 32.23 2014-09-14 06:21:05.000 257 33464.74 545.00 2291.69 32.23 2014-09-14 06:21:06.000 257 33464.67 544.98 2291.76 32.23 2014-09-14 06:21:07.000 257 33464.73 545.02 2291.77 32.23 2014-09-14 06:21:07.000 257 33464.68 545.00 2291.73 32.23 2014-09-14 06:21:09.000 257 33464.64 544.98 2291.77 32.23 2014-09-14 06:21:10.000 257 33464.76 545.02 2291.76 32.23 2014-09-14 06:21:11.000 257 33464.60 544.99 2291.79 32.23 2014-09-14 06:21:12.000 257 33464.60 544.94 2291.73 32.23 2014-09-14 06:21:13.000 257 33464.71 544.99 2291.73 32.23 2014-09-14 06:21:14.000 257 33464.68 545.00 2291.73 32.23 2014-09-14 06:21:15.000 257 33464.75 544.98 2291.73 32.23 2014-09-14 06:21:16.000 257 33464.66 545.01 2291.82 32.23 2014-09-14 06:21:17.000 257 33464.74 544.99 2291.78 32.23 2014-09-14 06:21:18.000 257 33464.63 544.95 2291.78 32.23 2014-09-14 06:21:19.000 257 33464.61 545.00 2291.84 32.23 2014-09-14 06:21:20.000 257 33464.57 544.98 2291.76 32.23 2014-09-14 06:21:21.000 257 33464.58 545.03 2291.66 32.23 2014-09-14 06:21:22.000 257 33464.62 544.99 2291.81 32.23 2014-09-14 06:21:23.000 257 33464.62 544.96 2291.84 32.23 2014-09-14 06:21:24.000 257 33464.58 544.97 2291.83 32.23 2014-09-14 06:21:25.000 257 33464.59 545.00 2291.78 32.23 2014-09-14 06:21:26.000 257 33464.52 545.01 2291.82 32.23 2014-09-14 06:21:27.000 257 33464.60 544.99 2291.81 32.23 2014-09-14 06:21:28.000 257 33464.43 544.99 2291.82 32.23 2014-09-14 06:21:29.000 257 33464.65 544.99 2291.72 32.23 2014-09-14 06:21:30.000 257 33464.49 545.00 2291.81 32.23 2014-09-14 06:21:31.000 257 33464.48 545.01 2291.73 32.23 2014-09-14 06:21:32.000 257 33464.54 545.01 2291.83 32.23 2014-09-14 06:21:33.000 257 33464.46 545.02 2291.91 32.23 2014-09-14 06:21:34.000 257 33464.55 545.04 2291.89 32.23 2014-09-14 06:21:35.000 257 33464.53 545.07 2291.84 32.23 2014-09-14 06:21:36.000 257 33464.43 545.02 2291.86 32.23 2014-09-14 06:21:37.000 257 33464.40 545.01 2291.82 32.23 2014-09-14 06:21:38.000 257 33464.53 545.07 2291.88 32.23 2014-09-14 06:21:39.000 257 33464.61 545.12 2291.79 32.23 2014-09-14 06:21:40.000 257 33464.45 545.07 2291.88 32.23 2014-09-14 06:21:41.000 257 33464.52 545.06 2291.84 32.23 2014-09-14 06:21:42.000 257 33464.43 545.08 2291.82 32.23 2014-09-14 06:21:43.000 257 33464.45 545.06 2291.91 32.23 2014-09-14 06:21:44.000 257 33464.43 545.10 2291.79 32.23 2014-09-14 06:21:45.000 257 33464.34 545.05 2291.85 32.23 2014-09-14 06:21:46.000 257 33464.45 545.07 2291.85 32.23 2014-09-14 06:21:47.000 257 33464.40 545.06 2291.94 32.23 2014-09-14 06:21:48.000 257 33464.50 545.06 2291.84 32.23 2014-09-14 06:21:48.000 257 33464.52 545.06 2291.96 32.23 2014-09-14 06:21:50.000 257 33464.54 545.08 2291.85 32.23 2014-09-14 06:21:51.000 257 33464.56 545.03 2291.82 32.23 2014-09-14 06:21:52.000 257 33464.50 545.10 2291.83 32.23 2014-09-14 06:21:53.000 257 33464.49 545.11 2291.82 32.23 2014-09-14 06:21:54.000 257 33464.57 545.07 2291.86 32.23 2014-09-14 06:21:55.000 257 33464.55 545.09 2291.92 32.23 2014-09-14 06:21:56.000 257 33464.48 545.10 2291.92 32.23 2014-09-14 06:21:57.000 257 33464.60 545.07 2291.78 32.23 2014-09-14 06:21:58.000 257 33464.57 545.06 2291.94 32.23 2014-09-14 06:21:59.000 257 33464.60 545.07 2291.81 32.23 2014-09-14 06:22:00.000 257 33464.54 545.06 2291.85 32.23 2014-09-14 06:22:01.000 257 33464.61 545.05 2291.84 32.23 2014-09-14 06:22:01.000 257 33464.61 545.02 2291.91 32.23 2014-09-14 06:22:03.000 257 33464.58 545.06 2291.84 32.23 2014-09-14 06:22:04.000 257 33464.63 545.06 2291.83 32.23 2014-09-14 06:22:05.000 257 33464.62 545.12 2291.97 32.23 2014-09-14 06:22:06.000 257 33464.60 545.08 2291.85 32.23 2014-09-14 06:22:07.000 257 33464.61 545.09 2291.87 32.23 2014-09-14 06:22:08.000 257 33464.56 545.08 2291.84 32.23 2014-09-14 06:22:09.000 257 33464.54 545.10 2291.91 32.23 2014-09-14 06:22:10.000 257 33464.55 545.04 2291.95 32.23 2014-09-14 06:22:11.000 257 33464.64 545.12 2291.79 32.23 2014-09-14 06:22:12.000 257 33464.64 545.13 2291.76 32.23 2014-09-14 06:22:13.000 257 33464.64 545.06 2291.83 32.23 2014-09-14 06:22:14.000 257 33464.66 545.12 2291.82 32.23 2014-09-14 06:22:15.000 257 33464.73 545.12 2291.82 32.23 2014-09-14 06:22:16.000 257 33464.65 545.14 2291.84 32.23 2014-09-14 06:22:17.000 257 33464.71 545.11 2291.79 32.23 2014-09-14 06:22:18.000 257 33464.62 545.10 2291.85 32.23 2014-09-14 06:22:19.000 257 33464.62 545.09 2291.82 32.23 2014-09-14 06:22:20.000 257 33464.75 545.15 2291.82 32.23 2014-09-14 06:22:21.000 257 33464.78 545.17 2291.78 32.23 2014-09-14 06:22:22.000 257 33464.62 545.19 2291.73 32.23 2014-09-14 06:22:23.000 257 33464.68 545.18 2291.81 32.23 2014-09-14 06:22:24.000 257 33464.71 545.17 2291.84 32.23 2014-09-14 06:22:25.000 257 33464.71 545.21 2291.85 32.23 2014-09-14 06:22:26.000 257 33464.67 545.16 2291.76 32.23 2014-09-14 06:22:27.000 257 33464.74 545.17 2291.80 32.23 2014-09-14 06:22:28.000 257 33464.65 545.17 2291.82 32.23 2014-09-14 06:22:29.000 257 33464.77 545.18 2291.79 32.23 2014-09-14 06:22:30.000 257 33464.73 545.17 2291.82 32.23 2014-09-14 06:22:31.000 257 33464.73 545.19 2291.74 32.23 2014-09-14 06:22:32.000 257 33464.72 545.21 2291.66 32.23 2014-09-14 06:22:33.000 257 33464.63 545.19 2291.79 32.23 2014-09-14 06:22:34.000 257 33464.64 545.21 2291.90 32.23 2014-09-14 06:22:35.000 257 33464.67 545.24 2291.77 32.23 2014-09-14 06:22:36.000 257 33464.74 545.21 2291.83 32.23 2014-09-14 06:22:37.000 257 33464.72 545.19 2291.74 32.23 2014-09-14 06:22:38.000 257 33464.67 545.19 2291.82 32.23 2014-09-14 06:22:39.000 257 33464.67 545.24 2291.87 32.23 2014-09-14 06:22:40.000 257 33464.71 545.19 2291.69 32.23 2014-09-14 06:22:41.000 257 33464.65 545.21 2291.80 32.23 2014-09-14 06:22:42.000 257 33464.74 545.21 2291.78 32.23 2014-09-14 06:22:42.000 257 33464.78 545.23 2291.79 32.23 2014-09-14 06:22:44.000 257 33464.77 545.20 2291.73 32.23 2014-09-14 06:22:45.000 257 33464.68 545.20 2291.77 32.23 2014-09-14 06:22:46.000 257 33464.77 545.21 2291.70 32.23 2014-09-14 06:22:47.000 257 33464.83 545.22 2291.79 32.23 2014-09-14 06:22:48.000 257 33464.81 545.20 2291.76 32.23 2014-09-14 06:22:49.000 257 33464.74 545.21 2291.89 32.23 2014-09-14 06:22:50.000 257 33464.75 545.21 2291.81 32.23 2014-09-14 06:22:51.000 257 33464.69 545.21 2291.78 32.23 2014-09-14 06:22:52.000 257 33464.81 545.21 2291.77 32.23 2014-09-14 06:22:53.000 257 33464.83 545.24 2291.73 32.23 2014-09-14 06:22:54.000 257 33464.79 545.21 2291.71 32.23 2014-09-14 06:22:55.000 257 33464.86 545.23 2291.73 32.23 2014-09-14 06:22:55.000 257 33464.77 545.27 2291.80 32.23 2014-09-14 06:22:57.000 257 33464.83 545.20 2291.76 32.23 2014-09-14 06:22:58.000 257 33464.82 545.28 2291.73 32.23 2014-09-14 06:22:59.000 257 33464.84 545.27 2291.77 32.23 2014-09-14 06:23:00.000 257 33464.83 545.28 2291.78 32.23 2014-09-14 06:23:01.000 257 33464.89 545.27 2291.79 32.23 2014-09-14 06:23:02.000 257 33464.88 545.28 2291.66 32.23 2014-09-14 06:23:03.000 257 33464.87 545.31 2291.73 32.23 2014-09-14 06:23:04.000 257 33464.92 545.29 2291.67 32.23 2014-09-14 06:23:05.000 257 33464.89 545.32 2291.74 32.23 2014-09-14 06:23:06.000 257 33464.96 545.28 2291.78 32.23 2014-09-14 06:23:07.000 257 33464.97 545.28 2291.67 32.23 2014-09-14 06:23:08.000 257 33464.89 545.27 2291.74 32.23 2014-09-14 06:23:09.000 257 33464.92 545.28 2291.73 32.23 2014-09-14 06:23:10.000 257 33464.94 545.33 2291.70 32.23 2014-09-14 06:23:11.000 257 33464.92 545.30 2291.67 32.23 2014-09-14 06:23:12.000 257 33464.98 545.29 2291.67 32.23 2014-09-14 06:23:13.000 257 33464.92 545.30 2291.70 32.23 2014-09-14 06:23:14.000 257 33465.01 545.32 2291.73 32.23 2014-09-14 06:23:15.000 257 33464.98 545.29 2291.71 32.23 2014-09-14 06:23:16.000 257 33464.95 545.33 2291.75 32.23 2014-09-14 06:23:17.000 257 33464.96 545.32 2291.66 32.23 2014-09-14 06:23:18.000 257 33464.87 545.31 2291.61 32.23 2014-09-14 06:23:19.000 257 33464.98 545.34 2291.60 32.23 2014-09-14 06:23:20.000 257 33464.95 545.32 2291.76 32.23 2014-09-14 06:23:21.000 257 33464.87 545.34 2291.79 32.23 2014-09-14 06:23:22.000 257 33464.95 545.31 2291.56 32.23 2014-09-14 06:23:23.000 257 33464.99 545.32 2291.64 32.23 2014-09-14 06:23:24.000 257 33464.93 545.31 2291.66 32.23 2014-09-14 06:23:25.000 257 33464.94 545.37 2291.66 32.23 2014-09-14 06:23:26.000 257 33464.93 545.35 2291.71 32.23 2014-09-14 06:23:27.000 257 33464.97 545.36 2291.70 32.23 2014-09-14 06:23:28.000 257 33464.95 545.31 2291.68 32.23 2014-09-14 06:23:29.000 257 33464.91 545.36 2291.72 32.23 2014-09-14 06:23:30.000 257 33464.94 545.34 2291.64 32.23 2014-09-14 06:23:31.000 257 33464.93 545.33 2291.67 32.23 2014-09-14 06:23:32.000 257 33464.88 545.40 2291.61 32.23 2014-09-14 06:23:33.000 257 33464.88 545.34 2291.63 32.23 2014-09-14 06:23:34.000 257 33464.90 545.33 2291.63 32.23 2014-09-14 06:23:35.000 257 33464.89 545.32 2291.66 32.23 2014-09-14 06:23:36.000 257 33464.92 545.34 2291.66 32.23 2014-09-14 06:23:36.000 257 33464.98 545.36 2291.69 32.23 2014-09-14 06:23:38.000 257 33464.89 545.40 2291.71 32.23 2014-09-14 06:23:39.000 257 33464.88 545.36 2291.72 32.23 2014-09-14 06:23:40.000 257 33465.08 545.36 2291.61 32.23 2014-09-14 06:23:41.000 257 33465.00 545.38 2291.66 32.23 2014-09-14 06:23:42.000 257 33464.95 545.37 2291.66 32.23 2014-09-14 06:23:43.000 257 33464.92 545.37 2291.66 32.23 2014-09-14 06:23:44.000 257 33464.95 545.37 2291.70 32.23 2014-09-14 06:23:45.000 257 33464.93 545.38 2291.67 32.23 2014-09-14 06:23:46.000 257 33465.02 545.36 2291.60 32.23 2014-09-14 06:23:47.000 257 33464.90 545.40 2291.69 32.23 2014-09-14 06:23:48.000 257 33464.86 545.39 2291.67 32.23 2014-09-14 06:23:49.000 257 33464.91 545.43 2291.65 32.23 2014-09-14 06:23:49.000 257 33464.88 545.44 2291.66 32.23 2014-09-14 06:23:51.000 257 33464.89 545.45 2291.74 32.23 2014-09-14 06:23:52.000 257 33464.94 545.37 2291.58 32.23 2014-09-14 06:23:53.000 257 33464.89 545.43 2291.71 32.23 2014-09-14 06:23:54.000 257 33464.85 545.42 2291.69 32.23 2014-09-14 06:23:55.000 257 33464.99 545.44 2291.73 32.23 2014-09-14 06:23:56.000 257 33464.89 545.44 2291.74 32.23 2014-09-14 06:23:57.000 257 33464.92 545.48 2291.70 32.23 2014-09-14 06:23:58.000 257 33464.85 545.44 2291.66 32.23 2014-09-14 06:23:59.000 257 33464.89 545.49 2291.74 32.23 2014-09-14 06:24:00.000 257 33464.83 545.49 2291.72 32.23 2014-09-14 06:24:01.000 257 33464.88 545.46 2291.68 32.23 2014-09-14 06:24:02.000 257 33464.85 545.43 2291.73 32.23 2014-09-14 06:24:03.000 257 33464.92 545.48 2291.65 32.23 2014-09-14 06:24:04.000 257 33464.89 545.52 2291.73 32.23 2014-09-14 06:24:05.000 257 33464.84 545.51 2291.69 32.23 2014-09-14 06:24:06.000 257 33464.83 545.52 2291.65 32.23 2014-09-14 06:24:07.000 257 33464.80 545.47 2291.72 32.23 2014-09-14 06:24:08.000 257 33464.84 545.49 2291.75 32.23 2014-09-14 06:24:09.000 257 33464.76 545.47 2291.74 32.23 2014-09-14 06:24:10.000 257 33464.86 545.50 2291.76 32.23 2014-09-14 06:24:11.000 257 33464.88 545.50 2291.68 32.23 2014-09-14 06:24:12.000 257 33464.85 545.50 2291.70 32.23 2014-09-14 06:24:13.000 257 33464.88 545.50 2291.73 32.23 2014-09-14 06:24:14.000 257 33464.86 545.52 2291.72 32.23 2014-09-14 06:24:15.000 257 33464.86 545.52 2291.72 32.23 2014-09-14 06:24:16.000 257 33464.92 545.53 2291.75 32.23 2014-09-14 06:24:17.000 257 33464.82 545.48 2291.82 32.23 2014-09-14 06:24:18.000 257 33464.83 545.50 2291.73 32.23 2014-09-14 06:24:19.000 257 33464.86 545.53 2291.75 32.23 2014-09-14 06:24:20.000 257 33464.88 545.53 2291.79 32.23 2014-09-14 06:24:21.000 257 33464.81 545.52 2291.70 32.23 2014-09-14 06:24:22.000 257 33464.77 545.56 2291.74 32.23 2014-09-14 06:24:23.000 257 33464.83 545.52 2291.77 32.23 2014-09-14 06:24:24.000 257 33464.79 545.53 2291.67 32.23 2014-09-14 06:24:25.000 257 33464.85 545.55 2291.82 32.23 2014-09-14 06:24:26.000 257 33464.86 545.60 2291.71 32.23 2014-09-14 06:24:27.000 257 33464.75 545.57 2291.71 32.23 2014-09-14 06:24:28.000 257 33464.76 545.59 2291.82 32.23 2014-09-14 06:24:29.000 257 33464.75 545.60 2291.73 32.23 2014-09-14 06:24:30.000 257 33464.65 545.57 2291.79 32.23 2014-09-14 06:24:30.000 257 33464.74 545.59 2291.82 32.23 2014-09-14 06:24:32.000 257 33464.69 545.59 2291.83 32.23 2014-09-14 06:24:33.000 257 33464.74 545.60 2291.77 32.23 2014-09-14 06:24:34.000 257 33464.76 545.58 2291.84 32.23 2014-09-14 06:24:35.000 257 33464.78 545.58 2291.79 32.23 2014-09-14 06:24:36.000 257 33464.78 545.61 2291.79 32.23 2014-09-14 06:24:37.000 257 33464.70 545.62 2291.85 32.23 2014-09-14 06:24:38.000 257 33464.73 545.62 2291.78 32.23 2014-09-14 06:24:39.000 257 33464.67 545.64 2291.87 32.23 2014-09-14 06:24:40.000 257 33464.71 545.69 2291.82 32.23 2014-09-14 06:24:41.000 257 33464.73 545.66 2291.89 32.23 2014-09-14 06:24:42.000 257 33464.73 545.66 2291.82 32.23 2014-09-14 06:24:43.000 257 33464.70 545.58 2291.89 32.23 2014-09-14 06:24:43.000 257 33464.68 545.65 2291.89 32.23 2014-09-14 06:24:45.000 257 33464.68 545.65 2291.91 32.23 2014-09-14 06:24:46.000 257 33464.63 545.70 2292.01 32.23 2014-09-14 06:24:47.000 257 33464.62 545.66 2291.89 32.23 2014-09-14 06:24:48.000 257 33464.61 545.68 2291.84 32.23 2014-09-14 06:24:49.000 257 33464.75 545.64 2291.92 32.23 2014-09-14 06:24:50.000 257 33464.71 545.68 2291.98 32.23 2014-09-14 06:24:51.000 257 33464.75 545.68 2291.92 32.23 2014-09-14 06:24:52.000 257 33464.59 545.70 2291.88 32.23 2014-09-14 06:24:53.000 257 33464.66 545.68 2291.93 32.23 2014-09-14 06:24:54.000 257 33464.65 545.69 2291.87 32.23 2014-09-14 06:24:55.000 257 33464.66 545.73 2291.88 32.23 2014-09-14 06:24:56.000 257 33464.68 545.71 2291.91 32.23 2014-09-14 06:24:57.000 257 33464.58 545.70 2291.95 32.23 2014-09-14 06:24:58.000 257 33464.55 545.70 2291.85 32.23 2014-09-14 06:24:59.000 257 33464.62 545.66 2291.91 32.23 2014-09-14 06:25:00.000 257 33464.53 545.67 2291.88 32.23 2014-09-14 06:25:01.000 257 33464.68 545.72 2291.92 32.23 2014-09-14 06:25:02.000 257 33464.65 545.74 2291.89 32.23 2014-09-14 06:25:03.000 257 33464.62 545.70 2291.98 32.23 2014-09-14 06:25:04.000 257 33464.58 545.73 2291.99 32.23 2014-09-14 06:25:05.000 257 33464.60 545.70 2291.96 32.23 2014-09-14 06:25:06.000 257 33464.62 545.72 2291.90 32.23 2014-09-14 06:25:07.000 257 33464.62 545.72 2291.92 32.23 2014-09-14 06:25:08.000 257 33464.58 545.72 2291.91 32.23 2014-09-14 06:25:09.000 257 33464.64 545.72 2291.85 32.23 2014-09-14 06:25:10.000 257 33464.60 545.75 2291.87 32.23 2014-09-14 06:25:11.000 257 33464.54 545.76 2291.88 32.23 2014-09-14 06:25:12.000 257 33464.58 545.76 2291.91 32.23 2014-09-14 06:25:13.000 257 33464.55 545.72 2291.91 32.23 2014-09-14 06:25:14.000 257 33464.60 545.75 2291.99 32.23 2014-09-14 06:25:15.000 257 33464.63 545.74 2291.98 32.23 2014-09-14 06:25:16.000 257 33464.60 545.75 2291.96 32.23 2014-09-14 06:25:17.000 257 33464.65 545.80 2292.01 32.23 2014-09-14 06:25:18.000 257 33464.60 545.76 2291.93 32.23 2014-09-14 06:25:19.000 257 33464.62 545.81 2291.95 32.23 2014-09-14 06:25:20.000 257 33464.60 545.78 2291.90 32.23 2014-09-14 06:25:21.000 257 33464.59 545.74 2291.90 32.23 2014-09-14 06:25:22.000 257 33464.49 545.78 2291.96 32.23 2014-09-14 06:25:23.000 257 33464.61 545.76 2291.89 32.23 2014-09-14 06:25:24.000 257 33464.55 545.78 2291.88 32.23 2014-09-14 06:25:24.000 257 33464.58 545.81 2291.91 32.23 2014-09-14 06:25:26.000 257 33464.58 545.77 2291.97 32.23 2014-09-14 06:25:27.000 257 33464.50 545.81 2291.94 32.23 2014-09-14 06:25:28.000 257 33464.52 545.80 2291.94 32.23 2014-09-14 06:25:29.000 257 33464.59 545.80 2291.87 32.23 2014-09-14 06:25:30.000 257 33464.60 545.80 2291.85 32.23 2014-09-14 06:25:31.000 257 33464.57 545.82 2291.94 32.23 2014-09-14 06:25:32.000 257 33464.57 545.84 2291.85 32.23 2014-09-14 06:25:33.000 257 33464.55 545.87 2291.97 32.23 2014-09-14 06:25:34.000 257 33464.61 545.84 2291.91 32.23 2014-09-14 06:25:35.000 257 33464.56 545.86 2292.01 32.23 2014-09-14 06:25:36.000 257 33464.50 545.85 2291.95 32.23 2014-09-14 06:25:37.000 257 33464.50 545.86 2291.91 32.23 2014-09-14 06:25:37.000 257 33464.51 545.85 2291.92 32.23 2014-09-14 06:25:39.000 257 33464.45 545.83 2291.89 32.23 2014-09-14 06:25:40.000 257 33464.43 545.85 2291.99 32.23 2014-09-14 06:25:41.000 257 33464.45 545.84 2291.99 32.23 2014-09-14 06:25:42.000 257 33464.52 545.85 2291.90 32.23 2014-09-14 06:25:43.000 257 33464.49 545.87 2292.02 32.23 2014-09-14 06:25:44.000 257 33464.46 545.85 2291.95 32.23 2014-09-14 06:25:45.000 257 33464.49 545.89 2292.01 32.23 2014-09-14 06:25:46.000 257 33464.48 545.90 2291.99 32.23 2014-09-14 06:25:47.000 257 33464.55 545.90 2291.97 32.23 2014-09-14 06:25:48.000 257 33464.40 545.89 2291.93 32.23 2014-09-14 06:25:49.000 257 33464.49 545.93 2291.92 32.23 2014-09-14 06:25:50.000 257 33464.50 545.86 2292.04 32.23 2014-09-14 06:25:51.000 257 33464.40 545.90 2291.95 32.23 2014-09-14 06:25:52.000 257 33464.37 545.91 2292.02 32.23 2014-09-14 06:25:53.000 257 33464.51 545.94 2292.00 32.23 2014-09-14 06:25:54.000 257 33464.43 545.95 2292.04 32.23 2014-09-14 06:25:55.000 257 33464.48 545.95 2292.04 32.23 2014-09-14 06:25:56.000 257 33464.40 545.95 2292.03 32.23 2014-09-14 06:25:57.000 257 33464.46 545.94 2291.98 32.23 2014-09-14 06:25:58.000 257 33464.58 545.94 2291.94 32.23 2014-09-14 06:25:59.000 257 33464.38 545.95 2292.07 32.23 2014-09-14 06:26:00.000 257 33464.35 545.94 2292.00 32.23 2014-09-14 06:26:01.000 257 33464.49 546.00 2292.05 32.23 2014-09-14 06:26:02.000 257 33464.48 546.01 2291.97 32.23 2014-09-14 06:26:03.000 257 33464.45 546.01 2291.98 32.23 2014-09-14 06:26:04.000 257 33464.42 545.99 2292.05 32.23 2014-09-14 06:26:05.000 257 33464.52 545.98 2292.04 32.23 2014-09-14 06:26:06.000 257 33464.44 545.99 2291.99 32.23 2014-09-14 06:26:07.000 257 33464.48 545.99 2292.06 32.23 2014-09-14 06:26:08.000 257 33464.40 545.98 2291.97 32.23 2014-09-14 06:26:09.000 257 33464.38 546.00 2292.12 32.23 2014-09-14 06:26:10.000 257 33464.39 545.97 2291.98 32.23 2014-09-14 06:26:11.000 257 33464.51 545.99 2292.08 32.23 2014-09-14 06:26:12.000 257 33464.45 545.98 2292.03 32.23 2014-09-14 06:26:13.000 257 33464.44 546.00 2292.03 32.23 2014-09-14 06:26:14.000 257 33464.47 545.97 2292.01 32.23 2014-09-14 06:26:15.000 257 33464.40 546.03 2292.03 32.23 2014-09-14 06:26:16.000 257 33464.44 546.01 2292.05 32.23 2014-09-14 06:26:17.000 257 33464.46 546.00 2291.99 32.23 2014-09-14 06:26:18.000 257 33464.46 546.01 2291.96 32.23 2014-09-14 06:26:18.000 257 33464.58 545.99 2291.98 32.23 2014-09-14 06:26:20.000 257 33464.42 546.00 2292.08 32.23 2014-09-14 06:26:21.000 257 33464.42 546.02 2292.06 32.23 2014-09-14 06:26:22.000 257 33464.46 546.00 2292.01 32.23 2014-09-14 06:26:23.000 257 33464.44 545.99 2292.08 32.23 2014-09-14 06:26:24.000 257 33464.41 545.98 2292.02 32.23 2014-09-14 06:26:25.000 257 33464.45 546.00 2292.01 32.23 2014-09-14 06:26:26.000 257 33464.46 546.05 2292.05 32.23 2014-09-14 06:26:27.000 257 33464.48 545.98 2292.03 32.23 2014-09-14 06:26:28.000 257 33464.43 546.06 2292.02 32.23 2014-09-14 06:26:29.000 257 33464.48 546.03 2292.05 32.23 2014-09-14 06:26:30.000 257 33464.45 546.02 2292.01 32.23 2014-09-14 06:26:31.000 257 33464.47 546.02 2292.10 32.23 2014-09-14 06:26:31.000 257 33464.49 546.08 2292.06 32.23 2014-09-14 06:26:33.000 257 33464.47 546.02 2291.99 32.23 2014-09-14 06:26:34.000 257 33464.54 546.03 2291.97 32.23 2014-09-14 06:26:35.000 257 33464.38 546.02 2292.04 32.23 2014-09-14 06:26:36.000 257 33464.32 546.03 2292.06 32.23 2014-09-14 06:26:37.000 257 33464.49 546.08 2292.05 32.23 2014-09-14 06:26:38.000 257 33464.44 546.08 2292.04 32.23 2014-09-14 06:26:39.000 257 33464.43 546.05 2292.03 32.23 2014-09-14 06:26:40.000 257 33464.38 546.06 2292.07 32.23 2014-09-14 06:26:41.000 257 33464.38 546.10 2292.09 32.23 2014-09-14 06:26:42.000 257 33464.36 546.05 2292.06 32.23 2014-09-14 06:26:43.000 257 33464.48 546.09 2292.01 32.23 2014-09-14 06:26:44.000 257 33464.51 546.10 2291.97 32.23 2014-09-14 06:26:45.000 257 33464.38 546.06 2292.03 32.23 2014-09-14 06:26:46.000 257 33464.46 546.05 2291.99 32.23 2014-09-14 06:26:47.000 257 33464.38 546.11 2291.97 32.23 2014-09-14 06:26:48.000 257 33464.34 546.09 2292.01 32.23 2014-09-14 06:26:49.000 257 33464.39 546.09 2292.08 32.23 2014-09-14 06:26:50.000 257 33464.39 546.09 2292.07 32.23 2014-09-14 06:26:51.000 257 33464.45 546.09 2291.97 32.23 2014-09-14 06:26:52.000 257 33464.40 546.12 2292.09 32.23 2014-09-14 06:26:53.000 257 33464.36 546.09 2292.05 32.23 2014-09-14 06:26:54.000 257 33464.32 546.06 2292.09 32.23 2014-09-14 06:26:55.000 257 33464.40 546.12 2292.04 32.23 2014-09-14 06:26:56.000 257 33464.40 546.11 2292.04 32.23 2014-09-14 06:26:57.000 257 33464.44 546.08 2292.17 32.23 2014-09-14 06:26:58.000 257 33464.46 546.12 2292.01 32.23 2014-09-14 06:26:59.000 257 33464.45 546.11 2292.10 32.23 2014-09-14 06:27:00.000 257 33464.49 546.10 2292.09 32.23 2014-09-14 06:27:01.000 257 33464.40 546.13 2292.03 32.23 2014-09-14 06:27:02.000 257 33464.41 546.13 2292.11 32.23 2014-09-14 06:27:03.000 257 33464.42 546.16 2292.02 32.23 2014-09-14 06:27:04.000 257 33464.44 546.13 2292.04 32.23 2014-09-14 06:27:05.000 257 33464.36 546.15 2292.06 32.23 2014-09-14 06:27:06.000 257 33464.39 546.13 2292.11 32.23 2014-09-14 06:27:07.000 257 33464.39 546.16 2292.06 32.23 2014-09-14 06:27:08.000 257 33464.36 546.14 2292.12 32.23 2014-09-14 06:27:09.000 257 33464.41 546.20 2292.05 32.23 2014-09-14 06:27:10.000 257 33464.42 546.20 2292.09 32.23 2014-09-14 06:27:11.000 257 33464.29 546.19 2292.09 32.23 2014-09-14 06:27:12.000 257 33464.41 546.16 2292.13 32.23 2014-09-14 06:27:12.000 257 33464.41 546.17 2292.11 32.23 2014-09-14 06:27:14.000 257 33464.36 546.15 2292.08 32.23 2014-09-14 06:27:15.000 257 33464.52 546.21 2292.06 32.23 2014-09-14 06:27:16.000 257 33464.38 546.15 2292.07 32.23 2014-09-14 06:27:17.000 257 33464.44 546.21 2292.11 32.23 2014-09-14 06:27:18.000 257 33464.39 546.19 2292.08 32.23 2014-09-14 06:27:19.000 257 33464.43 546.22 2292.06 32.23 2014-09-14 06:27:20.000 257 33464.41 546.16 2292.04 32.23 2014-09-14 06:27:21.000 257 33464.44 546.25 2292.10 32.23 2014-09-14 06:27:22.000 257 33464.49 546.22 2292.03 32.23 2014-09-14 06:27:23.000 257 33464.29 546.24 2292.09 32.23 2014-09-14 06:27:24.000 257 33464.37 546.23 2292.06 32.23 2014-09-14 06:27:25.000 257 33464.46 546.22 2292.08 32.23 2014-09-14 06:27:25.000 257 33464.42 546.23 2292.05 32.23 2014-09-14 06:27:27.000 257 33464.47 546.23 2292.07 32.23 2014-09-14 06:27:28.000 257 33464.46 546.23 2292.03 32.23 2014-09-14 06:27:29.000 257 33464.45 546.19 2292.04 32.23 2014-09-14 06:27:30.000 257 33464.45 546.22 2292.13 32.23 2014-09-14 06:27:31.000 257 33464.42 546.26 2292.16 32.23 2014-09-14 06:27:32.000 257 33464.38 546.26 2292.07 32.23 2014-09-14 06:27:33.000 257 33464.33 546.23 2292.07 32.23 2014-09-14 06:27:34.000 257 33464.37 546.26 2292.10 32.23 2014-09-14 06:27:35.000 257 33464.42 546.28 2292.07 32.23 2014-09-14 06:27:36.000 257 33464.39 546.25 2292.05 32.23 2014-09-14 06:27:37.000 257 33464.39 546.31 2292.13 32.23 2014-09-14 06:27:38.000 257 33464.46 546.29 2292.09 32.23 2014-09-14 06:27:39.000 257 33464.35 546.29 2292.13 32.23 2014-09-14 06:27:40.000 257 33464.39 546.33 2292.06 32.23 2014-09-14 06:27:41.000 257 33464.35 546.31 2292.14 32.23 2014-09-14 06:27:42.000 257 33464.39 546.29 2292.16 32.23 2014-09-14 06:27:43.000 257 33464.36 546.29 2292.06 32.23 2014-09-14 06:27:44.000 257 33464.42 546.32 2292.07 32.23 2014-09-14 06:27:45.000 257 33464.42 546.28 2292.04 32.23 2014-09-14 06:27:46.000 257 33464.30 546.32 2292.07 32.23 2014-09-14 06:27:47.000 257 33464.35 546.32 2292.16 32.23 2014-09-14 06:27:48.000 257 33464.27 546.30 2292.12 32.23 2014-09-14 06:27:49.000 257 33464.36 546.32 2292.11 32.23 2014-09-14 06:27:50.000 257 33464.26 546.35 2292.13 32.23 2014-09-14 06:27:51.000 257 33464.19 546.35 2292.17 32.23 2014-09-14 06:27:52.000 257 33464.30 546.31 2292.13 32.23 2014-09-14 06:27:53.000 257 33464.30 546.30 2292.07 32.23 2014-09-14 06:27:54.000 257 33464.27 546.31 2292.12 32.23 2014-09-14 06:27:55.000 257 33464.23 546.29 2292.04 32.23 2014-09-14 06:27:56.000 257 33464.36 546.34 2292.05 32.23 2014-09-14 06:27:57.000 257 33464.38 546.30 2292.01 32.23 2014-09-14 06:27:58.000 257 33464.29 546.32 2292.09 32.23 2014-09-14 06:27:59.000 257 33464.27 546.28 2292.14 32.23 2014-09-14 06:28:00.000 257 33464.24 546.34 2292.10 32.23 2014-09-14 06:28:01.000 257 33464.23 546.31 2292.05 32.23 2014-09-14 06:28:02.000 257 33464.25 546.34 2292.14 32.23 2014-09-14 06:28:03.000 257 33464.35 546.32 2292.14 32.23 2014-09-14 06:28:04.000 257 33464.24 546.35 2292.05 32.23 2014-09-14 06:28:05.000 257 33464.30 546.31 2292.13 32.23 2014-09-14 06:28:06.000 257 33464.31 546.32 2292.12 32.23 2014-09-14 06:28:06.000 257 33464.26 546.29 2292.07 32.23 2014-09-14 06:28:08.000 257 33464.22 546.30 2292.07 32.23 2014-09-14 06:28:09.000 257 33464.18 546.31 2292.10 32.23 2014-09-14 06:28:10.000 257 33464.21 546.33 2292.08 32.23 2014-09-14 06:28:11.000 257 33464.30 546.32 2292.16 32.23 2014-09-14 06:28:12.000 257 33464.14 546.29 2292.08 32.23 2014-09-14 06:28:13.000 257 33464.22 546.28 2292.09 32.23 2014-09-14 06:28:14.000 257 33464.23 546.29 2292.07 32.23 2014-09-14 06:28:15.000 257 33464.26 546.33 2292.03 32.23 2014-09-14 06:28:16.000 257 33464.20 546.24 2292.13 32.23 2014-09-14 06:28:17.000 257 33464.31 546.29 2292.13 32.23 2014-09-14 06:28:18.000 257 33464.23 546.28 2292.16 32.23 2014-09-14 06:28:19.000 257 33464.17 546.30 2292.10 32.23 2014-09-14 06:28:19.000 257 33464.29 546.31 2292.11 32.23 2014-09-14 06:28:21.000 257 33464.22 546.27 2292.11 32.23 2014-09-14 06:28:22.000 257 33464.18 546.25 2292.14 32.23 2014-09-14 06:28:23.000 257 33464.18 546.23 2292.07 32.23 2014-09-14 06:28:24.000 257 33464.14 546.23 2292.10 32.23 2014-09-14 06:28:25.000 257 33464.17 546.26 2292.07 32.23 2014-09-14 06:28:26.000 257 33464.20 546.24 2292.12 32.23 2014-09-14 06:28:27.000 257 33464.26 546.20 2292.16 32.23 2014-09-14 06:28:28.000 257 33464.20 546.23 2292.12 32.23 2014-09-14 06:28:29.000 257 33464.21 546.25 2292.14 32.23 2014-09-14 06:28:30.000 257 33464.21 546.21 2292.13 32.23 2014-09-14 06:28:31.000 257 33464.25 546.25 2292.05 32.23 2014-09-14 06:28:32.000 257 33464.16 546.18 2292.19 32.23 2014-09-14 06:28:33.000 257 33464.14 546.16 2292.10 32.23 2014-09-14 06:28:34.000 257 33464.19 546.17 2292.08 32.23 2014-09-14 06:28:35.000 257 33464.18 546.16 2292.01 32.23 2014-09-14 06:28:36.000 257 33464.16 546.13 2292.01 32.23 2014-09-14 06:28:37.000 257 33464.23 546.15 2292.09 32.23 2014-09-14 06:28:38.000 257 33464.20 546.16 2292.07 32.23 2014-09-14 06:28:39.000 257 33464.19 546.15 2292.12 32.23 2014-09-14 06:28:40.000 257 33464.19 546.18 2292.02 32.23 2014-09-14 06:28:41.000 257 33464.23 546.15 2292.09 32.23 2014-09-14 06:28:42.000 257 33464.17 546.16 2292.09 32.23 2014-09-14 06:28:43.000 257 33464.16 546.15 2292.04 32.23 2014-09-14 06:28:44.000 257 33464.23 546.16 2291.99 32.23 2014-09-14 06:28:45.000 257 33464.16 546.11 2292.07 32.23 2014-09-14 06:28:46.000 257 33464.21 546.16 2291.99 32.23 2014-09-14 06:28:47.000 257 33464.21 546.12 2292.13 32.23 2014-09-14 06:28:48.000 257 33464.17 546.10 2292.05 32.23 2014-09-14 06:28:49.000 257 33464.30 546.11 2292.07 32.23 2014-09-14 06:28:50.000 257 33464.26 546.13 2292.04 32.23 2014-09-14 06:28:51.000 257 33464.15 546.07 2292.03 32.23 2014-09-14 06:28:52.000 257 33464.40 546.09 2292.03 32.23 2014-09-14 06:28:53.000 257 33464.19 546.12 2291.97 32.23 2014-09-14 06:28:54.000 257 33464.32 546.09 2292.04 32.23 2014-09-14 06:28:55.000 257 33464.33 546.09 2292.06 32.23 2014-09-14 06:28:56.000 257 33464.32 546.11 2292.01 32.23 2014-09-14 06:28:57.000 257 33464.28 546.10 2291.98 32.23 2014-09-14 06:28:58.000 257 33464.33 546.08 2291.95 32.23 2014-09-14 06:28:59.000 257 33464.32 546.05 2291.96 32.23 2014-09-14 06:29:00.000 257 33464.30 546.05 2291.94 32.23 2014-09-14 06:29:00.000 257 33464.29 546.06 2291.92 32.23 2014-09-14 06:29:02.000 257 33464.42 546.09 2291.99 32.23 2014-09-14 06:29:03.000 257 33464.22 546.03 2291.97 32.23 2014-09-14 06:29:04.000 257 33464.32 546.05 2291.97 32.23 2014-09-14 06:29:05.000 257 33464.35 546.04 2291.99 32.23 2014-09-14 06:29:06.000 257 33464.27 546.04 2291.97 32.23 2014-09-14 06:29:07.000 257 33464.42 546.06 2291.92 32.23 2014-09-14 06:29:08.000 257 33464.34 546.05 2291.97 32.23 2014-09-14 06:29:09.000 257 33464.40 546.11 2291.87 32.23 2014-09-14 06:29:10.000 257 33464.36 546.11 2291.95 32.23 2014-09-14 06:29:11.000 257 33464.49 546.09 2291.97 32.23 2014-09-14 06:29:12.000 257 33464.38 546.07 2291.99 32.23 2014-09-14 06:29:13.000 257 33464.49 546.09 2291.91 32.23 2014-09-14 06:29:13.000 257 33464.40 546.08 2291.86 32.23 2014-09-14 06:29:15.000 257 33464.45 546.06 2291.89 32.23 2014-09-14 06:29:16.000 257 33464.39 546.04 2291.95 32.23 2014-09-14 06:29:17.000 257 33464.40 546.08 2291.89 32.23 2014-09-14 06:29:18.000 257 33464.45 546.08 2291.88 32.23 2014-09-14 06:29:19.000 257 33464.53 546.03 2291.94 32.23 2014-09-14 06:29:20.000 257 33464.41 546.10 2291.91 32.23 2014-09-14 06:29:21.000 257 33464.37 546.10 2291.97 32.23 2014-09-14 06:29:22.000 257 33464.47 546.07 2291.92 32.23 2014-09-14 06:29:23.000 257 33464.61 546.11 2291.98 32.23 2014-09-14 06:29:24.000 257 33464.54 546.10 2291.93 32.23 2014-09-14 06:29:25.000 257 33464.40 546.11 2291.92 32.23 2014-09-14 06:29:26.000 257 33464.55 546.09 2291.87 32.23 2014-09-14 06:29:27.000 257 33464.45 546.14 2291.85 32.23 2014-09-14 06:29:28.000 257 33464.50 546.09 2291.94 32.23 2014-09-14 06:29:29.000 257 33464.41 546.12 2291.94 32.23 2014-09-14 06:29:30.000 257 33464.39 546.08 2291.94 32.23 2014-09-14 06:29:31.000 257 33464.50 546.11 2291.91 32.23 2014-09-14 06:29:32.000 257 33464.46 546.14 2291.83 32.23 2014-09-14 06:29:33.000 257 33464.55 546.11 2291.87 32.23 2014-09-14 06:29:34.000 257 33464.59 546.09 2291.89 32.23 2014-09-14 06:29:35.000 257 33464.43 546.12 2291.86 32.23 2014-09-14 06:29:36.000 257 33464.52 546.15 2291.84 32.23 2014-09-14 06:29:37.000 257 33464.52 546.16 2291.88 32.23 2014-09-14 06:29:38.000 257 33464.57 546.11 2291.86 32.23 2014-09-14 06:29:39.000 257 33464.56 546.15 2291.80 32.23 2014-09-14 06:29:40.000 257 33464.56 546.13 2291.88 32.23 2014-09-14 06:29:41.000 257 33464.52 546.13 2291.86 32.23 2014-09-14 06:29:42.000 257 33464.48 546.17 2291.86 32.23 2014-09-14 06:29:43.000 257 33464.49 546.18 2291.86 32.23 2014-09-14 06:29:44.000 257 33464.62 546.16 2291.84 32.23 2014-09-14 06:29:45.000 257 33464.58 546.15 2291.87 32.23 2014-09-14 06:29:46.000 257 33464.61 546.15 2291.76 32.23 2014-09-14 06:29:47.000 257 33464.57 546.16 2291.83 32.23 2014-09-14 06:29:48.000 257 33464.60 546.22 2291.87 32.23 2014-09-14 06:29:49.000 257 33464.55 546.17 2291.89 32.23 2014-09-14 06:29:50.000 257 33464.63 546.20 2291.80 32.23 2014-09-14 06:29:51.000 257 33464.60 546.21 2291.85 32.23 2014-09-14 06:29:52.000 257 33464.64 546.23 2291.82 32.23 2014-09-14 06:29:53.000 257 33464.58 546.18 2291.79 32.23 2014-09-14 06:29:54.000 257 33464.51 546.21 2291.86 32.23 2014-09-14 06:29:54.000 257 33464.49 546.17 2291.84 32.23 2014-09-14 06:29:56.000 257 33464.57 546.23 2291.86 32.23 2014-09-14 06:29:57.000 257 33464.59 546.20 2291.80 32.23 2014-09-14 06:29:58.000 257 33464.59 546.22 2291.84 32.23 2014-09-14 06:29:59.000 257 33464.51 546.26 2291.82 32.23 2014-09-14 06:30:00.000 257 33464.63 546.25 2291.85 32.23 2014-09-14 06:30:01.000 257 33464.48 546.26 2291.89 32.23 2014-09-14 06:30:02.000 257 33464.53 546.29 2291.80 32.23 2014-09-14 06:30:03.000 257 33464.60 546.26 2291.85 32.23 2014-09-14 06:30:04.000 257 33464.60 546.25 2291.79 32.23 2014-09-14 06:30:05.000 257 33464.54 546.26 2291.85 32.23 2014-09-14 06:30:06.000 257 33464.63 546.28 2291.82 32.23 2014-09-14 06:30:07.000 257 33464.57 546.27 2291.72 32.23 2014-09-14 06:30:07.000 257 33464.58 546.24 2291.84 32.23 2014-09-14 06:30:09.000 257 33464.54 546.27 2291.83 32.23 2014-09-14 06:30:10.000 257 33464.58 546.23 2291.76 32.23 2014-09-14 06:30:11.000 257 33464.55 546.28 2291.82 32.23 2014-09-14 06:30:12.000 257 33464.60 546.26 2291.82 32.23 2014-09-14 06:30:13.000 257 33464.57 546.23 2291.74 32.23 2014-09-14 06:30:14.000 257 33464.56 546.28 2291.83 32.23 2014-09-14 06:30:15.000 257 33464.54 546.30 2291.78 32.23 2014-09-14 06:30:16.000 257 33464.58 546.28 2291.78 32.23 2014-09-14 06:30:17.000 257 33464.67 546.31 2291.84 32.23 2014-09-14 06:30:18.000 257 33464.53 546.28 2291.84 32.23 2014-09-14 06:30:19.000 257 33464.62 546.27 2291.79 32.23 2014-09-14 06:30:20.000 257 33464.59 546.28 2291.80 32.23 2014-09-14 06:30:21.000 257 33464.57 546.31 2291.92 32.23 2014-09-14 06:30:22.000 257 33464.51 546.32 2291.76 32.23 2014-09-14 06:30:23.000 257 33464.58 546.32 2291.93 32.23 2014-09-14 06:30:24.000 257 33464.65 546.34 2291.86 32.23 2014-09-14 06:30:25.000 257 33464.57 546.33 2291.84 32.23 2014-09-14 06:30:26.000 257 33464.53 546.36 2291.92 32.23 2014-09-14 06:30:27.000 257 33464.54 546.34 2291.77 32.23 2014-09-14 06:30:28.000 257 33464.52 546.34 2291.86 32.23 2014-09-14 06:30:29.000 257 33464.51 546.37 2291.88 32.23 2014-09-14 06:30:30.000 257 33464.42 546.39 2291.89 32.23 2014-09-14 06:30:31.000 257 33464.45 546.34 2291.91 32.23 2014-09-14 06:30:32.000 257 33464.45 546.37 2291.86 32.23 2014-09-14 06:30:33.000 257 33464.46 546.34 2291.88 32.23 2014-09-14 06:30:34.000 257 33464.46 546.41 2291.86 32.23 2014-09-14 06:30:35.000 257 33464.29 546.36 2291.83 32.23 2014-09-14 06:30:36.000 257 33464.38 546.38 2291.88 32.23 2014-09-14 06:30:37.000 257 33464.39 546.37 2291.84 32.23 2014-09-14 06:30:38.000 257 33464.42 546.37 2291.90 32.23 2014-09-14 06:30:39.000 257 33464.43 546.38 2291.85 32.23 2014-09-14 06:30:40.000 257 33464.37 546.40 2291.93 32.23 2014-09-14 06:30:41.000 257 33464.38 546.39 2291.89 32.23 2014-09-14 06:30:42.000 257 33464.40 546.40 2291.87 32.23 2014-09-14 06:30:43.000 257 33464.29 546.36 2291.85 32.23 2014-09-14 06:30:44.000 257 33464.32 546.41 2291.89 32.23 2014-09-14 06:30:45.000 257 33464.28 546.44 2291.98 32.23 2014-09-14 06:30:46.000 257 33464.20 546.49 2291.89 32.23 2014-09-14 06:30:47.000 257 33464.31 546.44 2291.92 32.23 2014-09-14 06:30:48.000 257 33464.21 546.46 2291.94 32.23 2014-09-14 06:30:48.000 257 33464.21 546.43 2291.89 32.23 2014-09-14 06:30:50.000 257 33464.27 546.44 2291.96 32.23 2014-09-14 06:30:51.000 257 33464.24 546.46 2291.94 32.23 2014-09-14 06:30:52.000 257 33464.30 546.42 2291.95 32.23 2014-09-14 06:30:53.000 257 33464.20 546.49 2291.97 32.23 2014-09-14 06:30:54.000 257 33464.24 546.45 2291.97 32.23 2014-09-14 06:30:55.000 257 33464.19 546.46 2292.07 32.23 2014-09-14 06:30:56.000 257 33464.15 546.48 2292.01 32.23 2014-09-14 06:30:57.000 257 33464.15 546.47 2292.05 32.23 2014-09-14 06:30:58.000 257 33464.10 546.50 2292.07 32.23 2014-09-14 06:30:59.000 257 33464.05 546.48 2291.95 32.23 2014-09-14 06:31:00.000 257 33464.07 546.48 2292.04 32.23 2014-09-14 06:31:01.000 257 33464.07 546.48 2291.96 32.23 2014-09-14 06:31:01.000 257 33463.96 546.48 2291.95 32.23 2014-09-14 06:31:03.000 257 33463.99 546.51 2291.99 32.23 2014-09-14 06:31:04.000 257 33464.02 546.48 2292.00 32.23 2014-09-14 06:31:05.000 257 33463.99 546.48 2292.05 32.23 2014-09-14 06:31:06.000 257 33463.96 546.50 2292.04 32.23 2014-09-14 06:31:07.000 257 33463.89 546.50 2292.08 32.23 2014-09-14 06:31:08.000 257 33463.92 546.49 2292.05 32.23 2014-09-14 06:31:09.000 257 33463.93 546.51 2292.07 32.23 2014-09-14 06:31:10.000 257 33463.84 546.49 2292.17 32.23 2014-09-14 06:31:11.000 257 33463.90 546.48 2292.09 32.23 2014-09-14 06:31:12.000 257 33463.92 546.53 2292.15 32.23 2014-09-14 06:31:13.000 257 33463.87 546.50 2292.09 32.23 2014-09-14 06:31:14.000 257 33463.82 546.48 2292.09 32.23 2014-09-14 06:31:15.000 257 33463.86 546.50 2292.09 32.23 2014-09-14 06:31:16.000 257 33463.86 546.46 2292.06 32.23 2014-09-14 06:31:17.000 257 33463.72 546.45 2292.11 32.23 2014-09-14 06:31:18.000 257 33463.80 546.46 2292.11 32.23 2014-09-14 06:31:19.000 257 33463.72 546.44 2292.10 32.23 2014-09-14 06:31:20.000 257 33463.78 546.50 2292.19 32.23 2014-09-14 06:31:21.000 257 33463.75 546.46 2292.22 32.23 2014-09-14 06:31:22.000 257 33463.72 546.43 2292.17 32.23 2014-09-14 06:31:23.000 257 33463.83 546.47 2292.23 32.23 2014-09-14 06:31:24.000 257 33463.76 546.46 2292.23 32.23 2014-09-14 06:31:25.000 257 33463.70 546.46 2292.16 32.23 2014-09-14 06:31:26.000 257 33463.75 546.41 2292.14 32.23 2014-09-14 06:31:27.000 257 33463.67 546.48 2292.28 32.23 2014-09-14 06:31:28.000 257 33463.68 546.46 2292.28 32.23 2014-09-14 06:31:29.000 257 33463.75 546.44 2292.13 32.23 2014-09-14 06:31:30.000 257 33463.72 546.46 2292.30 32.23 2014-09-14 06:31:31.000 257 33463.79 546.44 2292.29 32.23 2014-09-14 06:31:32.000 257 33463.66 546.43 2292.20 32.23 2014-09-14 06:31:33.000 257 33463.61 546.43 2292.22 32.23 2014-09-14 06:31:34.000 257 33463.59 546.41 2292.28 32.23 2014-09-14 06:31:35.000 257 33463.77 546.43 2292.17 32.23 2014-09-14 06:31:36.000 257 33463.66 546.45 2292.21 32.23 2014-09-14 06:31:37.000 257 33463.61 546.39 2292.23 32.23 2014-09-14 06:31:38.000 257 33463.71 546.38 2292.17 32.23 2014-09-14 06:31:39.000 257 33463.68 546.45 2292.32 32.23 2014-09-14 06:31:40.000 257 33463.59 546.42 2292.34 32.23 2014-09-14 06:31:41.000 257 33463.62 546.42 2292.26 32.23 2014-09-14 06:31:42.000 257 33463.54 546.36 2292.13 32.23 2014-09-14 06:31:42.000 257 33463.64 546.41 2292.13 32.23 2014-09-14 06:31:44.000 257 33463.68 546.45 2292.14 32.23 2014-09-14 06:31:45.000 257 33463.61 546.41 2292.17 32.23 2014-09-14 06:31:46.000 257 33463.58 546.41 2292.17 32.23 2014-09-14 06:31:47.000 257 33463.69 546.42 2292.19 32.23 2014-09-14 06:31:48.000 257 33463.60 546.41 2292.30 32.23 2014-09-14 06:31:49.000 257 33463.58 546.42 2292.17 32.23 2014-09-14 06:31:50.000 257 33463.58 546.39 2292.27 32.23 2014-09-14 06:31:51.000 257 33463.54 546.43 2292.18 32.23 2014-09-14 06:31:52.000 257 33463.70 546.40 2292.29 32.23 2014-09-14 06:31:53.000 257 33463.59 546.47 2292.28 32.23 2014-09-14 06:31:54.000 257 33463.49 546.39 2292.25 32.23 2014-09-14 06:31:55.000 257 33463.56 546.38 2292.19 32.23 2014-09-14 06:31:55.000 257 33463.57 546.38 2292.20 32.23 2014-09-14 06:31:57.000 257 33463.61 546.41 2292.20 32.23 2014-09-14 06:31:58.000 257 33463.56 546.39 2292.25 32.23 2014-09-14 06:31:59.000 257 33463.56 546.39 2292.23 32.23 2014-09-14 06:32:00.000 257 33463.61 546.39 2292.24 32.23 2014-09-14 06:32:01.000 257 33463.62 546.39 2292.25 32.23 2014-09-14 06:32:02.000 257 33463.67 546.38 2292.26 32.23 2014-09-14 06:32:03.000 257 33463.57 546.39 2292.22 32.23 2014-09-14 06:32:04.000 257 33463.53 546.39 2292.21 32.23 2014-09-14 06:32:05.000 257 33463.61 546.38 2292.22 32.23 2014-09-14 06:32:06.000 257 33463.47 546.40 2292.26 32.23 2014-09-14 06:32:07.000 257 33463.54 546.36 2292.26 32.23 2014-09-14 06:32:08.000 257 33463.56 546.40 2292.35 32.23 2014-09-14 06:32:09.000 257 33463.47 546.39 2292.32 32.23 2014-09-14 06:32:10.000 257 33463.50 546.41 2292.26 32.23 2014-09-14 06:32:11.000 257 33463.53 546.37 2292.28 32.23 2014-09-14 06:32:12.000 257 33463.49 546.41 2292.32 32.23 2014-09-14 06:32:13.000 257 33463.48 546.40 2292.28 32.23 2014-09-14 06:32:14.000 257 33463.50 546.42 2292.25 32.23 2014-09-14 06:32:15.000 257 33463.44 546.42 2292.23 32.23 2014-09-14 06:32:16.000 257 33463.52 546.39 2292.34 32.23 2014-09-14 06:32:17.000 257 33463.49 546.40 2292.25 32.23 2014-09-14 06:32:18.000 257 33463.52 546.40 2292.22 32.23 2014-09-14 06:32:19.000 257 33463.48 546.32 2292.26 32.23 2014-09-14 06:32:20.000 257 33463.48 546.39 2292.23 32.23 2014-09-14 06:32:21.000 257 33463.44 546.43 2292.30 32.23 2014-09-14 06:32:22.000 257 33463.39 546.43 2292.24 32.23 2014-09-14 06:32:23.000 257 33463.43 546.35 2292.31 32.23 2014-09-14 06:32:24.000 257 33463.51 546.37 2292.25 32.23 2014-09-14 06:32:25.000 257 33463.36 546.36 2292.24 32.23 2014-09-14 06:32:26.000 257 33463.43 546.38 2292.26 32.23 2014-09-14 06:32:27.000 257 33463.45 546.38 2292.38 32.23 2014-09-14 06:32:28.000 257 33463.47 546.45 2292.28 32.23 2014-09-14 06:32:29.000 257 33463.47 546.46 2292.34 32.23 2014-09-14 06:32:30.000 257 33463.26 546.41 2292.29 32.23 2014-09-14 06:32:31.000 257 33463.36 546.41 2292.28 32.23 2014-09-14 06:32:32.000 257 33463.38 546.40 2292.17 32.23 2014-09-14 06:32:33.000 257 33463.40 546.42 2292.31 32.23 2014-09-14 06:32:34.000 257 33463.36 546.43 2292.24 32.23 2014-09-14 06:32:35.000 257 33463.40 546.44 2292.22 32.23 2014-09-14 06:32:36.000 257 33463.42 546.46 2292.24 32.23 2014-09-14 06:32:36.000 257 33463.40 546.43 2292.29 32.23 2014-09-14 06:32:38.000 257 33463.47 546.42 2292.32 32.23 2014-09-14 06:32:39.000 257 33463.40 546.46 2292.30 32.23 2014-09-14 06:32:40.000 257 33463.43 546.44 2292.26 32.23 2014-09-14 06:32:41.000 257 33463.46 546.41 2292.18 32.23 2014-09-14 06:32:42.000 257 33463.47 546.44 2292.34 32.23 2014-09-14 06:32:43.000 257 33463.47 546.41 2292.24 32.23 2014-09-14 06:32:44.000 257 33463.49 546.42 2292.27 32.23 2014-09-14 06:32:45.000 257 33463.48 546.43 2292.35 32.23 2014-09-14 06:32:46.000 257 33463.43 546.43 2292.24 32.23 2014-09-14 06:32:47.000 257 33463.49 546.42 2292.37 32.23 2014-09-14 06:32:48.000 257 33463.39 546.42 2292.25 32.23 2014-09-14 06:32:49.000 257 33463.47 546.42 2292.28 32.23 2014-09-14 06:32:49.000 257 33463.46 546.45 2292.24 32.23 2014-09-14 06:32:51.000 257 33463.44 546.43 2292.14 32.23 2014-09-14 06:32:52.000 257 33463.42 546.42 2292.22 32.23 2014-09-14 06:32:53.000 257 33463.43 546.45 2292.10 32.23 2014-09-14 06:32:54.000 257 33463.43 546.41 2292.21 32.23 2014-09-14 06:32:55.000 257 33463.47 546.41 2292.25 32.23 2014-09-14 06:32:56.000 257 33463.50 546.46 2292.23 32.23 2014-09-14 06:32:57.000 257 33463.52 546.46 2292.19 32.23 2014-09-14 06:32:58.000 257 33463.47 546.43 2292.28 32.23 2014-09-14 06:32:59.000 257 33463.49 546.45 2292.23 32.23 2014-09-14 06:33:00.000 257 33463.40 546.45 2292.23 32.23 2014-09-14 06:33:01.000 257 33463.51 546.46 2292.27 32.23 2014-09-14 06:33:02.000 257 33463.44 546.47 2292.28 32.23 2014-09-14 06:33:03.000 257 33463.46 546.43 2292.24 32.23 2014-09-14 06:33:04.000 257 33463.49 546.46 2292.16 32.23 2014-09-14 06:33:05.000 257 33463.46 546.46 2292.16 32.23 2014-09-14 06:33:06.000 257 33463.54 546.47 2292.18 32.23 2014-09-14 06:33:07.000 257 33463.53 546.45 2292.27 32.23 2014-09-14 06:33:08.000 257 33463.49 546.43 2292.26 32.23 2014-09-14 06:33:09.000 257 33463.55 546.49 2292.23 32.23 2014-09-14 06:33:10.000 257 33463.50 546.46 2292.20 32.23 2014-09-14 06:33:11.000 257 33463.67 546.48 2292.25 32.23 2014-09-14 06:33:12.000 257 33463.54 546.47 2292.17 32.23 2014-09-14 06:33:13.000 257 33463.53 546.49 2292.23 32.23 2014-09-14 06:33:14.000 257 33463.49 546.46 2292.17 32.23 2014-09-14 06:33:15.000 257 33463.68 546.46 2292.19 32.23 2014-09-14 06:33:16.000 257 33463.65 546.48 2292.24 32.23 2014-09-14 06:33:17.000 257 33463.47 546.48 2292.23 32.23 2014-09-14 06:33:18.000 257 33463.75 546.48 2292.22 32.23 2014-09-14 06:33:19.000 257 33463.66 546.50 2292.16 32.23 2014-09-14 06:33:20.000 257 33463.60 546.44 2292.23 32.23 2014-09-14 06:33:21.000 257 33463.67 546.50 2292.23 32.23 2014-09-14 06:33:22.000 257 33463.58 546.47 2292.16 32.23 2014-09-14 06:33:23.000 257 33463.71 546.47 2292.16 32.23 2014-09-14 06:33:24.000 257 33463.81 546.48 2292.19 32.23 2014-09-14 06:33:25.000 257 33463.74 546.47 2292.22 32.23 2014-09-14 06:33:26.000 257 33463.72 546.50 2292.16 32.23 2014-09-14 06:33:27.000 257 33463.67 546.48 2292.10 32.23 2014-09-14 06:33:28.000 257 33463.68 546.50 2292.13 32.23 2014-09-14 06:33:29.000 257 33463.84 546.48 2292.04 32.23 2014-09-14 06:33:30.000 257 33463.64 546.48 2292.11 32.23 2014-09-14 06:33:30.000 257 33463.74 546.48 2292.14 32.23 2014-09-14 06:33:32.000 257 33463.74 546.49 2292.15 32.23 2014-09-14 06:33:33.000 257 33463.79 546.48 2292.11 32.23 2014-09-14 06:33:34.000 257 33463.87 546.44 2292.10 32.23 2014-09-14 06:33:35.000 257 33463.89 546.50 2292.10 32.23 2014-09-14 06:33:36.000 257 33463.83 546.50 2292.12 32.23 2014-09-14 06:33:37.000 257 33463.72 546.46 2292.11 32.23 2014-09-14 06:33:38.000 257 33463.70 546.48 2292.18 32.23 2014-09-14 06:33:39.000 257 33463.83 546.50 2292.12 32.23 2014-09-14 06:33:40.000 257 33463.86 546.52 2292.03 32.23 2014-09-14 06:33:41.000 257 33463.78 546.50 2292.05 32.23 2014-09-14 06:33:42.000 257 33463.91 546.48 2292.06 32.23 2014-09-14 06:33:43.000 257 33463.87 546.49 2292.03 32.23 2014-09-14 06:33:43.000 257 33463.75 546.49 2292.03 32.23 2014-09-14 06:33:45.000 257 33463.77 546.46 2292.08 32.23 2014-09-14 06:33:46.000 257 33463.92 546.51 2292.08 32.23 2014-09-14 06:33:47.000 257 33463.74 546.53 2292.12 32.23 2014-09-14 06:33:48.000 257 33463.87 546.50 2292.12 32.23 2014-09-14 06:33:49.000 257 33463.77 546.49 2292.14 32.23 2014-09-14 06:33:50.000 257 33463.82 546.53 2292.09 32.23 2014-09-14 06:33:51.000 257 33463.83 546.47 2292.05 32.23 2014-09-14 06:33:52.000 257 33463.76 546.50 2292.03 32.23 2014-09-14 06:33:53.000 257 33463.77 546.54 2292.11 32.23 2014-09-14 06:33:54.000 257 33463.89 546.52 2291.97 32.23 2014-09-14 06:33:55.000 257 33463.79 546.54 2292.03 32.23 2014-09-14 06:33:56.000 257 33463.80 546.53 2292.07 32.23 2014-09-14 06:33:57.000 257 33463.79 546.54 2292.05 32.23 2014-09-14 06:33:58.000 257 33463.65 546.53 2291.99 32.23 2014-09-14 06:33:59.000 257 33463.88 546.54 2292.11 32.23 2014-09-14 06:34:00.000 257 33463.76 546.51 2291.99 32.23 2014-09-14 06:34:01.000 257 33463.71 546.52 2292.03 32.23 2014-09-14 06:34:02.000 257 33463.76 546.58 2292.01 32.23 2014-09-14 06:34:03.000 257 33463.82 546.57 2292.10 32.23 2014-09-14 06:34:04.000 257 33463.83 546.52 2292.11 32.23 2014-09-14 06:34:05.000 257 33463.74 546.57 2291.99 32.23 2014-09-14 06:34:06.000 257 33463.79 546.57 2292.01 32.23 2014-09-14 06:34:07.000 257 33463.74 546.56 2291.99 32.23 2014-09-14 06:34:08.000 257 33463.77 546.53 2292.05 32.23 2014-09-14 06:34:09.000 257 33463.77 546.53 2292.01 32.22 2014-09-14 06:34:10.000 257 33463.74 546.53 2292.07 32.23 2014-09-14 06:34:11.000 257 33463.83 546.54 2292.04 32.23 2014-09-14 06:34:12.000 257 33463.80 546.54 2292.10 32.23 2014-09-14 06:34:13.000 257 33463.71 546.56 2292.01 32.23 2014-09-14 06:34:14.000 257 33463.69 546.60 2292.01 32.23 2014-09-14 06:34:15.000 257 33463.77 546.54 2292.10 32.23 2014-09-14 06:34:16.000 257 33463.72 546.57 2292.03 32.23 2014-09-14 06:34:17.000 257 33463.74 546.56 2292.10 32.23 2014-09-14 06:34:18.000 257 33463.67 546.55 2292.09 32.23 2014-09-14 06:34:19.000 257 33463.69 546.57 2292.10 32.23 2014-09-14 06:34:20.000 257 33463.69 546.55 2291.98 32.23 2014-09-14 06:34:21.000 257 33463.66 546.58 2291.98 32.23 2014-09-14 06:34:22.000 257 33463.77 546.55 2292.03 32.23 2014-09-14 06:34:23.000 257 33463.72 546.55 2292.03 32.23 2014-09-14 06:34:24.000 257 33463.74 546.54 2291.99 32.23 2014-09-14 06:34:24.000 257 33463.74 546.55 2291.97 32.23 2014-09-14 06:34:26.000 257 33463.79 546.56 2292.04 32.22 2014-09-14 06:34:27.000 257 33463.68 546.59 2292.01 32.23 2014-09-14 06:34:28.000 257 33463.68 546.53 2291.99 32.23 2014-09-14 06:34:29.000 257 33463.68 546.59 2292.08 32.23 2014-09-14 06:34:30.000 257 33463.71 546.53 2292.03 32.23 2014-09-14 06:34:31.000 257 33463.69 546.54 2292.02 32.23 2014-09-14 06:34:32.000 257 33463.79 546.54 2291.98 32.23 2014-09-14 06:34:33.000 257 33463.79 546.54 2292.05 32.23 2014-09-14 06:34:34.000 257 33463.67 546.52 2292.01 32.23 2014-09-14 06:34:35.000 257 33463.73 546.52 2292.00 32.23 2014-09-14 06:34:36.000 257 33463.68 546.56 2292.07 32.23 2014-09-14 06:34:37.000 257 33463.63 546.57 2292.05 32.23 2014-09-14 06:34:37.000 257 33463.72 546.56 2292.11 32.23 2014-09-14 06:34:39.000 257 33463.73 546.55 2291.98 32.22 2014-09-14 06:34:40.000 257 33463.78 546.58 2292.07 32.22 2014-09-14 06:34:41.000 257 33463.75 546.56 2291.97 32.23 2014-09-14 06:34:42.000 257 33463.69 546.57 2292.04 32.23 2014-09-14 06:34:43.000 257 33463.67 546.57 2291.97 32.22 2014-09-14 06:34:44.000 257 33463.68 546.59 2291.94 32.23 2014-09-14 06:34:45.000 257 33463.70 546.53 2292.02 32.23 2014-09-14 06:34:46.000 257 33463.73 546.51 2292.01 32.22 2014-09-14 06:34:47.000 257 33463.76 546.53 2292.04 32.22 2014-09-14 06:34:48.000 257 33463.75 546.52 2292.02 32.23 2014-09-14 06:34:49.000 257 33463.64 546.52 2292.03 32.23 2014-09-14 06:34:50.000 257 33463.65 546.55 2292.03 32.23 2014-09-14 06:34:51.000 257 33463.69 546.57 2292.04 32.23 2014-09-14 06:34:52.000 257 33463.64 546.54 2292.09 32.23 2014-09-14 06:34:53.000 257 33463.66 546.53 2292.01 32.23 2014-09-14 06:34:54.000 257 33463.59 546.56 2292.06 32.23 2014-09-14 06:34:55.000 257 33463.69 546.57 2292.05 32.23 2014-09-14 06:34:56.000 257 33463.59 546.56 2291.99 32.23 2014-09-14 06:34:57.000 257 33463.63 546.53 2292.07 32.23 2014-09-14 06:34:58.000 257 33463.57 546.55 2291.97 32.23 2014-09-14 06:34:59.000 257 33463.49 546.54 2292.09 32.23 2014-09-14 06:35:00.000 257 33463.68 546.60 2291.94 32.23 2014-09-14 06:35:01.000 257 33463.56 546.59 2291.95 32.23 2014-09-14 06:35:02.000 257 33463.70 546.60 2292.10 32.23 2014-09-14 06:35:03.000 257 33463.60 546.56 2291.98 32.23 2014-09-14 06:35:04.000 257 33463.51 546.57 2291.95 32.23 2014-09-14 06:35:05.000 257 33463.61 546.50 2292.05 32.23 2014-09-14 06:35:06.000 257 33463.62 546.55 2292.01 32.23 2014-09-14 06:35:07.000 257 33463.58 546.54 2292.00 32.23 2014-09-14 06:35:08.000 257 33463.62 546.55 2292.10 32.23 2014-09-14 06:35:09.000 257 33463.58 546.54 2292.19 32.23 2014-09-14 06:35:10.000 257 33463.61 546.58 2291.99 32.23 2014-09-14 06:35:11.000 257 33463.55 546.57 2292.09 32.23 2014-09-14 06:35:12.000 257 33463.42 546.55 2292.03 32.23 2014-09-14 06:35:13.000 257 33463.55 546.52 2292.05 32.23 2014-09-14 06:35:14.000 257 33463.56 546.52 2292.08 32.23 2014-09-14 06:35:15.000 257 33463.60 546.57 2292.02 32.23 2014-09-14 06:35:16.000 257 33463.56 546.61 2291.99 32.23 2014-09-14 06:35:17.000 257 33463.61 546.60 2291.93 32.23 2014-09-14 06:35:18.000 257 33463.59 546.61 2292.17 32.23 2014-09-14 06:35:18.000 257 33463.59 546.61 2292.13 32.23 2014-09-14 06:35:20.000 257 33463.57 546.60 2292.11 32.23 2014-09-14 06:35:21.000 257 33463.54 546.59 2291.99 32.23 2014-09-14 06:35:22.000 257 33463.49 546.60 2292.08 32.23 2014-09-14 06:35:23.000 257 33463.53 546.64 2292.10 32.23 2014-09-14 06:35:24.000 257 33463.50 546.62 2291.97 32.23 2014-09-14 06:35:25.000 257 33463.47 546.61 2292.01 32.23 2014-09-14 06:35:26.000 257 33463.55 546.63 2292.07 32.23 2014-09-14 06:35:27.000 257 33463.50 546.64 2292.11 32.23 2014-09-14 06:35:28.000 257 33463.61 546.62 2292.12 32.23 2014-09-14 06:35:29.000 257 33463.59 546.66 2292.09 32.23 2014-09-14 06:35:30.000 257 33463.51 546.64 2292.08 32.23 2014-09-14 06:35:31.000 257 33463.53 546.63 2292.13 32.23 2014-09-14 06:35:31.000 257 33463.61 546.65 2292.07 32.23 2014-09-14 06:35:33.000 257 33463.54 546.66 2292.04 32.23 2014-09-14 06:35:34.000 257 33463.59 546.61 2292.13 32.23 2014-09-14 06:35:35.000 257 33463.57 546.64 2291.97 32.23 2014-09-14 06:35:36.000 257 33463.46 546.67 2292.06 32.23 2014-09-14 06:35:37.000 257 33463.44 546.66 2292.07 32.23 2014-09-14 06:35:38.000 257 33463.61 546.62 2292.02 32.23 2014-09-14 06:35:39.000 257 33463.58 546.64 2292.09 32.23 2014-09-14 06:35:40.000 257 33463.57 546.71 2292.06 32.23 2014-09-14 06:35:41.000 257 33463.52 546.68 2291.99 32.23 2014-09-14 06:35:42.000 257 33463.67 546.69 2292.13 32.23 2014-09-14 06:35:43.000 257 33463.56 546.68 2292.11 32.23 2014-09-14 06:35:44.000 257 33463.47 546.66 2292.09 32.23 2014-09-14 06:35:45.000 257 33463.51 546.63 2292.13 32.23 2014-09-14 06:35:46.000 257 33463.52 546.67 2292.07 32.23 2014-09-14 06:35:47.000 257 33463.48 546.72 2292.13 32.23 2014-09-14 06:35:48.000 257 33463.52 546.67 2292.05 32.23 2014-09-14 06:35:49.000 257 33463.46 546.66 2292.05 32.23 2014-09-14 06:35:50.000 257 33463.47 546.67 2292.08 32.23 2014-09-14 06:35:51.000 257 33463.43 546.68 2292.11 32.23 2014-09-14 06:35:52.000 257 33463.46 546.68 2292.10 32.23 2014-09-14 06:35:53.000 257 33463.48 546.70 2292.14 32.23 2014-09-14 06:35:54.000 257 33463.40 546.69 2292.11 32.23 2014-09-14 06:35:55.000 257 33463.52 546.68 2292.04 32.23 2014-09-14 06:35:56.000 257 33463.53 546.67 2292.17 32.23 2014-09-14 06:35:57.000 257 33463.51 546.73 2292.09 32.23 2014-09-14 06:35:58.000 257 33463.43 546.71 2292.05 32.23 2014-09-14 06:35:59.000 257 33463.44 546.76 2292.05 32.23 2014-09-14 06:36:00.000 257 33463.46 546.74 2292.16 32.23 2014-09-14 06:36:01.000 257 33463.47 546.70 2292.13 32.23 2014-09-14 06:36:02.000 257 33463.45 546.67 2292.03 32.23 2014-09-14 06:36:03.000 257 33463.47 546.71 2292.04 32.23 2014-09-14 06:36:04.000 257 33463.49 546.73 2292.21 32.23 2014-09-14 06:36:05.000 257 33463.55 546.74 2292.04 32.23 2014-09-14 06:36:06.000 257 33463.57 546.68 2292.07 32.23 2014-09-14 06:36:07.000 257 33463.53 546.66 2292.04 32.23 2014-09-14 06:36:08.000 257 33463.53 546.74 2292.11 32.23 2014-09-14 06:36:09.000 257 33463.50 546.76 2292.07 32.23 2014-09-14 06:36:10.000 257 33463.46 546.75 2292.10 32.23 2014-09-14 06:36:11.000 257 33463.51 546.73 2292.14 32.23 2014-09-14 06:36:12.000 257 33463.56 546.75 2292.10 32.23 2014-09-14 06:36:12.000 257 33463.44 546.76 2292.05 32.23 2014-09-14 06:36:14.000 257 33463.50 546.79 2292.11 32.23 2014-09-14 06:36:15.000 257 33463.47 546.77 2292.12 32.23 2014-09-14 06:36:16.000 257 33463.52 546.82 2292.07 32.23 2014-09-14 06:36:17.000 257 33463.47 546.81 2292.09 32.23 2014-09-14 06:36:18.000 257 33463.52 546.79 2292.08 32.23 2014-09-14 06:36:19.000 257 33463.45 546.78 2292.04 32.23 2014-09-14 06:36:20.000 257 33463.44 546.78 2292.11 32.23 2014-09-14 06:36:21.000 257 33463.37 546.83 2292.04 32.23 2014-09-14 06:36:22.000 257 33463.53 546.83 2292.14 32.23 2014-09-14 06:36:23.000 257 33463.42 546.83 2292.13 32.23 2014-09-14 06:36:24.000 257 33463.42 546.85 2292.18 32.23 2014-09-14 06:36:25.000 257 33463.46 546.82 2292.18 32.23 2014-09-14 06:36:25.000 257 33463.42 546.85 2292.15 32.23 2014-09-14 06:36:27.000 257 33463.48 546.81 2292.09 32.23 2014-09-14 06:36:28.000 257 33463.45 546.85 2292.14 32.23 2014-09-14 06:36:29.000 257 33463.37 546.88 2292.16 32.23 2014-09-14 06:36:30.000 257 33463.33 546.82 2292.18 32.23 2014-09-14 06:36:31.000 257 33463.40 546.84 2292.20 32.23 2014-09-14 06:36:32.000 257 33463.35 546.89 2292.19 32.23 2014-09-14 06:36:33.000 257 33463.41 546.84 2292.09 32.23 2014-09-14 06:36:34.000 257 33463.33 546.88 2292.19 32.23 2014-09-14 06:36:35.000 257 33463.39 546.87 2292.16 32.23 2014-09-14 06:36:36.000 257 33463.32 546.88 2292.12 32.23 2014-09-14 06:36:37.000 257 33463.31 546.90 2292.16 32.23 2014-09-14 06:36:38.000 257 33463.28 546.86 2292.14 32.23 2014-09-14 06:36:39.000 257 33463.26 546.88 2292.17 32.23 2014-09-14 06:36:40.000 257 33463.25 546.91 2292.27 32.23 2014-09-14 06:36:41.000 257 33463.30 546.90 2292.22 32.23 2014-09-14 06:36:42.000 257 33463.33 546.96 2292.22 32.23 2014-09-14 06:36:43.000 257 33463.31 546.91 2292.19 32.23 2014-09-14 06:36:44.000 257 33463.24 546.90 2292.23 32.23 2014-09-14 06:36:45.000 257 33463.30 546.93 2292.16 32.23 2014-09-14 06:36:46.000 257 33463.34 546.89 2292.22 32.23 2014-09-14 06:36:47.000 257 33463.25 546.92 2292.17 32.23 2014-09-14 06:36:48.000 257 33463.17 546.96 2292.26 32.23 2014-09-14 06:36:49.000 257 33463.24 546.96 2292.23 32.23 2014-09-14 06:36:50.000 257 33463.25 546.92 2292.17 32.23 2014-09-14 06:36:51.000 257 33463.25 546.92 2292.17 32.23 2014-09-14 06:36:52.000 257 33463.25 546.92 2292.22 32.23 2014-09-14 06:36:53.000 257 33463.28 546.90 2292.20 32.23 2014-09-14 06:36:54.000 257 33463.24 546.96 2292.28 32.23 2014-09-14 06:36:55.000 257 33463.31 546.94 2292.29 32.23 2014-09-14 06:36:56.000 257 33463.28 546.96 2292.23 32.23 2014-09-14 06:36:57.000 257 33463.36 546.96 2292.25 32.23 2014-09-14 06:36:58.000 257 33463.44 546.96 2292.24 32.23 2014-09-14 06:36:59.000 257 33463.21 546.96 2292.32 32.23 2014-09-14 06:37:00.000 257 33463.33 546.96 2292.19 32.23 2014-09-14 06:37:01.000 257 33463.38 546.98 2292.25 32.23 2014-09-14 06:37:02.000 257 33463.33 546.97 2292.22 32.23 2014-09-14 06:37:03.000 257 33463.31 546.92 2292.19 32.23 2014-09-14 06:37:04.000 257 33463.28 546.93 2292.29 32.23 2014-09-14 06:37:05.000 257 33463.39 546.96 2292.21 32.23 2014-09-14 06:37:06.000 257 33463.25 546.96 2292.19 32.23 2014-09-14 06:37:06.000 257 33463.27 546.96 2292.24 32.23 2014-09-14 06:37:08.000 257 33463.31 546.99 2292.29 32.23 2014-09-14 06:37:09.000 257 33463.38 546.90 2292.20 32.23 2014-09-14 06:37:10.000 257 33463.32 546.96 2292.20 32.23 2014-09-14 06:37:11.000 257 33463.41 546.93 2292.25 32.23 2014-09-14 06:37:12.000 257 33463.35 546.95 2292.22 32.23 2014-09-14 06:37:13.000 257 33463.36 546.93 2292.29 32.23 2014-09-14 06:37:14.000 257 33463.43 546.96 2292.18 32.23 2014-09-14 06:37:15.000 257 33463.39 546.98 2292.19 32.23 2014-09-14 06:37:16.000 257 33463.36 546.92 2292.20 32.23 2014-09-14 06:37:17.000 257 33463.39 546.94 2292.26 32.23 2014-09-14 06:37:18.000 257 33463.53 546.96 2292.23 32.23 2014-09-14 06:37:19.000 257 33463.43 546.93 2292.19 32.23 2014-09-14 06:37:19.000 257 33463.44 546.90 2292.19 32.23 2014-09-14 06:37:21.000 257 33463.49 546.96 2292.20 32.23 2014-09-14 06:37:22.000 257 33463.48 546.96 2292.23 32.23 2014-09-14 06:37:23.000 257 33463.46 546.96 2292.15 32.23 2014-09-14 06:37:24.000 257 33463.33 546.93 2292.13 32.23 2014-09-14 06:37:25.000 257 33463.47 546.92 2292.17 32.23 2014-09-14 06:37:26.000 257 33463.43 546.94 2292.16 32.23 2014-09-14 06:37:27.000 257 33463.50 546.96 2292.15 32.23 2014-09-14 06:37:28.000 257 33463.40 546.95 2292.19 32.23 2014-09-14 06:37:29.000 257 33463.38 546.95 2292.13 32.23 2014-09-14 06:37:30.000 257 33463.39 546.99 2292.22 32.23 2014-09-14 06:37:31.000 257 33463.35 546.95 2292.13 32.23 2014-09-14 06:37:32.000 257 33463.37 546.99 2292.17 32.23 2014-09-14 06:37:33.000 257 33463.34 546.97 2292.14 32.23 2014-09-14 06:37:34.000 257 33463.34 546.99 2292.13 32.23 2014-09-14 06:37:35.000 257 33463.30 547.04 2292.13 32.23 2014-09-14 06:37:36.000 257 33463.40 546.95 2292.19 32.23 2014-09-14 06:37:37.000 257 33463.33 546.95 2292.22 32.23 2014-09-14 06:37:38.000 257 33463.34 547.04 2292.16 32.23 2014-09-14 06:37:39.000 257 33463.27 546.99 2292.24 32.23 2014-09-14 06:37:40.000 257 33463.42 546.99 2292.07 32.23 2014-09-14 06:37:41.000 257 33463.31 547.03 2292.21 32.23 2014-09-14 06:37:42.000 257 33463.41 546.99 2292.19 32.23 2014-09-14 06:37:43.000 257 33463.38 546.98 2292.19 32.23 2014-09-14 06:37:44.000 257 33463.27 547.05 2292.16 32.23 2014-09-14 06:37:45.000 257 33463.30 547.06 2292.13 32.23 2014-09-14 06:37:46.000 257 33463.33 547.04 2292.17 32.23 2014-09-14 06:37:47.000 257 33463.34 547.04 2292.10 32.23 2014-09-14 06:37:48.000 257 33463.40 547.02 2292.10 32.23 2014-09-14 06:37:49.000 257 33463.30 547.00 2292.11 32.23 2014-09-14 06:37:50.000 257 33463.25 547.02 2292.16 32.23 2014-09-14 06:37:51.000 257 33463.31 547.02 2292.19 32.23 2014-09-14 06:37:52.000 257 33463.26 547.09 2292.16 32.23 2014-09-14 06:37:53.000 257 33463.23 547.07 2292.16 32.23 2014-09-14 06:37:54.000 257 33463.22 547.07 2292.20 32.23 2014-09-14 06:37:55.000 257 33463.31 547.04 2292.12 32.23 2014-09-14 06:37:56.000 257 33463.35 547.09 2292.15 32.23 2014-09-14 06:37:57.000 257 33463.27 547.08 2292.21 32.23 2014-09-14 06:37:58.000 257 33463.26 547.12 2292.09 32.23 2014-09-14 06:37:59.000 257 33463.15 547.11 2292.17 32.23 2014-09-14 06:38:00.000 257 33463.33 547.09 2292.19 32.23 2014-09-14 06:38:00.000 257 33463.22 547.07 2292.15 32.23 2014-09-14 06:38:02.000 257 33463.24 547.11 2292.16 32.23 2014-09-14 06:38:03.000 257 33463.22 547.08 2292.15 32.23 2014-09-14 06:38:04.000 257 33463.18 547.09 2292.14 32.23 2014-09-14 06:38:05.000 257 33463.29 547.10 2292.14 32.23 2014-09-14 06:38:06.000 257 33463.21 547.08 2292.07 32.23 2014-09-14 06:38:07.000 257 33463.27 547.08 2292.11 32.23 2014-09-14 06:38:08.000 257 33463.26 547.12 2292.19 32.23 2014-09-14 06:38:09.000 257 33463.25 547.10 2292.18 32.23 2014-09-14 06:38:10.000 257 33463.22 547.07 2292.21 32.23 2014-09-14 06:38:11.000 257 33463.19 547.13 2292.16 32.23 2014-09-14 06:38:12.000 257 33463.18 547.09 2292.11 32.23 2014-09-14 06:38:13.000 257 33463.18 547.06 2292.17 32.23 2014-09-14 06:38:13.000 257 33463.16 547.08 2292.15 32.23 2014-09-14 06:38:15.000 257 33463.24 547.09 2292.12 32.23 2014-09-14 06:38:16.000 257 33463.12 547.12 2292.06 32.23 2014-09-14 06:38:17.000 257 33463.29 547.12 2292.23 32.23 2014-09-14 06:38:18.000 257 33463.06 547.11 2292.10 32.23 2014-09-14 06:38:19.000 257 33463.09 547.12 2292.13 32.23 2014-09-14 06:38:20.000 257 33463.18 547.09 2292.14 32.23 2014-09-14 06:38:21.000 257 33463.09 547.10 2292.10 32.23 2014-09-14 06:38:22.000 257 33463.05 547.07 2292.11 32.23 2014-09-14 06:38:23.000 257 33463.17 547.10 2292.13 32.23 2014-09-14 06:38:24.000 257 33463.23 547.08 2292.14 32.23 2014-09-14 06:38:25.000 257 33463.14 547.07 2292.16 32.23 2014-09-14 06:38:26.000 257 33463.05 547.09 2292.16 32.23 2014-09-14 06:38:27.000 257 33463.15 547.12 2292.15 32.23 2014-09-14 06:38:28.000 257 33463.12 547.04 2292.17 32.23 2014-09-14 06:38:29.000 257 33463.09 547.09 2292.14 32.23 2014-09-14 06:38:30.000 257 33463.18 547.03 2292.13 32.23 2014-09-14 06:38:31.000 257 33463.20 547.06 2292.13 32.23 2014-09-14 06:38:32.000 257 33463.18 547.05 2292.17 32.23 2014-09-14 06:38:33.000 257 33463.17 547.07 2292.15 32.23 2014-09-14 06:38:34.000 257 33463.15 547.06 2292.22 32.23 2014-09-14 06:38:35.000 257 33463.12 547.09 2292.15 32.23 2014-09-14 06:38:36.000 257 33463.06 547.10 2292.16 32.23 2014-09-14 06:38:37.000 257 33463.08 547.08 2292.16 32.23 2014-09-14 06:38:38.000 257 33463.14 547.05 2292.10 32.23 2014-09-14 06:38:39.000 257 33463.08 547.06 2292.13 32.23 2014-09-14 06:38:40.000 257 33462.98 547.13 2292.04 32.23 2014-09-14 06:38:41.000 257 33463.06 547.13 2292.10 32.23 2014-09-14 06:38:42.000 257 33463.11 547.09 2292.11 32.23 2014-09-14 06:38:43.000 257 33463.06 547.09 2292.15 32.23 2014-09-14 06:38:44.000 257 33463.05 547.10 2292.14 32.23 2014-09-14 06:38:45.000 257 33463.12 547.03 2292.18 32.23 2014-09-14 06:38:46.000 257 33463.17 547.08 2292.11 32.23 2014-09-14 06:38:47.000 257 33462.95 547.08 2292.14 32.23 2014-09-14 06:38:48.000 257 33463.02 547.04 2292.10 32.23 2014-09-14 06:38:49.000 257 33463.06 547.04 2292.17 32.23 2014-09-14 06:38:50.000 257 33463.02 547.06 2292.18 32.23 2014-09-14 06:38:51.000 257 33463.03 547.05 2292.19 32.23 2014-09-14 06:38:52.000 257 33462.98 547.07 2292.14 32.23 2014-09-14 06:38:53.000 257 33463.05 547.10 2292.17 32.23 2014-09-14 06:38:54.000 257 33462.99 547.12 2292.16 32.23 2014-09-14 06:38:54.000 257 33462.99 547.10 2292.23 32.23 2014-09-14 06:38:56.000 257 33463.07 547.12 2292.21 32.23 2014-09-14 06:38:57.000 257 33462.98 547.09 2292.14 32.23 2014-09-14 06:38:58.000 257 33462.99 547.12 2292.15 32.23 2014-09-14 06:38:59.000 257 33463.00 547.14 2292.20 32.23 2014-09-14 06:39:00.000 257 33462.98 547.12 2292.17 32.23 2014-09-14 06:39:01.000 257 33462.92 547.07 2292.20 32.23 2014-09-14 06:39:02.000 257 33462.96 547.11 2292.14 32.23 2014-09-14 06:39:03.000 257 33462.93 547.13 2292.19 32.23 2014-09-14 06:39:04.000 257 33462.86 547.11 2292.12 32.23 2014-09-14 06:39:05.000 257 33463.05 547.14 2292.23 32.23 2014-09-14 06:39:06.000 257 33462.97 547.13 2292.23 32.23 2014-09-14 06:39:07.000 257 33462.88 547.08 2292.22 32.23 2014-09-14 06:39:07.000 257 33462.97 547.14 2292.17 32.23 2014-09-14 06:39:09.000 257 33462.91 547.13 2292.20 32.23 2014-09-14 06:39:10.000 257 33462.92 547.10 2292.25 32.23 2014-09-14 06:39:11.000 257 33462.94 547.17 2292.22 32.23 2014-09-14 06:39:12.000 257 33462.97 547.15 2292.18 32.23 2014-09-14 06:39:13.000 257 33462.92 547.13 2292.11 32.23 2014-09-14 06:39:14.000 257 33462.90 547.14 2292.19 32.23 2014-09-14 06:39:15.000 257 33463.00 547.12 2292.24 32.23 2014-09-14 06:39:16.000 257 33462.87 547.14 2292.28 32.23 2014-09-14 06:39:17.000 257 33462.93 547.18 2292.19 32.23 2014-09-14 06:39:18.000 257 33463.00 547.15 2292.15 32.23 2014-09-14 06:39:19.000 257 33462.82 547.12 2292.20 32.23 2014-09-14 06:39:20.000 257 33462.90 547.13 2292.22 32.23 2014-09-14 06:39:21.000 257 33462.89 547.12 2292.22 32.23 2014-09-14 06:39:22.000 257 33462.94 547.12 2292.22 32.23 2014-09-14 06:39:23.000 257 33462.84 547.19 2292.10 32.23 2014-09-14 06:39:24.000 257 33462.87 547.15 2292.19 32.23 2014-09-14 06:39:25.000 257 33462.90 547.16 2292.17 32.23 2014-09-14 06:39:26.000 257 33462.92 547.15 2292.22 32.23 2014-09-14 06:39:27.000 257 33462.96 547.17 2292.21 32.23 2014-09-14 06:39:28.000 257 33462.78 547.12 2292.19 32.23 2014-09-14 06:39:29.000 257 33462.96 547.12 2292.23 32.23 2014-09-14 06:39:30.000 257 33462.93 547.17 2292.23 32.23 2014-09-14 06:39:31.000 257 33462.84 547.15 2292.31 32.23 2014-09-14 06:39:32.000 257 33462.81 547.09 2292.19 32.23 2014-09-14 06:39:33.000 257 33462.81 547.16 2292.22 32.23 2014-09-14 06:39:34.000 257 33462.79 547.12 2292.19 32.22 2014-09-14 06:39:35.000 257 33462.90 547.13 2292.23 32.23 2014-09-14 06:39:36.000 257 33462.86 547.18 2292.23 32.23 2014-09-14 06:39:37.000 257 33462.69 547.16 2292.28 32.23 2014-09-14 06:39:38.000 257 33462.74 547.12 2292.17 32.23 2014-09-14 06:39:39.000 257 33462.79 547.17 2292.23 32.23 2014-09-14 06:39:40.000 257 33462.81 547.16 2292.19 32.22 2014-09-14 06:39:41.000 257 33462.81 547.21 2292.26 32.23 2014-09-14 06:39:42.000 257 33462.76 547.18 2292.19 32.23 2014-09-14 06:39:43.000 257 33462.76 547.20 2292.24 32.23 2014-09-14 06:39:44.000 257 33462.80 547.18 2292.28 32.23 2014-09-14 06:39:45.000 257 33462.85 547.16 2292.25 32.22 2014-09-14 06:39:46.000 257 33462.73 547.20 2292.22 32.23 2014-09-14 06:39:47.000 257 33462.85 547.18 2292.29 32.23 2014-09-14 06:39:48.000 257 33462.84 547.19 2292.26 32.23 2014-09-14 06:39:48.000 257 33462.79 547.20 2292.28 32.23 2014-09-14 06:39:50.000 257 33462.77 547.21 2292.22 32.23 2014-09-14 06:39:51.000 257 33462.80 547.17 2292.25 32.23 2014-09-14 06:39:52.000 257 33462.88 547.19 2292.25 32.23 2014-09-14 06:39:53.000 257 33462.69 547.18 2292.29 32.23 2014-09-14 06:39:54.000 257 33462.86 547.21 2292.24 32.23 2014-09-14 06:39:55.000 257 33462.84 547.19 2292.28 32.23 2014-09-14 06:39:56.000 257 33462.82 547.17 2292.25 32.23 2014-09-14 06:39:57.000 257 33462.84 547.22 2292.19 32.22 2014-09-14 06:39:58.000 257 33462.77 547.23 2292.23 32.22 2014-09-14 06:39:59.000 257 33462.92 547.18 2292.23 32.23 2014-09-14 06:40:00.000 257 33462.75 547.20 2292.19 32.23 2014-09-14 06:40:01.000 257 33462.80 547.24 2292.26 32.22 2014-09-14 06:40:01.000 257 33462.87 547.25 2292.26 32.22 2014-09-14 06:40:03.000 257 33462.91 547.20 2292.26 32.22 2014-09-14 06:40:04.000 257 33462.89 547.18 2292.28 32.22 2014-09-14 06:40:05.000 257 33462.89 547.19 2292.16 32.22 2014-09-14 06:40:06.000 257 33462.98 547.23 2292.21 32.22 2014-09-14 06:40:07.000 257 33462.89 547.22 2292.21 32.22 2014-09-14 06:40:08.000 257 33462.87 547.20 2292.30 32.22 2014-09-14 06:40:09.000 257 33462.90 547.25 2292.20 32.22 2014-09-14 06:40:10.000 257 33462.96 547.26 2292.32 32.22 2014-09-14 06:40:11.000 257 33462.94 547.25 2292.24 32.22 2014-09-14 06:40:12.000 257 33462.88 547.24 2292.25 32.22 2014-09-14 06:40:13.000 257 33462.86 547.25 2292.18 32.22 2014-09-14 06:40:14.000 257 33462.89 547.26 2292.26 32.22 2014-09-14 06:40:15.000 257 33462.93 547.28 2292.20 32.22 2014-09-14 06:40:16.000 257 33462.94 547.28 2292.16 32.22 2014-09-14 06:40:17.000 257 33462.90 547.27 2292.20 32.22 2014-09-14 06:40:18.000 257 33462.95 547.30 2292.25 32.23 2014-09-14 06:40:19.000 257 33462.97 547.28 2292.30 32.23 2014-09-14 06:40:20.000 257 33462.99 547.32 2292.26 32.23 2014-09-14 06:40:21.000 257 33462.94 547.29 2292.20 32.23 2014-09-14 06:40:22.000 257 33462.86 547.32 2292.26 32.23 2014-09-14 06:40:23.000 257 33462.93 547.29 2292.21 32.22 2014-09-14 06:40:24.000 257 33462.94 547.30 2292.17 32.22 2014-09-14 06:40:25.000 257 33462.89 547.30 2292.10 32.22 2014-09-14 06:40:26.000 257 33462.99 547.32 2292.23 32.22 2014-09-14 06:40:27.000 257 33462.97 547.34 2292.11 32.22 2014-09-14 06:40:28.000 257 33462.99 547.31 2292.17 32.23 2014-09-14 06:40:29.000 257 33462.89 547.37 2292.20 32.23 2014-09-14 06:40:30.000 257 33462.96 547.35 2292.15 32.22 2014-09-14 06:40:31.000 257 33462.97 547.32 2292.13 32.23 2014-09-14 06:40:32.000 257 33462.96 547.34 2292.16 32.22 2014-09-14 06:40:33.000 257 33463.01 547.34 2292.13 32.22 2014-09-14 06:40:34.000 257 33463.08 547.42 2292.17 32.22 2014-09-14 06:40:35.000 257 33462.95 547.40 2292.09 32.22 2014-09-14 06:40:36.000 257 33463.09 547.38 2292.26 32.23 2014-09-14 06:40:37.000 257 33462.96 547.39 2292.18 32.23 2014-09-14 06:40:38.000 257 33463.02 547.39 2292.10 32.23 2014-09-14 06:40:39.000 257 33463.02 547.38 2292.16 32.22 2014-09-14 06:40:40.000 257 33462.95 547.37 2292.15 32.22 2014-09-14 06:40:41.000 257 33462.97 547.39 2292.25 32.23 2014-09-14 06:40:42.000 257 33462.94 547.38 2292.20 32.22 2014-09-14 06:40:42.000 257 33462.92 547.37 2292.13 32.22 2014-09-14 06:40:44.000 257 33462.94 547.40 2292.17 32.22 2014-09-14 06:40:45.000 257 33462.96 547.38 2292.10 32.22 2014-09-14 06:40:46.000 257 33462.92 547.41 2292.09 32.22 2014-09-14 06:40:47.000 257 33462.94 547.41 2292.20 32.22 2014-09-14 06:40:48.000 257 33463.00 547.50 2292.14 32.22 2014-09-14 06:40:49.000 257 33462.89 547.45 2292.11 32.22 2014-09-14 06:40:50.000 257 33462.93 547.43 2292.15 32.23 2014-09-14 06:40:51.000 257 33462.92 547.49 2292.15 32.23 2014-09-14 06:40:52.000 257 33462.96 547.49 2292.09 32.23 2014-09-14 06:40:53.000 257 33462.88 547.47 2292.11 32.22 2014-09-14 06:40:54.000 257 33463.01 547.49 2292.09 32.22 2014-09-14 06:40:55.000 257 33462.94 547.49 2292.09 32.22 2014-09-14 06:40:55.000 257 33462.97 547.49 2292.13 32.22 2014-09-14 06:40:57.000 257 33462.95 547.48 2292.10 32.22 2014-09-14 06:40:58.000 257 33462.93 547.51 2292.10 32.22 2014-09-14 06:40:59.000 257 33462.89 547.46 2292.05 32.22 2014-09-14 06:41:00.000 257 33462.99 547.51 2292.09 32.22 2014-09-14 06:41:01.000 257 33462.90 547.48 2292.05 32.22 2014-09-14 06:41:02.000 257 33462.94 547.52 2292.18 32.22 2014-09-14 06:41:03.000 257 33462.84 547.55 2292.16 32.22 2014-09-14 06:41:04.000 257 33462.84 547.52 2292.13 32.22 2014-09-14 06:41:05.000 257 33462.84 547.58 2292.14 32.22 2014-09-14 06:41:06.000 257 33462.87 547.58 2292.16 32.22 2014-09-14 06:41:07.000 257 33462.82 547.60 2292.10 32.22 2014-09-14 06:41:08.000 257 33462.86 547.55 2292.11 32.22 2014-09-14 06:41:09.000 257 33462.79 547.59 2292.16 32.22 2014-09-14 06:41:10.000 257 33462.90 547.58 2292.10 32.22 2014-09-14 06:41:11.000 257 33462.82 547.56 2292.10 32.22 2014-09-14 06:41:12.000 257 33462.91 547.63 2292.10 32.22 2014-09-14 06:41:13.000 257 33462.78 547.64 2292.13 32.22 2014-09-14 06:41:14.000 257 33462.83 547.63 2292.11 32.22 2014-09-14 06:41:15.000 257 33462.86 547.63 2292.10 32.22 2014-09-14 06:41:16.000 257 33462.93 547.64 2292.12 32.22 2014-09-14 06:41:17.000 257 33462.84 547.65 2292.25 32.22 2014-09-14 06:41:18.000 257 33462.74 547.63 2292.14 32.22 2014-09-14 06:41:19.000 257 33462.77 547.65 2292.09 32.22 2014-09-14 06:41:20.000 257 33462.81 547.60 2292.14 32.22 2014-09-14 06:41:21.000 257 33462.82 547.64 2292.10 32.22 2014-09-14 06:41:22.000 257 33462.78 547.67 2292.21 32.22 2014-09-14 06:41:23.000 257 33462.71 547.67 2292.12 32.22 2014-09-14 06:41:24.000 257 33462.75 547.69 2292.15 32.22 2014-09-14 06:41:25.000 257 33462.74 547.63 2292.11 32.22 2014-09-14 06:41:26.000 257 33462.71 547.68 2292.20 32.22 2014-09-14 06:41:27.000 257 33462.76 547.66 2292.20 32.22 2014-09-14 06:41:28.000 257 33462.69 547.71 2292.16 32.22 2014-09-14 06:41:29.000 257 33462.59 547.69 2292.18 32.22 2014-09-14 06:41:30.000 257 33462.66 547.73 2292.26 32.22 2014-09-14 06:41:31.000 257 33462.63 547.67 2292.26 32.22 2014-09-14 06:41:32.000 257 33462.71 547.68 2292.20 32.22 2014-09-14 06:41:33.000 257 33462.62 547.73 2292.22 32.22 2014-09-14 06:41:34.000 257 33462.63 547.69 2292.26 32.22 2014-09-14 06:41:35.000 257 33462.65 547.69 2292.25 32.22 2014-09-14 06:41:36.000 257 33462.63 547.71 2292.23 32.22 2014-09-14 06:41:36.000 257 33462.60 547.69 2292.26 32.22 2014-09-14 06:41:38.000 257 33462.56 547.70 2292.27 32.22 2014-09-14 06:41:39.000 257 33462.53 547.67 2292.20 32.22 2014-09-14 06:41:40.000 257 33462.60 547.70 2292.21 32.22 2014-09-14 06:41:41.000 257 33462.61 547.70 2292.26 32.22 2014-09-14 06:41:42.000 257 33462.56 547.74 2292.27 32.22 2014-09-14 06:41:43.000 257 33462.47 547.66 2292.23 32.22 2014-09-14 06:41:44.000 257 33462.55 547.70 2292.33 32.22 2014-09-14 06:41:45.000 257 33462.50 547.66 2292.21 32.22 2014-09-14 06:41:46.000 257 33462.56 547.67 2292.23 32.22 2014-09-14 06:41:47.000 257 33462.47 547.72 2292.32 32.22 2014-09-14 06:41:48.000 257 33462.38 547.76 2292.24 32.22 2014-09-14 06:41:49.000 257 33462.46 547.72 2292.24 32.22 2014-09-14 06:41:49.000 257 33462.50 547.70 2292.29 32.22 2014-09-14 06:41:51.000 257 33462.51 547.69 2292.25 32.22 2014-09-14 06:41:52.000 257 33462.41 547.73 2292.32 32.22 2014-09-14 06:41:53.000 257 33462.49 547.72 2292.31 32.22 2014-09-14 06:41:54.000 257 33462.41 547.73 2292.29 32.22 2014-09-14 06:41:55.000 257 33462.52 547.73 2292.30 32.22 2014-09-14 06:41:56.000 257 33462.40 547.69 2292.30 32.22 2014-09-14 06:41:57.000 257 33462.40 547.68 2292.36 32.22 2014-09-14 06:41:58.000 257 33462.38 547.72 2292.14 32.22 2014-09-14 06:41:59.000 257 33462.43 547.69 2292.28 32.22 2014-09-14 06:42:00.000 257 33462.51 547.69 2292.28 32.22 2014-09-14 06:42:01.000 257 33462.43 547.71 2292.28 32.22 2014-09-14 06:42:02.000 257 33462.40 547.72 2292.31 32.22 2014-09-14 06:42:03.000 257 33462.49 547.69 2292.35 32.22 2014-09-14 06:42:04.000 257 33462.46 547.67 2292.35 32.22 2014-09-14 06:42:05.000 257 33462.44 547.68 2292.29 32.22 2014-09-14 06:42:06.000 257 33462.56 547.71 2292.29 32.22 2014-09-14 06:42:07.000 257 33462.43 547.76 2292.26 32.22 2014-09-14 06:42:08.000 257 33462.44 547.70 2292.28 32.22 2014-09-14 06:42:09.000 257 33462.52 547.71 2292.28 32.22 2014-09-14 06:42:10.000 257 33462.48 547.72 2292.24 32.22 2014-09-14 06:42:11.000 257 33462.49 547.74 2292.28 32.22 2014-09-14 06:42:12.000 257 33462.49 547.75 2292.36 32.22 2014-09-14 06:42:13.000 257 33462.50 547.75 2292.29 32.22 2014-09-14 06:42:14.000 257 33462.53 547.73 2292.25 32.22 2014-09-14 06:42:15.000 257 33462.47 547.71 2292.25 32.22 2014-09-14 06:42:16.000 257 33462.53 547.75 2292.30 32.22 2014-09-14 06:42:17.000 257 33462.63 547.69 2292.26 32.22 2014-09-14 06:42:18.000 257 33462.50 547.76 2292.29 32.22 2014-09-14 06:42:19.000 257 33462.49 547.76 2292.29 32.22 2014-09-14 06:42:20.000 257 33462.56 547.73 2292.25 32.22 2014-09-14 06:42:21.000 257 33462.41 547.74 2292.30 32.22 2014-09-14 06:42:22.000 257 33462.42 547.71 2292.35 32.22 2014-09-14 06:42:23.000 257 33462.46 547.78 2292.29 32.22 2014-09-14 06:42:24.000 257 33462.52 547.75 2292.36 32.22 2014-09-14 06:42:25.000 257 33462.39 547.74 2292.26 32.22 2014-09-14 06:42:26.000 257 33462.40 547.73 2292.28 32.22 2014-09-14 06:42:27.000 257 33462.49 547.80 2292.33 32.22 2014-09-14 06:42:28.000 257 33462.50 547.75 2292.28 32.22 2014-09-14 06:42:29.000 257 33462.45 547.75 2292.26 32.22 2014-09-14 06:42:30.000 257 33462.53 547.74 2292.27 32.22 2014-09-14 06:42:30.000 257 33462.46 547.78 2292.23 32.22 2014-09-14 06:42:32.000 257 33462.46 547.77 2292.25 32.22 2014-09-14 06:42:33.000 257 33462.55 547.82 2292.23 32.22 2014-09-14 06:42:34.000 257 33462.61 547.76 2292.28 32.22 2014-09-14 06:42:35.000 257 33462.47 547.79 2292.26 32.22 2014-09-14 06:42:36.000 257 33462.50 547.77 2292.24 32.22 2014-09-14 06:42:37.000 257 33462.38 547.73 2292.19 32.22 2014-09-14 06:42:38.000 257 33462.44 547.81 2292.30 32.22 2014-09-14 06:42:39.000 257 33462.40 547.80 2292.31 32.22 2014-09-14 06:42:40.000 257 33462.43 547.72 2292.26 32.22 2014-09-14 06:42:41.000 257 33462.55 547.76 2292.23 32.22 2014-09-14 06:42:42.000 257 33462.46 547.77 2292.25 32.22 2014-09-14 06:42:43.000 257 33462.41 547.76 2292.29 32.22 2014-09-14 06:42:43.000 257 33462.44 547.77 2292.29 32.22 2014-09-14 06:42:45.000 257 33462.51 547.80 2292.29 32.22 2014-09-14 06:42:46.000 257 33462.43 547.78 2292.34 32.22 2014-09-14 06:42:47.000 257 33462.46 547.83 2292.35 32.22 2014-09-14 06:42:48.000 257 33462.50 547.76 2292.29 32.22 2014-09-14 06:42:49.000 257 33462.40 547.79 2292.29 32.22 2014-09-14 06:42:50.000 257 33462.38 547.82 2292.36 32.22 2014-09-14 06:42:51.000 257 33462.47 547.79 2292.22 32.22 2014-09-14 06:42:52.000 257 33462.39 547.78 2292.22 32.22 2014-09-14 06:42:53.000 257 33462.38 547.81 2292.30 32.22 2014-09-14 06:42:54.000 257 33462.44 547.81 2292.25 32.22 2014-09-14 06:42:55.000 257 33462.41 547.79 2292.28 32.22 2014-09-14 06:42:56.000 257 33462.42 547.81 2292.43 32.22 2014-09-14 06:42:57.000 257 33462.38 547.81 2292.23 32.22 2014-09-14 06:42:58.000 257 33462.51 547.80 2292.26 32.22 2014-09-14 06:42:59.000 257 33462.38 547.74 2292.30 32.22 2014-09-14 06:43:00.000 257 33462.41 547.79 2292.26 32.22 2014-09-14 06:43:01.000 257 33462.41 547.80 2292.16 32.22 2014-09-14 06:43:02.000 257 33462.47 547.80 2292.22 32.22 2014-09-14 06:43:03.000 257 33462.41 547.74 2292.32 32.22 2014-09-14 06:43:04.000 257 33462.40 547.75 2292.33 32.22 2014-09-14 06:43:05.000 257 33462.41 547.79 2292.21 32.22 2014-09-14 06:43:06.000 257 33462.41 547.81 2292.22 32.22 2014-09-14 06:43:07.000 257 33462.43 547.80 2292.18 32.22 2014-09-14 06:43:08.000 257 33462.47 547.81 2292.36 32.22 2014-09-14 06:43:09.000 257 33462.43 547.77 2292.25 32.22 2014-09-14 06:43:10.000 257 33462.35 547.77 2292.32 32.22 2014-09-14 06:43:11.000 257 33462.50 547.75 2292.17 32.22 2014-09-14 06:43:12.000 257 33462.46 547.74 2292.23 32.22 2014-09-14 06:43:13.000 257 33462.36 547.77 2292.22 32.22 2014-09-14 06:43:14.000 257 33462.49 547.79 2292.28 32.22 2014-09-14 06:43:15.000 257 33462.47 547.76 2292.25 32.22 2014-09-14 06:43:16.000 257 33462.51 547.76 2292.23 32.22 2014-09-14 06:43:17.000 257 33462.42 547.82 2292.32 32.22 2014-09-14 06:43:18.000 257 33462.38 547.77 2292.28 32.22 2014-09-14 06:43:19.000 257 33462.52 547.80 2292.26 32.22 2014-09-14 06:43:20.000 257 33462.56 547.80 2292.28 32.22 2014-09-14 06:43:21.000 257 33462.50 547.82 2292.25 32.22 2014-09-14 06:43:22.000 257 33462.49 547.79 2292.23 32.22 2014-09-14 06:43:23.000 257 33462.49 547.77 2292.24 32.22 2014-09-14 06:43:24.000 257 33462.56 547.79 2292.22 32.22 2014-09-14 06:43:24.000 257 33462.51 547.79 2292.21 32.22 2014-09-14 06:43:26.000 257 33462.45 547.79 2292.18 32.22 2014-09-14 06:43:27.000 257 33462.51 547.81 2292.13 32.22 2014-09-14 06:43:28.000 257 33462.51 547.82 2292.23 32.22 2014-09-14 06:43:29.000 257 33462.50 547.81 2292.25 32.22 2014-09-14 06:43:30.000 257 33462.46 547.78 2292.20 32.22 2014-09-14 06:43:31.000 257 33462.44 547.79 2292.15 32.22 2014-09-14 06:43:32.000 257 33462.44 547.77 2292.08 32.22 2014-09-14 06:43:33.000 257 33462.41 547.81 2292.22 32.22 2014-09-14 06:43:34.000 257 33462.50 547.82 2292.19 32.22 2014-09-14 06:43:35.000 257 33462.47 547.78 2292.19 32.22 2014-09-14 06:43:36.000 257 33462.51 547.82 2292.22 32.22 2014-09-14 06:43:37.000 257 33462.41 547.80 2292.16 32.22 2014-09-14 06:43:37.000 257 33462.48 547.79 2292.14 32.22 2014-09-14 06:43:39.000 257 33462.47 547.83 2292.18 32.22 2014-09-14 06:43:40.000 257 33462.50 547.80 2292.16 32.22 2014-09-14 06:43:41.000 257 33462.53 547.80 2292.18 32.22 2014-09-14 06:43:42.000 257 33462.41 547.80 2292.16 32.22 2014-09-14 06:43:43.000 257 33462.53 547.74 2292.22 32.22 2014-09-14 06:43:44.000 257 33462.47 547.77 2292.23 32.22 2014-09-14 06:43:45.000 257 33462.52 547.73 2292.24 32.22 2014-09-14 06:43:46.000 257 33462.52 547.77 2292.17 32.22 2014-09-14 06:43:47.000 257 33462.68 547.81 2292.20 32.22 2014-09-14 06:43:48.000 257 33462.46 547.73 2292.17 32.22 2014-09-14 06:43:49.000 257 33462.58 547.76 2292.21 32.22 2014-09-14 06:43:50.000 257 33462.46 547.74 2292.19 32.22 2014-09-14 06:43:51.000 257 33462.57 547.77 2292.23 32.22 2014-09-14 06:43:52.000 257 33462.57 547.77 2292.11 32.22 2014-09-14 06:43:53.000 257 33462.58 547.77 2292.14 32.22 2014-09-14 06:43:54.000 257 33462.58 547.74 2292.10 32.22 2014-09-14 06:43:55.000 257 33462.46 547.80 2292.12 32.22 2014-09-14 06:43:56.000 257 33462.53 547.81 2292.11 32.22 2014-09-14 06:43:57.000 257 33462.49 547.77 2292.10 32.22 2014-09-14 06:43:58.000 257 33462.48 547.83 2292.12 32.22 2014-09-14 06:43:59.000 257 33462.55 547.78 2292.13 32.22 2014-09-14 06:44:00.000 257 33462.56 547.81 2292.00 32.22 2014-09-14 06:44:01.000 257 33462.58 547.81 2292.16 32.22 2014-09-14 06:44:02.000 257 33462.55 547.79 2292.22 32.22 2014-09-14 06:44:03.000 257 33462.51 547.78 2292.10 32.22 2014-09-14 06:44:04.000 257 33462.57 547.82 2292.14 32.22 2014-09-14 06:44:05.000 257 33462.57 547.81 2292.17 32.22 2014-09-14 06:44:06.000 257 33462.62 547.80 2292.07 32.22 2014-09-14 06:44:07.000 257 33462.55 547.81 2292.09 32.22 2014-09-14 06:44:08.000 257 33462.54 547.82 2292.11 32.22 2014-09-14 06:44:09.000 257 33462.61 547.84 2292.07 32.22 2014-09-14 06:44:10.000 257 33462.68 547.80 2292.04 32.22 2014-09-14 06:44:11.000 257 33462.49 547.82 2292.12 32.22 2014-09-14 06:44:12.000 257 33462.62 547.86 2292.05 32.22 2014-09-14 06:44:13.000 257 33462.54 547.80 2291.99 32.22 2014-09-14 06:44:14.000 257 33462.56 547.83 2292.04 32.22 2014-09-14 06:44:15.000 257 33462.62 547.84 2292.09 32.22 2014-09-14 06:44:16.000 257 33462.57 547.85 2292.13 32.22 2014-09-14 06:44:17.000 257 33462.49 547.85 2292.19 32.22 2014-09-14 06:44:18.000 257 33462.62 547.82 2292.13 32.22 2014-09-14 06:44:18.000 257 33462.65 547.84 2292.13 32.22 2014-09-14 06:44:20.000 257 33462.59 547.86 2292.14 32.22 2014-09-14 06:44:21.000 257 33462.66 547.83 2292.11 32.22 2014-09-14 06:44:22.000 257 33462.61 547.86 2292.07 32.22 2014-09-14 06:44:23.000 257 33462.58 547.88 2292.09 32.22 2014-09-14 06:44:24.000 257 33462.52 547.87 2292.06 32.22 2014-09-14 06:44:25.000 257 33462.49 547.88 2292.10 32.22 2014-09-14 06:44:26.000 257 33462.51 547.89 2292.11 32.22 2014-09-14 06:44:27.000 257 33462.49 547.88 2292.12 32.22 2014-09-14 06:44:28.000 257 33462.60 547.90 2292.07 32.22 2014-09-14 06:44:29.000 257 33462.54 547.89 2292.09 32.22 2014-09-14 06:44:30.000 257 33462.65 547.93 2292.01 32.22 2014-09-14 06:44:31.000 257 33462.58 547.90 2292.09 32.22 2014-09-14 06:44:31.000 257 33462.58 547.90 2292.06 32.22 2014-09-14 06:44:33.000 257 33462.54 547.90 2292.13 32.22 2014-09-14 06:44:34.000 257 33462.62 547.92 2292.07 32.22 2014-09-14 06:44:35.000 257 33462.54 547.91 2292.13 32.22 2014-09-14 06:44:36.000 257 33462.52 547.95 2291.95 32.22 2014-09-14 06:44:37.000 257 33462.62 547.89 2292.07 32.22 2014-09-14 06:44:38.000 257 33462.57 547.87 2292.06 32.22 2014-09-14 06:44:39.000 257 33462.60 547.88 2292.05 32.22 2014-09-14 06:44:40.000 257 33462.58 547.94 2292.01 32.22 2014-09-14 06:44:41.000 257 33462.63 547.89 2292.04 32.22 2014-09-14 06:44:42.000 257 33462.53 547.94 2292.01 32.22 2014-09-14 06:44:43.000 257 33462.55 547.94 2292.10 32.22 2014-09-14 06:44:44.000 257 33462.54 547.93 2292.10 32.22 2014-09-14 06:44:45.000 257 33462.56 547.94 2292.01 32.22 2014-09-14 06:44:46.000 257 33462.58 547.95 2292.12 32.22 2014-09-14 06:44:47.000 257 33462.64 547.96 2292.04 32.22 2014-09-14 06:44:48.000 257 33462.49 547.92 2292.10 32.22 2014-09-14 06:44:49.000 257 33462.60 547.95 2292.05 32.22 2014-09-14 06:44:50.000 257 33462.57 547.91 2292.04 32.22 2014-09-14 06:44:51.000 257 33462.46 547.94 2292.05 32.22 2014-09-14 06:44:52.000 257 33462.56 547.95 2291.99 32.22 2014-09-14 06:44:53.000 257 33462.51 547.95 2292.07 32.22 2014-09-14 06:44:54.000 257 33462.56 547.95 2292.06 32.22 2014-09-14 06:44:55.000 257 33462.56 547.89 2292.07 32.22 2014-09-14 06:44:56.000 257 33462.57 547.90 2292.04 32.22 2014-09-14 06:44:57.000 257 33462.54 547.91 2291.98 32.22 2014-09-14 06:44:58.000 257 33462.56 547.93 2291.95 32.22 2014-09-14 06:44:59.000 257 33462.62 547.95 2292.00 32.22 2014-09-14 06:45:00.000 257 33462.47 547.93 2292.08 32.22 2014-09-14 06:45:01.000 257 33462.50 547.90 2292.07 32.22 2014-09-14 06:45:02.000 257 33462.49 547.94 2292.01 32.22 2014-09-14 06:45:03.000 257 33462.50 547.93 2292.02 32.22 2014-09-14 06:45:04.000 257 33462.58 547.86 2292.03 32.22 2014-09-14 06:45:05.000 257 33462.64 547.91 2291.98 32.22 2014-09-14 06:45:06.000 257 33462.56 547.94 2292.04 32.22 2014-09-14 06:45:07.000 257 33462.49 547.98 2291.96 32.22 2014-09-14 06:45:08.000 257 33462.54 547.95 2291.95 32.22 2014-09-14 06:45:09.000 257 33462.63 547.92 2291.97 32.22 2014-09-14 06:45:10.000 257 33462.62 547.91 2292.05 32.22 2014-09-14 06:45:11.000 257 33462.72 547.92 2292.04 32.22 2014-09-14 06:45:12.000 257 33462.57 547.95 2291.98 32.22 2014-09-14 06:45:12.000 257 33462.59 547.90 2292.05 32.22 2014-09-14 06:45:14.000 257 33462.62 547.90 2292.09 32.22 2014-09-14 06:45:15.000 257 33462.57 547.91 2292.09 32.22 2014-09-14 06:45:16.000 257 33462.53 547.97 2292.01 32.22 2014-09-14 06:45:17.000 257 33462.59 547.98 2291.97 32.22 2014-09-14 06:45:18.000 257 33462.56 547.97 2292.05 32.22 2014-09-14 06:45:19.000 257 33462.49 547.91 2291.97 32.22 2014-09-14 06:45:20.000 257 33462.57 547.93 2291.98 32.22 2014-09-14 06:45:21.000 257 33462.56 547.95 2292.05 32.22 2014-09-14 06:45:22.000 257 33462.63 547.98 2291.96 32.22 2014-09-14 06:45:23.000 257 33462.51 547.97 2291.98 32.22 2014-09-14 06:45:24.000 257 33462.53 547.99 2292.04 32.22 2014-09-14 06:45:25.000 257 33462.59 547.97 2291.98 32.22 2014-09-14 06:45:25.000 257 33462.55 547.95 2291.94 32.22 2014-09-14 06:45:27.000 257 33462.51 548.01 2292.07 32.22 2014-09-14 06:45:28.000 257 33462.54 547.99 2291.99 32.22 2014-09-14 06:45:29.000 257 33462.54 547.98 2292.00 32.22 2014-09-14 06:45:30.000 257 33462.50 548.01 2291.98 32.22 2014-09-14 06:45:31.000 257 33462.57 548.00 2291.99 32.22 2014-09-14 06:45:32.000 257 33462.58 548.00 2291.99 32.22 2014-09-14 06:45:33.000 257 33462.47 547.99 2291.98 32.22 2014-09-14 06:45:34.000 257 33462.54 548.02 2292.11 32.22 2014-09-14 06:45:35.000 257 33462.65 548.02 2291.97 32.22 2014-09-14 06:45:36.000 257 33462.44 548.05 2292.03 32.22 2014-09-14 06:45:37.000 257 33462.53 548.06 2291.98 32.22 2014-09-14 06:45:38.000 257 33462.50 548.02 2291.98 32.22 2014-09-14 06:45:39.000 257 33462.47 548.05 2291.99 32.22 2014-09-14 06:45:40.000 257 33462.50 548.06 2292.01 32.22 2014-09-14 06:45:41.000 257 33462.41 548.03 2291.98 32.22 2014-09-14 06:45:42.000 257 33462.50 548.04 2291.98 32.22 2014-09-14 06:45:43.000 257 33462.53 548.04 2292.01 32.22 2014-09-14 06:45:44.000 257 33462.42 548.01 2292.00 32.22 2014-09-14 06:45:45.000 257 33462.43 548.09 2292.03 32.22 2014-09-14 06:45:46.000 257 33462.46 548.06 2291.99 32.22 2014-09-14 06:45:47.000 257 33462.37 548.06 2292.05 32.22 2014-09-14 06:45:48.000 257 33462.47 548.05 2291.91 32.22 2014-09-14 06:45:49.000 257 33462.40 548.09 2292.03 32.22 2014-09-14 06:45:50.000 257 33462.47 548.04 2292.04 32.22 2014-09-14 06:45:51.000 257 33462.43 548.05 2292.05 32.22 2014-09-14 06:45:52.000 257 33462.35 548.07 2292.01 32.22 2014-09-14 06:45:53.000 257 33462.35 548.11 2292.03 32.22 2014-09-14 06:45:54.000 257 33462.38 548.10 2292.01 32.22 2014-09-14 06:45:55.000 257 33462.40 548.09 2291.95 32.22 2014-09-14 06:45:56.000 257 33462.40 548.09 2291.99 32.22 2014-09-14 06:45:57.000 257 33462.49 548.09 2291.94 32.22 2014-09-14 06:45:58.000 257 33462.41 548.11 2292.05 32.22 2014-09-14 06:45:59.000 257 33462.38 548.10 2291.91 32.22 2014-09-14 06:46:00.000 257 33462.32 548.10 2292.04 32.22 2014-09-14 06:46:01.000 257 33462.41 548.10 2291.92 32.22 2014-09-14 06:46:02.000 257 33462.42 548.10 2291.94 32.22 2014-09-14 06:46:03.000 257 33462.45 548.15 2291.99 32.22 2014-09-14 06:46:04.000 257 33462.41 548.12 2291.97 32.22 2014-09-14 06:46:05.000 257 33462.41 548.15 2292.03 32.22 2014-09-14 06:46:06.000 257 33462.37 548.13 2292.11 32.22 2014-09-14 06:46:06.000 257 33462.42 548.14 2292.04 32.22 2014-09-14 06:46:08.000 257 33462.43 548.13 2292.02 32.22 2014-09-14 06:46:09.000 257 33462.34 548.22 2291.97 32.22 2014-09-14 06:46:10.000 257 33462.36 548.16 2292.06 32.22 2014-09-14 06:46:11.000 257 33462.37 548.22 2292.01 32.22 2014-09-14 06:46:12.000 257 33462.46 548.18 2292.04 32.22 2014-09-14 06:46:13.000 257 33462.35 548.23 2292.02 32.22 2014-09-14 06:46:14.000 257 33462.36 548.22 2291.99 32.22 2014-09-14 06:46:15.000 257 33462.44 548.22 2292.04 32.22 2014-09-14 06:46:16.000 257 33462.38 548.24 2292.07 32.22 2014-09-14 06:46:17.000 257 33462.50 548.19 2292.07 32.22 2014-09-14 06:46:18.000 257 33462.38 548.25 2292.02 32.22 2014-09-14 06:46:19.000 257 33462.37 548.23 2292.00 32.22 2014-09-14 06:46:19.000 257 33462.37 548.27 2291.98 32.22 2014-09-14 06:46:21.000 257 33462.34 548.25 2292.01 32.22 2014-09-14 06:46:22.000 257 33462.34 548.22 2292.04 32.22 2014-09-14 06:46:23.000 257 33462.38 548.26 2292.04 32.22 2014-09-14 06:46:24.000 257 33462.30 548.23 2292.07 32.22 2014-09-14 06:46:25.000 257 33462.35 548.27 2292.01 32.22 2014-09-14 06:46:26.000 257 33462.37 548.26 2292.01 32.22 2014-09-14 06:46:27.000 257 33462.30 548.27 2292.01 32.22 2014-09-14 06:46:28.000 257 33462.46 548.26 2292.05 32.22 2014-09-14 06:46:29.000 257 33462.28 548.23 2292.03 32.22 2014-09-14 06:46:30.000 257 33462.34 548.29 2292.10 32.22 2014-09-14 06:46:31.000 257 33462.33 548.28 2292.13 32.22 2014-09-14 06:46:32.000 257 33462.25 548.26 2292.14 32.22 2014-09-14 06:46:33.000 257 33462.34 548.25 2292.12 32.22 2014-09-14 06:46:34.000 257 33462.25 548.32 2292.09 32.22 2014-09-14 06:46:35.000 257 33462.28 548.26 2292.07 32.22 2014-09-14 06:46:36.000 257 33462.37 548.30 2292.03 32.22 2014-09-14 06:46:37.000 257 33462.32 548.30 2292.09 32.22 2014-09-14 06:46:38.000 257 33462.28 548.27 2292.11 32.22 2014-09-14 06:46:39.000 257 33462.22 548.31 2292.10 32.22 2014-09-14 06:46:40.000 257 33462.25 548.32 2292.13 32.22 2014-09-14 06:46:41.000 257 33462.24 548.32 2291.96 32.22 2014-09-14 06:46:42.000 257 33462.22 548.32 2292.09 32.22 2014-09-14 06:46:43.000 257 33462.15 548.30 2292.13 32.22 2014-09-14 06:46:44.000 257 33462.18 548.28 2292.10 32.22 2014-09-14 06:46:45.000 257 33462.28 548.30 2292.01 32.22 2014-09-14 06:46:46.000 257 33462.16 548.35 2292.17 32.22 2014-09-14 06:46:47.000 257 33462.18 548.29 2292.14 32.22 2014-09-14 06:46:48.000 257 33462.16 548.32 2292.09 32.22 2014-09-14 06:46:49.000 257 33462.19 548.33 2292.10 32.22 2014-09-14 06:46:50.000 257 33462.13 548.32 2292.11 32.22 2014-09-14 06:46:51.000 257 33462.18 548.31 2292.13 32.22 2014-09-14 06:46:52.000 257 33462.14 548.28 2292.12 32.22 2014-09-14 06:46:53.000 257 33462.13 548.32 2292.03 32.22 2014-09-14 06:46:54.000 257 33462.19 548.30 2292.10 32.22 2014-09-14 06:46:55.000 257 33462.16 548.35 2292.09 32.22 2014-09-14 06:46:56.000 257 33462.03 548.35 2292.13 32.22 2014-09-14 06:46:57.000 257 33462.11 548.35 2292.11 32.22 2014-09-14 06:46:58.000 257 33462.08 548.36 2292.16 32.22 2014-09-14 06:46:59.000 257 33462.13 548.36 2292.10 32.22 2014-09-14 06:47:00.000 257 33462.15 548.40 2292.22 32.22 2014-09-14 06:47:00.000 257 33462.06 548.35 2292.16 32.22 2014-09-14 06:47:02.000 257 33462.09 548.32 2292.13 32.22 2014-09-14 06:47:03.000 257 33462.04 548.35 2292.11 32.22 2014-09-14 06:47:04.000 257 33462.03 548.34 2292.24 32.22 2014-09-14 06:47:05.000 257 33462.06 548.35 2292.13 32.22 2014-09-14 06:47:06.000 257 33462.14 548.37 2292.16 32.22 2014-09-14 06:47:07.000 257 33462.10 548.38 2292.14 32.22 2014-09-14 06:47:08.000 257 33462.06 548.36 2292.14 32.22 2014-09-14 06:47:09.000 257 33462.09 548.36 2292.13 32.22 2014-09-14 06:47:10.000 257 33462.03 548.37 2292.14 32.22 2014-09-14 06:47:11.000 257 33462.07 548.40 2292.11 32.22 2014-09-14 06:47:12.000 257 33462.11 548.37 2292.14 32.22 2014-09-14 06:47:13.000 257 33462.04 548.37 2292.17 32.22 2014-09-14 06:47:13.000 257 33462.04 548.37 2292.13 32.22 2014-09-14 06:47:15.000 257 33462.07 548.40 2292.19 32.22 2014-09-14 06:47:16.000 257 33462.05 548.34 2292.30 32.22 2014-09-14 06:47:17.000 257 33462.05 548.40 2292.14 32.22 2014-09-14 06:47:18.000 257 33462.07 548.38 2292.19 32.22 2014-09-14 06:47:19.000 257 33462.04 548.41 2292.09 32.22 2014-09-14 06:47:20.000 257 33462.01 548.41 2292.10 32.22 2014-09-14 06:47:21.000 257 33462.10 548.41 2292.17 32.22 2014-09-14 06:47:22.000 257 33462.06 548.37 2292.15 32.22 2014-09-14 06:47:23.000 257 33462.09 548.39 2292.09 32.22 2014-09-14 06:47:24.000 257 33462.04 548.39 2292.14 32.22 2014-09-14 06:47:25.000 257 33462.09 548.39 2292.15 32.22 2014-09-14 06:47:26.000 257 33462.09 548.39 2292.13 32.22 2014-09-14 06:47:27.000 257 33462.12 548.39 2292.20 32.22 2014-09-14 06:47:28.000 257 33462.04 548.40 2292.22 32.22 2014-09-14 06:47:29.000 257 33461.99 548.43 2292.22 32.22 2014-09-14 06:47:30.000 257 33462.11 548.38 2292.09 32.22 2014-09-14 06:47:31.000 257 33462.07 548.37 2292.14 32.22 2014-09-14 06:47:32.000 257 33462.01 548.36 2292.15 32.22 2014-09-14 06:47:33.000 257 33462.01 548.35 2292.11 32.22 2014-09-14 06:47:34.000 257 33462.04 548.37 2292.05 32.22 2014-09-14 06:47:35.000 257 33462.07 548.39 2292.11 32.22 2014-09-14 06:47:36.000 257 33461.93 548.36 2292.14 32.22 2014-09-14 06:47:37.000 257 33462.11 548.38 2292.02 32.22 2014-09-14 06:47:38.000 257 33462.01 548.37 2292.07 32.22 2014-09-14 06:47:39.000 257 33462.03 548.34 2292.10 32.22 2014-09-14 06:47:40.000 257 33462.02 548.38 2292.22 32.22 2014-09-14 06:47:41.000 257 33461.97 548.34 2292.15 32.22 2014-09-14 06:47:42.000 257 33462.09 548.33 2292.14 32.22 2014-09-14 06:47:43.000 257 33462.00 548.35 2292.09 32.22 2014-09-14 06:47:44.000 257 33462.05 548.35 2292.09 32.22 2014-09-14 06:47:45.000 257 33462.01 548.39 2292.10 32.22 2014-09-14 06:47:46.000 257 33462.09 548.37 2292.14 32.22 2014-09-14 06:47:47.000 257 33462.01 548.36 2292.13 32.22 2014-09-14 06:47:48.000 257 33462.02 548.36 2292.14 32.22 2014-09-14 06:47:49.000 257 33462.06 548.36 2292.10 32.22 2014-09-14 06:47:50.000 257 33461.93 548.35 2292.11 32.22 2014-09-14 06:47:51.000 257 33462.06 548.36 2292.12 32.22 2014-09-14 06:47:52.000 257 33462.03 548.34 2292.10 32.22 2014-09-14 06:47:53.000 257 33462.03 548.34 2292.14 32.22 2014-09-14 06:47:54.000 257 33462.01 548.37 2292.11 32.22 2014-09-14 06:47:54.000 257 33462.03 548.34 2292.16 32.22 2014-09-14 06:47:56.000 257 33462.12 548.29 2292.11 32.22 2014-09-14 06:47:57.000 257 33462.04 548.34 2292.03 32.22 2014-09-14 06:47:58.000 257 33462.12 548.34 2292.12 32.22 2014-09-14 06:47:59.000 257 33462.07 548.36 2292.09 32.22 2014-09-14 06:48:00.000 257 33462.13 548.35 2292.10 32.22 2014-09-14 06:48:01.000 257 33462.03 548.33 2292.08 32.22 2014-09-14 06:48:02.000 257 33462.03 548.35 2292.07 32.22 2014-09-14 06:48:03.000 257 33461.91 548.30 2292.14 32.22 2014-09-14 06:48:04.000 257 33462.06 548.35 2292.07 32.22 2014-09-14 06:48:05.000 257 33462.13 548.37 2292.04 32.22 2014-09-14 06:48:06.000 257 33462.14 548.34 2292.13 32.22 2014-09-14 06:48:07.000 257 33462.07 548.35 2292.08 32.22 2014-09-14 06:48:07.000 257 33462.04 548.32 2292.09 32.22 2014-09-14 06:48:09.000 257 33462.12 548.31 2292.10 32.22 2014-09-14 06:48:10.000 257 33462.09 548.27 2292.07 32.22 2014-09-14 06:48:11.000 257 33462.07 548.28 2292.15 32.22 2014-09-14 06:48:12.000 257 33462.07 548.34 2292.02 32.22 2014-09-14 06:48:13.000 257 33462.13 548.34 2292.03 32.22 2014-09-14 06:48:14.000 257 33462.06 548.31 2292.00 32.22 2014-09-14 06:48:15.000 257 33462.12 548.31 2292.09 32.22 2014-09-14 06:48:16.000 257 33462.07 548.29 2291.98 32.22 2014-09-14 06:48:17.000 257 33462.00 548.33 2292.13 32.22 2014-09-14 06:48:18.000 257 33462.10 548.30 2292.10 32.22 2014-09-14 06:48:19.000 257 33462.06 548.34 2292.05 32.22 2014-09-14 06:48:20.000 257 33462.10 548.31 2292.05 32.22 2014-09-14 06:48:21.000 257 33462.07 548.29 2292.12 32.22 2014-09-14 06:48:22.000 257 33462.15 548.29 2292.01 32.22 2014-09-14 06:48:23.000 257 33462.16 548.29 2292.01 32.22 2014-09-14 06:48:24.000 257 33462.10 548.27 2292.05 32.22 2014-09-14 06:48:25.000 257 33462.01 548.30 2292.03 32.22 2014-09-14 06:48:26.000 257 33462.06 548.27 2292.04 32.22 2014-09-14 06:48:27.000 257 33462.07 548.23 2292.04 32.22 2014-09-14 06:48:28.000 257 33462.09 548.23 2292.03 32.22 2014-09-14 06:48:29.000 257 33462.11 548.22 2291.99 32.22 2014-09-14 06:48:30.000 257 33462.13 548.22 2292.07 32.22 2014-09-14 06:48:31.000 257 33462.09 548.22 2292.04 32.22 2014-09-14 06:48:32.000 257 33462.16 548.24 2292.01 32.22 2014-09-14 06:48:33.000 257 33462.15 548.22 2292.05 32.22 2014-09-14 06:48:34.000 257 33462.07 548.22 2291.96 32.22 2014-09-14 06:48:35.000 257 33462.04 548.26 2292.03 32.22 2014-09-14 06:48:36.000 257 33462.10 548.24 2292.11 32.22 2014-09-14 06:48:37.000 257 33462.00 548.24 2291.98 32.22 2014-09-14 06:48:38.000 257 33462.05 548.21 2292.07 32.22 2014-09-14 06:48:39.000 257 33462.04 548.22 2292.05 32.22 2014-09-14 06:48:40.000 257 33462.02 548.25 2291.98 32.22 2014-09-14 06:48:41.000 257 33462.01 548.20 2291.94 32.22 2014-09-14 06:48:42.000 257 33462.03 548.18 2291.98 32.22 2014-09-14 06:48:43.000 257 33461.97 548.18 2291.96 32.22 2014-09-14 06:48:44.000 257 33462.01 548.18 2291.94 32.22 2014-09-14 06:48:45.000 257 33462.01 548.18 2291.97 32.22 2014-09-14 06:48:46.000 257 33461.96 548.17 2292.01 32.22 2014-09-14 06:48:47.000 257 33461.97 548.16 2291.90 32.22 2014-09-14 06:48:48.000 257 33462.01 548.21 2292.01 32.22 2014-09-14 06:48:48.000 257 33461.89 548.20 2291.98 32.22 2014-09-14 06:48:50.000 257 33461.92 548.19 2291.96 32.22 2014-09-14 06:48:51.000 257 33461.97 548.13 2292.01 32.22 2014-09-14 06:48:52.000 257 33462.00 548.14 2291.91 32.22 2014-09-14 06:48:53.000 257 33461.88 548.15 2292.10 32.22 2014-09-14 06:48:54.000 257 33461.95 548.15 2292.02 32.22 2014-09-14 06:48:55.000 257 33461.88 548.11 2291.97 32.22 2014-09-14 06:48:56.000 257 33461.85 548.11 2292.01 32.22 2014-09-14 06:48:57.000 257 33461.92 548.14 2291.91 32.22 2014-09-14 06:48:58.000 257 33461.93 548.13 2292.09 32.22 2014-09-14 06:48:59.000 257 33461.94 548.13 2292.09 32.22 2014-09-14 06:49:00.000 257 33461.82 548.10 2292.03 32.22 2014-09-14 06:49:01.000 257 33461.94 548.13 2292.00 32.22 2014-09-14 06:49:01.000 257 33461.91 548.11 2291.99 32.22 2014-09-14 06:49:03.000 257 33461.81 548.15 2292.05 32.22 2014-09-14 06:49:04.000 257 33461.87 548.07 2292.08 32.22 2014-09-14 06:49:05.000 257 33461.76 548.10 2292.04 32.22 2014-09-14 06:49:06.000 257 33461.79 548.14 2291.95 32.22 2014-09-14 06:49:07.000 257 33461.83 548.09 2291.96 32.22 2014-09-14 06:49:08.000 257 33461.74 548.08 2291.94 32.22 2014-09-14 06:49:09.000 257 33461.97 548.12 2291.97 32.22 2014-09-14 06:49:10.000 257 33461.80 548.10 2292.10 32.22 2014-09-14 06:49:11.000 257 33461.75 548.10 2292.01 32.22 2014-09-14 06:49:12.000 257 33461.78 548.09 2292.01 32.22 2014-09-14 06:49:13.000 257 33461.79 548.09 2292.03 32.22 2014-09-14 06:49:14.000 257 33461.78 548.10 2292.10 32.22 2014-09-14 06:49:15.000 257 33461.85 548.05 2292.04 32.22 2014-09-14 06:49:16.000 257 33461.77 548.12 2292.04 32.22 2014-09-14 06:49:17.000 257 33461.79 548.09 2291.97 32.22 2014-09-14 06:49:18.000 257 33461.77 548.09 2292.01 32.22 2014-09-14 06:49:19.000 257 33461.79 548.08 2291.99 32.22 2014-09-14 06:49:20.000 257 33461.78 548.09 2291.99 32.22 2014-09-14 06:49:21.000 257 33461.76 548.06 2291.99 32.22 2014-09-14 06:49:22.000 257 33461.81 548.07 2291.97 32.22 2014-09-14 06:49:23.000 257 33461.81 548.04 2292.02 32.22 2014-09-14 06:49:24.000 257 33461.69 548.12 2292.09 32.22 2014-09-14 06:49:25.000 257 33461.87 548.11 2291.99 32.22 2014-09-14 06:49:26.000 257 33461.75 548.11 2292.01 32.22 2014-09-14 06:49:27.000 257 33461.83 548.09 2291.99 32.22 2014-09-14 06:49:28.000 257 33461.77 548.14 2292.03 32.22 2014-09-14 06:49:29.000 257 33461.70 548.08 2292.04 32.22 2014-09-14 06:49:30.000 257 33461.81 548.09 2291.96 32.22 2014-09-14 06:49:31.000 257 33461.75 548.09 2292.05 32.22 2014-09-14 06:49:32.000 257 33461.78 548.07 2292.11 32.22 2014-09-14 06:49:33.000 257 33461.82 548.11 2291.98 32.22 2014-09-14 06:49:34.000 257 33461.78 548.11 2292.04 32.22 2014-09-14 06:49:35.000 257 33461.78 548.09 2292.10 32.22 2014-09-14 06:49:36.000 257 33461.64 548.12 2292.03 32.22 2014-09-14 06:49:37.000 257 33461.73 548.12 2292.01 32.22 2014-09-14 06:49:38.000 257 33461.69 548.13 2292.01 32.22 2014-09-14 06:49:39.000 257 33461.72 548.13 2292.05 32.22 2014-09-14 06:49:40.000 257 33461.72 548.14 2292.05 32.22 2014-09-14 06:49:41.000 257 33461.66 548.17 2291.99 32.22 2014-09-14 06:49:42.000 257 33461.72 548.12 2292.09 32.22 2014-09-14 06:49:42.000 257 33461.76 548.13 2292.05 32.22 2014-09-14 06:49:44.000 257 33461.76 548.13 2292.06 32.22 2014-09-14 06:49:45.000 257 33461.63 548.13 2292.09 32.22 2014-09-14 06:49:46.000 257 33461.54 548.15 2292.09 32.22 2014-09-14 06:49:47.000 257 33461.74 548.18 2292.15 32.22 2014-09-14 06:49:48.000 257 33461.58 548.16 2292.12 32.22 2014-09-14 06:49:49.000 257 33461.68 548.16 2292.11 32.22 2014-09-14 06:49:50.000 257 33461.56 548.14 2292.10 32.22 2014-09-14 06:49:51.000 257 33461.66 548.17 2292.07 32.22 2014-09-14 06:49:52.000 257 33461.60 548.15 2292.19 32.22 2014-09-14 06:49:53.000 257 33461.57 548.17 2292.00 32.22 2014-09-14 06:49:54.000 257 33461.49 548.14 2292.11 32.22 2014-09-14 06:49:55.000 257 33461.58 548.19 2292.06 32.22 2014-09-14 06:49:55.000 257 33461.54 548.19 2292.09 32.22 2014-09-14 06:49:57.000 257 33461.56 548.16 2292.05 32.22 2014-09-14 06:49:58.000 257 33461.51 548.18 2292.08 32.22 2014-09-14 06:49:59.000 257 33461.59 548.20 2292.07 32.22 2014-09-14 06:50:00.000 257 33461.46 548.21 2292.08 32.22 2014-09-14 06:50:01.000 257 33461.56 548.17 2292.06 32.22 2014-09-14 06:50:02.000 257 33461.45 548.18 2292.13 32.22 2014-09-14 06:50:03.000 257 33461.57 548.21 2292.14 32.22 2014-09-14 06:50:04.000 257 33461.50 548.16 2292.07 32.22 2014-09-14 06:50:05.000 257 33461.45 548.21 2292.07 32.22 2014-09-14 06:50:06.000 257 33461.44 548.20 2292.14 32.22 2014-09-14 06:50:07.000 257 33461.50 548.21 2292.13 32.22 2014-09-14 06:50:08.000 257 33461.40 548.20 2292.14 32.22 2014-09-14 06:50:09.000 257 33461.45 548.24 2292.05 32.22 2014-09-14 06:50:10.000 257 33461.50 548.20 2292.15 32.22 2014-09-14 06:50:11.000 257 33461.27 548.26 2292.14 32.22 2014-09-14 06:50:12.000 257 33461.48 548.21 2292.07 32.22 2014-09-14 06:50:13.000 257 33461.39 548.26 2292.10 32.22 2014-09-14 06:50:14.000 257 33461.41 548.27 2292.12 32.22 2014-09-14 06:50:15.000 257 33461.38 548.29 2292.17 32.22 2014-09-14 06:50:16.000 257 33461.38 548.28 2292.18 32.22 2014-09-14 06:50:17.000 257 33461.32 548.23 2292.08 32.22 2014-09-14 06:50:18.000 257 33461.37 548.28 2292.14 32.22 2014-09-14 06:50:19.000 257 33461.44 548.28 2292.13 32.22 2014-09-14 06:50:20.000 257 33461.33 548.29 2292.14 32.22 2014-09-14 06:50:21.000 257 33461.33 548.32 2292.21 32.22 2014-09-14 06:50:22.000 257 33461.31 548.30 2292.17 32.22 2014-09-14 06:50:23.000 257 33461.29 548.29 2292.16 32.22 2014-09-14 06:50:24.000 257 33461.33 548.30 2292.16 32.22 2014-09-14 06:50:25.000 257 33461.36 548.28 2292.25 32.22 2014-09-14 06:50:26.000 257 33461.27 548.31 2292.22 32.22 2014-09-14 06:50:27.000 257 33461.26 548.29 2292.16 32.22 2014-09-14 06:50:28.000 257 33461.27 548.32 2292.20 32.22 2014-09-14 06:50:29.000 257 33461.28 548.35 2292.20 32.22 2014-09-14 06:50:30.000 257 33461.24 548.36 2292.21 32.22 2014-09-14 06:50:31.000 257 33461.39 548.35 2292.33 32.22 2014-09-14 06:50:32.000 257 33461.30 548.37 2292.26 32.22 2014-09-14 06:50:33.000 257 33461.29 548.29 2292.28 32.22 2014-09-14 06:50:34.000 257 33461.20 548.32 2292.19 32.22 2014-09-14 06:50:35.000 257 33461.13 548.38 2292.27 32.22 2014-09-14 06:50:36.000 257 33461.20 548.33 2292.32 32.22 2014-09-14 06:50:36.000 257 33461.14 548.34 2292.36 32.22 2014-09-14 06:50:38.000 257 33461.19 548.30 2292.36 32.22 2014-09-14 06:50:39.000 257 33461.21 548.37 2292.29 32.22 2014-09-14 06:50:40.000 257 33461.19 548.34 2292.33 32.22 2014-09-14 06:50:41.000 257 33461.20 548.36 2292.26 32.22 2014-09-14 06:50:42.000 257 33461.08 548.32 2292.35 32.22 2014-09-14 06:50:43.000 257 33461.23 548.35 2292.26 32.22 2014-09-14 06:50:44.000 257 33461.13 548.33 2292.26 32.22 2014-09-14 06:50:45.000 257 33461.16 548.34 2292.39 32.22 2014-09-14 06:50:46.000 257 33461.16 548.38 2292.25 32.22 2014-09-14 06:50:47.000 257 33461.15 548.36 2292.28 32.22 2014-09-14 06:50:48.000 257 33461.16 548.36 2292.25 32.22 2014-09-14 06:50:49.000 257 33461.08 548.35 2292.38 32.22 2014-09-14 06:50:49.000 257 33461.10 548.36 2292.32 32.22 2014-09-14 06:50:51.000 257 33461.13 548.37 2292.28 32.22 2014-09-14 06:50:52.000 257 33461.16 548.38 2292.30 32.22 2014-09-14 06:50:53.000 257 33461.14 548.40 2292.26 32.22 2014-09-14 06:50:54.000 257 33461.10 548.34 2292.26 32.22 2014-09-14 06:50:55.000 257 33461.22 548.39 2292.28 32.22 2014-09-14 06:50:56.000 257 33461.17 548.42 2292.25 32.22 2014-09-14 06:50:57.000 257 33461.09 548.40 2292.38 32.22 2014-09-14 06:50:58.000 257 33461.11 548.42 2292.31 32.22 2014-09-14 06:50:59.000 257 33461.00 548.43 2292.36 32.22 2014-09-14 06:51:00.000 257 33461.12 548.41 2292.26 32.22 2014-09-14 06:51:01.000 257 33461.13 548.42 2292.34 32.22 2014-09-14 06:51:02.000 257 33461.08 548.42 2292.38 32.22 2014-09-14 06:51:03.000 257 33461.09 548.40 2292.32 32.22 2014-09-14 06:51:04.000 257 33461.19 548.43 2292.38 32.22 2014-09-14 06:51:05.000 257 33461.12 548.45 2292.29 32.22 2014-09-14 06:51:06.000 257 33461.10 548.45 2292.30 32.22 2014-09-14 06:51:07.000 257 33461.11 548.46 2292.25 32.22 2014-09-14 06:51:08.000 257 33461.08 548.45 2292.23 32.22 2014-09-14 06:51:09.000 257 33461.07 548.46 2292.28 32.22 2014-09-14 06:51:10.000 257 33461.01 548.50 2292.33 32.22 2014-09-14 06:51:11.000 257 33461.10 548.45 2292.31 32.22 2014-09-14 06:51:12.000 257 33461.11 548.46 2292.35 32.22 2014-09-14 06:51:13.000 257 33461.09 548.48 2292.28 32.22 2014-09-14 06:51:14.000 257 33461.03 548.49 2292.22 32.22 2014-09-14 06:51:15.000 257 33461.04 548.50 2292.38 32.22 2014-09-14 06:51:16.000 257 33461.11 548.48 2292.29 32.22 2014-09-14 06:51:17.000 257 33461.13 548.46 2292.26 32.22 2014-09-14 06:51:18.000 257 33461.23 548.52 2292.25 32.22 2014-09-14 06:51:19.000 257 33461.13 548.50 2292.29 32.22 2014-09-14 06:51:20.000 257 33461.09 548.48 2292.26 32.22 2014-09-14 06:51:21.000 257 33461.08 548.49 2292.32 32.22 2014-09-14 06:51:22.000 257 33461.11 548.50 2292.29 32.22 2014-09-14 06:51:23.000 257 33461.09 548.50 2292.30 32.22 2014-09-14 06:51:24.000 257 33461.08 548.50 2292.26 32.22 2014-09-14 06:51:25.000 257 33461.20 548.54 2292.42 32.22 2014-09-14 06:51:26.000 257 33461.04 548.56 2292.41 32.22 2014-09-14 06:51:27.000 257 33461.16 548.55 2292.33 32.22 2014-09-14 06:51:28.000 257 33461.11 548.55 2292.20 32.22 2014-09-14 06:51:29.000 257 33461.04 548.57 2292.30 32.22 2014-09-14 06:51:30.000 257 33461.16 548.53 2292.33 32.22 2014-09-14 06:51:30.000 257 33461.11 548.60 2292.30 32.22 2014-09-14 06:51:32.000 257 33461.04 548.60 2292.31 32.22 2014-09-14 06:51:33.000 257 33461.08 548.57 2292.34 32.22 2014-09-14 06:51:34.000 257 33461.13 548.57 2292.31 32.22 2014-09-14 06:51:35.000 257 33461.15 548.56 2292.34 32.22 2014-09-14 06:51:36.000 257 33461.05 548.59 2292.30 32.22 2014-09-14 06:51:37.000 257 33461.06 548.61 2292.29 32.22 2014-09-14 06:51:38.000 257 33461.08 548.61 2292.34 32.22 2014-09-14 06:51:39.000 257 33461.07 548.62 2292.31 32.22 2014-09-14 06:51:40.000 257 33461.16 548.63 2292.35 32.22 2014-09-14 06:51:41.000 257 33461.04 548.65 2292.28 32.22 2014-09-14 06:51:42.000 257 33461.19 548.66 2292.27 32.22 2014-09-14 06:51:43.000 257 33461.13 548.67 2292.33 32.22 2014-09-14 06:51:43.000 257 33461.11 548.62 2292.33 32.22 2014-09-14 06:51:45.000 257 33461.10 548.67 2292.35 32.22 2014-09-14 06:51:46.000 257 33461.07 548.67 2292.27 32.22 2014-09-14 06:51:47.000 257 33461.14 548.63 2292.35 32.22 2014-09-14 06:51:48.000 257 33461.10 548.71 2292.28 32.22 2014-09-14 06:51:49.000 257 33461.10 548.71 2292.31 32.22 2014-09-14 06:51:50.000 257 33461.03 548.66 2292.34 32.22 2014-09-14 06:51:51.000 257 33461.15 548.66 2292.39 32.22 2014-09-14 06:51:52.000 257 33461.17 548.69 2292.34 32.22 2014-09-14 06:51:53.000 257 33461.09 548.69 2292.27 32.22 2014-09-14 06:51:54.000 257 33461.28 548.78 2292.29 32.22 2014-09-14 06:51:55.000 257 33461.14 548.74 2292.39 32.22 2014-09-14 06:51:56.000 257 33461.23 548.72 2292.38 32.22 2014-09-14 06:51:57.000 257 33461.22 548.70 2292.38 32.22 2014-09-14 06:51:58.000 257 33461.18 548.76 2292.29 32.22 2014-09-14 06:51:59.000 257 33461.13 548.74 2292.31 32.22 2014-09-14 06:52:00.000 257 33461.11 548.76 2292.38 32.22 2014-09-14 06:52:01.000 257 33461.28 548.78 2292.30 32.22 2014-09-14 06:52:02.000 257 33461.22 548.78 2292.29 32.22 2014-09-14 06:52:03.000 257 33461.28 548.81 2292.35 32.22 2014-09-14 06:52:04.000 257 33461.27 548.79 2292.29 32.22 2014-09-14 06:52:05.000 257 33461.33 548.81 2292.34 32.22 2014-09-14 06:52:06.000 257 33461.31 548.76 2292.36 32.22 2014-09-14 06:52:07.000 257 33461.19 548.82 2292.22 32.22 2014-09-14 06:52:08.000 257 33461.14 548.79 2292.27 32.22 2014-09-14 06:52:09.000 257 33461.23 548.81 2292.34 32.22 2014-09-14 06:52:10.000 257 33461.22 548.82 2292.32 32.22 2014-09-14 06:52:11.000 257 33461.17 548.81 2292.28 32.22 2014-09-14 06:52:12.000 257 33461.20 548.82 2292.31 32.22 2014-09-14 06:52:13.000 257 33461.36 548.83 2292.25 32.22 2014-09-14 06:52:14.000 257 33461.19 548.80 2292.22 32.22 2014-09-14 06:52:15.000 257 33461.35 548.85 2292.29 32.22 2014-09-14 06:52:16.000 257 33461.26 548.85 2292.25 32.22 2014-09-14 06:52:17.000 257 33461.26 548.80 2292.31 32.22 2014-09-14 06:52:18.000 257 33461.31 548.88 2292.30 32.22 2014-09-14 06:52:19.000 257 33461.25 548.87 2292.31 32.22 2014-09-14 06:52:20.000 257 33461.32 548.83 2292.29 32.22 2014-09-14 06:52:21.000 257 33461.38 548.83 2292.23 32.22 2014-09-14 06:52:22.000 257 33461.36 548.87 2292.22 32.22 2014-09-14 06:52:23.000 257 33461.23 548.89 2292.34 32.22 2014-09-14 06:52:24.000 257 33461.34 548.84 2292.27 32.22 2014-09-14 06:52:24.000 257 33461.35 548.86 2292.23 32.22 2014-09-14 06:52:26.000 257 33461.32 548.85 2292.24 32.22 2014-09-14 06:52:27.000 257 33461.32 548.87 2292.39 32.22 2014-09-14 06:52:28.000 257 33461.44 548.87 2292.28 32.22 2014-09-14 06:52:29.000 257 33461.45 548.89 2292.32 32.22 2014-09-14 06:52:30.000 257 33461.27 548.91 2292.22 32.22 2014-09-14 06:52:31.000 257 33461.36 548.87 2292.17 32.22 2014-09-14 06:52:32.000 257 33461.31 548.86 2292.25 32.22 2014-09-14 06:52:33.000 257 33461.42 548.86 2292.25 32.22 2014-09-14 06:52:34.000 257 33461.40 548.88 2292.22 32.22 2014-09-14 06:52:35.000 257 33461.36 548.90 2292.26 32.22 2014-09-14 06:52:36.000 257 33461.39 548.86 2292.25 32.22 2014-09-14 06:52:37.000 257 33461.38 548.90 2292.24 32.22 2014-09-14 06:52:37.000 257 33461.37 548.91 2292.26 32.22 2014-09-14 06:52:39.000 257 33461.41 548.90 2292.28 32.22 2014-09-14 06:52:40.000 257 33461.36 548.94 2292.28 32.22 2014-09-14 06:52:41.000 257 33461.45 548.92 2292.23 32.22 2014-09-14 06:52:42.000 257 33461.45 548.91 2292.23 32.22 2014-09-14 06:52:43.000 257 33461.34 548.93 2292.23 32.22 2014-09-14 06:52:44.000 257 33461.38 548.92 2292.19 32.22 2014-09-14 06:52:45.000 257 33461.39 548.93 2292.22 32.22 2014-09-14 06:52:46.000 257 33461.47 548.89 2292.26 32.22 2014-09-14 06:52:47.000 257 33461.50 548.91 2292.28 32.22 2014-09-14 06:52:48.000 257 33461.45 548.92 2292.30 32.22 2014-09-14 06:52:49.000 257 33461.48 548.95 2292.22 32.22 2014-09-14 06:52:50.000 257 33461.45 548.94 2292.13 32.22 2014-09-14 06:52:51.000 257 33461.50 548.98 2292.12 32.22 2014-09-14 06:52:52.000 257 33461.55 548.97 2292.25 32.22 2014-09-14 06:52:53.000 257 33461.50 548.93 2292.22 32.22 2014-09-14 06:52:54.000 257 33461.57 548.97 2292.18 32.22 2014-09-14 06:52:55.000 257 33461.51 548.95 2292.10 32.22 2014-09-14 06:52:56.000 257 33461.48 548.93 2292.10 32.22 2014-09-14 06:52:57.000 257 33461.48 548.95 2292.22 32.22 2014-09-14 06:52:58.000 257 33461.62 548.98 2292.17 32.22 2014-09-14 06:52:59.000 257 33461.60 548.92 2292.19 32.22 2014-09-14 06:53:00.000 257 33461.59 548.97 2292.14 32.22 2014-09-14 06:53:01.000 257 33461.49 548.95 2292.14 32.22 2014-09-14 06:53:02.000 257 33461.54 548.92 2292.12 32.22 2014-09-14 06:53:03.000 257 33461.57 548.98 2292.19 32.22 2014-09-14 06:53:04.000 257 33461.61 548.99 2292.23 32.22 2014-09-14 06:53:05.000 257 33461.58 548.97 2292.05 32.22 2014-09-14 06:53:06.000 257 33461.60 548.95 2292.17 32.22 2014-09-14 06:53:07.000 257 33461.67 549.00 2292.12 32.22 2014-09-14 06:53:08.000 257 33461.60 549.03 2292.11 32.22 2014-09-14 06:53:09.000 257 33461.63 549.00 2292.17 32.22 2014-09-14 06:53:10.000 257 33461.68 548.95 2292.10 32.22 2014-09-14 06:53:11.000 257 33461.63 548.98 2292.17 32.22 2014-09-14 06:53:12.000 257 33461.57 548.99 2292.11 32.22 2014-09-14 06:53:13.000 257 33461.66 548.96 2292.16 32.22 2014-09-14 06:53:14.000 257 33461.61 549.00 2292.13 32.22 2014-09-14 06:53:15.000 257 33461.59 548.97 2292.10 32.22 2014-09-14 06:53:16.000 257 33461.54 548.96 2292.19 32.22 2014-09-14 06:53:17.000 257 33461.63 548.96 2292.10 32.22 2014-09-14 06:53:18.000 257 33461.57 548.99 2292.13 32.22 2014-09-14 06:53:18.000 257 33461.61 548.97 2292.16 32.22 2014-09-14 06:53:20.000 257 33461.60 548.98 2292.14 32.22 2014-09-14 06:53:21.000 257 33461.59 549.02 2292.11 32.22 2014-09-14 06:53:22.000 257 33461.66 549.00 2292.10 32.22 2014-09-14 06:53:23.000 257 33461.68 548.98 2292.10 32.22 2014-09-14 06:53:24.000 257 33461.63 549.05 2292.04 32.22 2014-09-14 06:53:25.000 257 33461.73 549.03 2292.09 32.22 2014-09-14 06:53:26.000 257 33461.61 549.03 2292.11 32.22 2014-09-14 06:53:27.000 257 33461.70 549.03 2292.13 32.22 2014-09-14 06:53:28.000 257 33461.69 549.01 2292.08 32.22 2014-09-14 06:53:29.000 257 33461.66 549.03 2292.05 32.22 2014-09-14 06:53:30.000 257 33461.73 549.07 2292.13 32.22 2014-09-14 06:53:31.000 257 33461.65 549.04 2292.07 32.22 2014-09-14 06:53:31.000 257 33461.72 549.06 2292.06 32.22 2014-09-14 06:53:33.000 257 33461.66 549.04 2292.07 32.22 2014-09-14 06:53:34.000 257 33461.68 549.06 2292.10 32.22 2014-09-14 06:53:35.000 257 33461.75 549.03 2292.11 32.22 2014-09-14 06:53:36.000 257 33461.72 549.03 2292.06 32.22 2014-09-14 06:53:37.000 257 33461.66 549.06 2292.01 32.22 2014-09-14 06:53:38.000 257 33461.75 549.04 2292.01 32.22 2014-09-14 06:53:39.000 257 33461.79 549.01 2292.02 32.22 2014-09-14 06:53:40.000 257 33461.75 549.08 2292.08 32.22 2014-09-14 06:53:41.000 257 33461.79 549.05 2292.03 32.22 2014-09-14 06:53:42.000 257 33461.75 549.06 2292.05 32.22 2014-09-14 06:53:43.000 257 33461.76 549.06 2292.04 32.22 2014-09-14 06:53:44.000 257 33461.76 549.02 2292.04 32.22 2014-09-14 06:53:45.000 257 33461.71 549.08 2291.98 32.22 2014-09-14 06:53:46.000 257 33461.75 549.10 2291.98 32.22 2014-09-14 06:53:47.000 257 33461.84 549.08 2291.99 32.22 2014-09-14 06:53:48.000 257 33461.81 549.07 2291.97 32.22 2014-09-14 06:53:49.000 257 33461.84 549.07 2291.94 32.22 2014-09-14 06:53:50.000 257 33461.71 549.10 2291.94 32.22 2014-09-14 06:53:51.000 257 33461.81 549.04 2291.96 32.22 2014-09-14 06:53:52.000 257 33461.88 549.10 2292.00 32.22 2014-09-14 06:53:53.000 257 33461.80 549.09 2291.99 32.22 2014-09-14 06:53:54.000 257 33461.78 549.07 2292.05 32.22 2014-09-14 06:53:55.000 257 33461.75 549.05 2292.04 32.22 2014-09-14 06:53:56.000 257 33461.83 549.06 2291.97 32.22 2014-09-14 06:53:57.000 257 33461.85 549.09 2291.97 32.22 2014-09-14 06:53:58.000 257 33461.80 549.07 2291.94 32.22 2014-09-14 06:53:59.000 257 33461.75 549.07 2291.98 32.22 2014-09-14 06:54:00.000 257 33461.85 549.12 2292.13 32.22 2014-09-14 06:54:01.000 257 33461.83 549.07 2292.04 32.22 2014-09-14 06:54:02.000 257 33461.79 549.09 2292.02 32.22 2014-09-14 06:54:03.000 257 33461.84 549.10 2291.98 32.22 2014-09-14 06:54:04.000 257 33461.81 549.09 2292.03 32.22 2014-09-14 06:54:05.000 257 33461.77 549.05 2291.98 32.22 2014-09-14 06:54:06.000 257 33461.88 549.12 2291.97 32.22 2014-09-14 06:54:07.000 257 33461.80 549.16 2291.85 32.22 2014-09-14 06:54:08.000 257 33461.79 549.14 2291.89 32.22 2014-09-14 06:54:09.000 257 33461.85 549.08 2291.89 32.22 2014-09-14 06:54:10.000 257 33461.85 549.10 2291.97 32.22 2014-09-14 06:54:11.000 257 33461.74 549.09 2292.01 32.22 2014-09-14 06:54:12.000 257 33461.89 549.13 2291.98 32.22 2014-09-14 06:54:12.000 257 33461.84 549.07 2291.99 32.22 2014-09-14 06:54:14.000 257 33461.88 549.10 2291.97 32.22 2014-09-14 06:54:15.000 257 33461.77 549.09 2291.93 32.22 2014-09-14 06:54:16.000 257 33461.79 549.12 2292.10 32.22 2014-09-14 06:54:17.000 257 33461.84 549.10 2291.97 32.22 2014-09-14 06:54:18.000 257 33461.82 549.12 2291.99 32.22 2014-09-14 06:54:19.000 257 33461.87 549.13 2291.90 32.22 2014-09-14 06:54:20.000 257 33461.81 549.13 2291.91 32.22 2014-09-14 06:54:21.000 257 33461.84 549.12 2291.92 32.22 2014-09-14 06:54:22.000 257 33461.76 549.12 2291.87 32.22 2014-09-14 06:54:23.000 257 33461.80 549.15 2291.93 32.22 2014-09-14 06:54:24.000 257 33461.89 549.16 2291.92 32.22 2014-09-14 06:54:25.000 257 33461.93 549.13 2291.98 32.22 2014-09-14 06:54:25.000 257 33461.81 549.14 2291.94 32.22 2014-09-14 06:54:27.000 257 33461.78 549.16 2291.86 32.22 2014-09-14 06:54:28.000 257 33461.78 549.16 2292.05 32.22 2014-09-14 06:54:29.000 257 33461.78 549.17 2291.95 32.22 2014-09-14 06:54:30.000 257 33461.71 549.13 2291.91 32.22 2014-09-14 06:54:31.000 257 33461.79 549.18 2292.06 32.22 2014-09-14 06:54:32.000 257 33461.80 549.16 2292.00 32.22 2014-09-14 06:54:33.000 257 33461.78 549.18 2292.01 32.22 2014-09-14 06:54:34.000 257 33461.78 549.19 2291.98 32.22 2014-09-14 06:54:35.000 257 33461.70 549.17 2291.93 32.22 2014-09-14 06:54:36.000 257 33461.71 549.18 2292.00 32.22 2014-09-14 06:54:37.000 257 33461.81 549.16 2291.99 32.22 2014-09-14 06:54:38.000 257 33461.76 549.19 2291.99 32.22 2014-09-14 06:54:39.000 257 33461.83 549.18 2292.00 32.22 2014-09-14 06:54:40.000 257 33461.80 549.16 2291.92 32.22 2014-09-14 06:54:41.000 257 33461.82 549.19 2291.90 32.22 2014-09-14 06:54:42.000 257 33461.81 549.19 2291.99 32.22 2014-09-14 06:54:43.000 257 33461.76 549.21 2291.99 32.22 2014-09-14 06:54:44.000 257 33461.77 549.21 2291.95 32.22 2014-09-14 06:54:45.000 257 33461.85 549.20 2291.92 32.22 2014-09-14 06:54:46.000 257 33461.82 549.17 2292.01 32.22 2014-09-14 06:54:47.000 257 33461.70 549.22 2291.95 32.22 2014-09-14 06:54:48.000 257 33461.80 549.24 2292.04 32.22 2014-09-14 06:54:49.000 257 33461.69 549.22 2291.97 32.22 2014-09-14 06:54:50.000 257 33461.73 549.19 2291.95 32.22 2014-09-14 06:54:51.000 257 33461.69 549.22 2291.96 32.22 2014-09-14 06:54:52.000 257 33461.61 549.25 2291.86 32.22 2014-09-14 06:54:53.000 257 33461.67 549.24 2291.97 32.22 2014-09-14 06:54:54.000 257 33461.82 549.22 2291.97 32.22 2014-09-14 06:54:55.000 257 33461.74 549.25 2292.01 32.22 2014-09-14 06:54:56.000 257 33461.69 549.24 2291.98 32.22 2014-09-14 06:54:57.000 257 33461.73 549.26 2292.01 32.22 2014-09-14 06:54:58.000 257 33461.71 549.23 2292.03 32.22 2014-09-14 06:54:59.000 257 33461.77 549.19 2291.98 32.22 2014-09-14 06:55:00.000 257 33461.69 549.25 2291.98 32.22 2014-09-14 06:55:01.000 257 33461.68 549.24 2291.96 32.22 2014-09-14 06:55:02.000 257 33461.72 549.26 2291.93 32.22 2014-09-14 06:55:03.000 257 33461.68 549.26 2291.95 32.22 2014-09-14 06:55:04.000 257 33461.75 549.25 2292.07 32.22 2014-09-14 06:55:05.000 257 33461.75 549.28 2291.98 32.22 2014-09-14 06:55:06.000 257 33461.70 549.27 2291.95 32.22 2014-09-14 06:55:06.000 257 33461.71 549.28 2291.97 32.22 2014-09-14 06:55:08.000 257 33461.75 549.29 2291.96 32.22 2014-09-14 06:55:09.000 257 33461.67 549.26 2292.02 32.22 2014-09-14 06:55:10.000 257 33461.69 549.22 2291.95 32.22 2014-09-14 06:55:11.000 257 33461.69 549.25 2292.00 32.22 2014-09-14 06:55:12.000 257 33461.66 549.29 2291.97 32.22 2014-09-14 06:55:13.000 257 33461.71 549.23 2292.01 32.22 2014-09-14 06:55:14.000 257 33461.70 549.27 2291.96 32.22 2014-09-14 06:55:15.000 257 33461.65 549.25 2291.98 32.22 2014-09-14 06:55:16.000 257 33461.71 549.29 2292.00 32.22 2014-09-14 06:55:17.000 257 33461.60 549.26 2292.00 32.22 2014-09-14 06:55:18.000 257 33461.69 549.25 2291.94 32.22 2014-09-14 06:55:19.000 257 33461.61 549.25 2291.95 32.22 2014-09-14 06:55:19.000 257 33461.59 549.26 2292.02 32.22 2014-09-14 06:55:21.000 257 33461.71 549.33 2292.05 32.22 2014-09-14 06:55:22.000 257 33461.64 549.29 2292.03 32.22 2014-09-14 06:55:23.000 257 33461.57 549.31 2292.07 32.22 2014-09-14 06:55:24.000 257 33461.68 549.26 2292.08 32.22 2014-09-14 06:55:25.000 257 33461.76 549.33 2291.98 32.22 2014-09-14 06:55:26.000 257 33461.57 549.32 2291.99 32.22 2014-09-14 06:55:27.000 257 33461.64 549.26 2291.97 32.22 2014-09-14 06:55:28.000 257 33461.64 549.31 2292.07 32.22 2014-09-14 06:55:29.000 257 33461.60 549.29 2292.01 32.22 2014-09-14 06:55:30.000 257 33461.69 549.32 2292.00 32.22 2014-09-14 06:55:31.000 257 33461.51 549.28 2291.99 32.22 2014-09-14 06:55:32.000 257 33461.51 549.33 2292.00 32.22 2014-09-14 06:55:33.000 257 33461.62 549.31 2292.01 32.22 2014-09-14 06:55:34.000 257 33461.54 549.34 2292.05 32.22 2014-09-14 06:55:35.000 257 33461.45 549.33 2292.07 32.22 2014-09-14 06:55:36.000 257 33461.64 549.29 2291.93 32.22 2014-09-14 06:55:37.000 257 33461.50 549.33 2292.03 32.22 2014-09-14 06:55:38.000 257 33461.58 549.34 2291.98 32.22 2014-09-14 06:55:39.000 257 33461.57 549.36 2291.94 32.22 2014-09-14 06:55:40.000 257 33461.52 549.35 2292.04 32.22 2014-09-14 06:55:41.000 257 33461.55 549.31 2292.05 32.22 2014-09-14 06:55:42.000 257 33461.53 549.30 2292.03 32.22 2014-09-14 06:55:43.000 257 33461.57 549.34 2291.99 32.22 2014-09-14 06:55:44.000 257 33461.57 549.31 2291.96 32.22 2014-09-14 06:55:45.000 257 33461.57 549.31 2292.13 32.22 2014-09-14 06:55:46.000 257 33461.54 549.32 2292.12 32.22 2014-09-14 06:55:47.000 257 33461.57 549.35 2291.99 32.22 2014-09-14 06:55:48.000 257 33461.44 549.35 2292.00 32.22 2014-09-14 06:55:49.000 257 33461.49 549.40 2292.10 32.22 2014-09-14 06:55:50.000 257 33461.50 549.35 2292.01 32.22 2014-09-14 06:55:51.000 257 33461.58 549.35 2292.09 32.22 2014-09-14 06:55:52.000 257 33461.47 549.32 2292.07 32.22 2014-09-14 06:55:53.000 257 33461.58 549.32 2292.01 32.22 2014-09-14 06:55:54.000 257 33461.56 549.35 2291.94 32.22 2014-09-14 06:55:55.000 257 33461.57 549.35 2292.03 32.22 2014-09-14 06:55:56.000 257 33461.55 549.35 2292.01 32.22 2014-09-14 06:55:57.000 257 33461.52 549.40 2292.09 32.22 2014-09-14 06:55:58.000 257 33461.49 549.38 2292.01 32.22 2014-09-14 06:55:59.000 257 33461.56 549.34 2292.04 32.22 2014-09-14 06:56:00.000 257 33461.47 549.38 2292.13 32.22 2014-09-14 06:56:00.000 257 33461.39 549.39 2292.16 32.22 2014-09-14 06:56:02.000 257 33461.50 549.39 2292.13 32.22 2014-09-14 06:56:03.000 257 33461.52 549.35 2292.14 32.22 2014-09-14 06:56:04.000 257 33461.45 549.37 2292.11 32.22 2014-09-14 06:56:05.000 257 33461.43 549.37 2292.11 32.22 2014-09-14 06:56:06.000 257 33461.50 549.36 2292.13 32.22 2014-09-14 06:56:07.000 257 33461.42 549.36 2292.06 32.22 2014-09-14 06:56:08.000 257 33461.47 549.34 2292.05 32.22 2014-09-14 06:56:09.000 257 33461.50 549.35 2292.06 32.22 2014-09-14 06:56:10.000 257 33461.47 549.34 2292.07 32.22 2014-09-14 06:56:11.000 257 33461.56 549.35 2292.10 32.22 2014-09-14 06:56:12.000 257 33461.43 549.40 2292.04 32.22 2014-09-14 06:56:13.000 257 33461.44 549.39 2292.13 32.22 2014-09-14 06:56:13.000 257 33461.57 549.38 2292.14 32.22 2014-09-14 06:56:15.000 257 33461.47 549.35 2292.09 32.22 2014-09-14 06:56:16.000 257 33461.53 549.39 2292.16 32.22 2014-09-14 06:56:17.000 257 33461.53 549.38 2292.05 32.22 2014-09-14 06:56:18.000 257 33461.43 549.39 2292.16 32.22 2014-09-14 06:56:19.000 257 33461.54 549.40 2292.11 32.22 2014-09-14 06:56:20.000 257 33461.46 549.38 2292.00 32.22 2014-09-14 06:56:21.000 257 33461.50 549.42 2292.13 32.22 2014-09-14 06:56:22.000 257 33461.48 549.42 2292.13 32.22 2014-09-14 06:56:23.000 257 33461.26 549.38 2292.07 32.22 2014-09-14 06:56:24.000 257 33461.44 549.40 2292.10 32.22 2014-09-14 06:56:25.000 257 33461.47 549.38 2292.19 32.22 2014-09-14 06:56:26.000 257 33461.43 549.37 2292.17 32.22 2014-09-14 06:56:27.000 257 33461.41 549.42 2292.14 32.22 2014-09-14 06:56:28.000 257 33461.38 549.43 2292.15 32.22 2014-09-14 06:56:29.000 257 33461.44 549.44 2292.11 32.22 2014-09-14 06:56:30.000 257 33461.38 549.42 2292.04 32.22 2014-09-14 06:56:31.000 257 33461.43 549.41 2292.01 32.22 2014-09-14 06:56:32.000 257 33461.43 549.42 2292.05 32.22 2014-09-14 06:56:33.000 257 33461.40 549.43 2292.05 32.22 2014-09-14 06:56:34.000 257 33461.47 549.43 2292.16 32.22 2014-09-14 06:56:35.000 257 33461.41 549.45 2292.06 32.22 2014-09-14 06:56:36.000 257 33461.51 549.42 2292.04 32.22 2014-09-14 06:56:37.000 257 33461.39 549.46 2292.11 32.22 2014-09-14 06:56:38.000 257 33461.37 549.44 2292.10 32.22 2014-09-14 06:56:39.000 257 33461.42 549.46 2292.18 32.22 2014-09-14 06:56:40.000 257 33461.44 549.40 2292.06 32.22 2014-09-14 06:56:41.000 257 33461.48 549.40 2292.13 32.22 2014-09-14 06:56:42.000 257 33461.51 549.43 2292.13 32.22 2014-09-14 06:56:43.000 257 33461.51 549.46 2292.09 32.22 2014-09-14 06:56:44.000 257 33461.39 549.45 2292.13 32.22 2014-09-14 06:56:45.000 257 33461.48 549.39 2292.10 32.22 2014-09-14 06:56:46.000 257 33461.45 549.41 2292.21 32.22 2014-09-14 06:56:47.000 257 33461.58 549.42 2292.10 32.22 2014-09-14 06:56:48.000 257 33461.42 549.40 2292.04 32.22 2014-09-14 06:56:49.000 257 33461.51 549.43 2292.09 32.22 2014-09-14 06:56:50.000 257 33461.43 549.42 2292.15 32.22 2014-09-14 06:56:51.000 257 33461.39 549.42 2292.14 32.22 2014-09-14 06:56:52.000 257 33461.49 549.41 2292.22 32.22 2014-09-14 06:56:53.000 257 33461.48 549.40 2292.01 32.22 2014-09-14 06:56:54.000 257 33461.51 549.43 2292.17 32.22 2014-09-14 06:56:54.000 257 33461.43 549.45 2292.05 32.22 2014-09-14 06:56:56.000 257 33461.54 549.45 2292.17 32.22 2014-09-14 06:56:57.000 257 33461.44 549.42 2292.03 32.22 2014-09-14 06:56:58.000 257 33461.51 549.45 2292.11 32.22 2014-09-14 06:56:59.000 257 33461.37 549.44 2292.04 32.22 2014-09-14 06:57:00.000 257 33461.44 549.42 2292.13 32.22 2014-09-14 06:57:01.000 257 33461.48 549.42 2292.02 32.22 2014-09-14 06:57:02.000 257 33461.48 549.40 2292.11 32.22 2014-09-14 06:57:03.000 257 33461.44 549.42 2292.07 32.22 2014-09-14 06:57:04.000 257 33461.50 549.42 2292.04 32.22 2014-09-14 06:57:05.000 257 33461.53 549.43 2292.11 32.22 2014-09-14 06:57:06.000 257 33461.48 549.41 2292.13 32.22 2014-09-14 06:57:07.000 257 33461.55 549.43 2292.10 32.22 2014-09-14 06:57:07.000 257 33461.64 549.46 2292.16 32.22 2014-09-14 06:57:09.000 257 33461.61 549.43 2292.22 32.22 2014-09-14 06:57:10.000 257 33461.53 549.43 2292.13 32.22 2014-09-14 06:57:11.000 257 33461.47 549.42 2292.07 32.22 2014-09-14 06:57:12.000 257 33461.44 549.47 2292.12 32.22 2014-09-14 06:57:13.000 257 33461.56 549.46 2292.05 32.22 2014-09-14 06:57:14.000 257 33461.57 549.50 2292.10 32.22 2014-09-14 06:57:15.000 257 33461.53 549.48 2292.10 32.22 2014-09-14 06:57:16.000 257 33461.57 549.48 2292.05 32.22 2014-09-14 06:57:17.000 257 33461.53 549.46 2292.07 32.22 2014-09-14 06:57:18.000 257 33461.60 549.52 2292.04 32.22 2014-09-14 06:57:19.000 257 33461.51 549.47 2292.06 32.22 2014-09-14 06:57:20.000 257 33461.54 549.48 2292.01 32.22 2014-09-14 06:57:21.000 257 33461.48 549.48 2292.05 32.22 2014-09-14 06:57:22.000 257 33461.51 549.56 2292.08 32.22 2014-09-14 06:57:23.000 257 33461.56 549.53 2292.10 32.22 2014-09-14 06:57:24.000 257 33461.58 549.53 2292.05 32.22 2014-09-14 06:57:25.000 257 33461.55 549.49 2292.03 32.22 2014-09-14 06:57:26.000 257 33461.53 549.49 2291.98 32.22 2014-09-14 06:57:27.000 257 33461.57 549.49 2292.03 32.22 2014-09-14 06:57:28.000 257 33461.61 549.53 2292.05 32.22 2014-09-14 06:57:29.000 257 33461.63 549.52 2292.04 32.22 2014-09-14 06:57:30.000 257 33461.54 549.52 2292.08 32.22 2014-09-14 06:57:31.000 257 33461.56 549.54 2291.99 32.22 2014-09-14 06:57:32.000 257 33461.59 549.53 2291.97 32.22 2014-09-14 06:57:33.000 257 33461.60 549.50 2291.99 32.22 2014-09-14 06:57:34.000 257 33461.58 549.49 2291.99 32.22 2014-09-14 06:57:35.000 257 33461.57 549.49 2291.99 32.22 2014-09-14 06:57:36.000 257 33461.51 549.54 2292.01 32.22 2014-09-14 06:57:37.000 257 33461.51 549.52 2291.99 32.22 2014-09-14 06:57:38.000 257 33461.45 549.48 2292.00 32.22 2014-09-14 06:57:39.000 257 33461.54 549.49 2291.98 32.22 2014-09-14 06:57:40.000 257 33461.51 549.49 2292.07 32.22 2014-09-14 06:57:41.000 257 33461.44 549.54 2292.01 32.22 2014-09-14 06:57:42.000 257 33461.48 549.48 2291.98 32.22 2014-09-14 06:57:43.000 257 33461.50 549.51 2291.96 32.22 2014-09-14 06:57:44.000 257 33461.51 549.49 2292.05 32.22 2014-09-14 06:57:45.000 257 33461.42 549.50 2292.02 32.22 2014-09-14 06:57:46.000 257 33461.48 549.52 2292.01 32.22 2014-09-14 06:57:47.000 257 33461.38 549.50 2292.03 32.22 2014-09-14 06:57:48.000 257 33461.43 549.47 2291.99 32.22 2014-09-14 06:57:48.000 257 33461.33 549.51 2292.00 32.22 2014-09-14 06:57:50.000 257 33461.41 549.51 2291.89 32.22 2014-09-14 06:57:51.000 257 33461.33 549.51 2291.91 32.22 2014-09-14 06:57:52.000 257 33461.32 549.53 2292.03 32.22 2014-09-14 06:57:53.000 257 33461.35 549.51 2291.99 32.22 2014-09-14 06:57:54.000 257 33461.41 549.49 2291.96 32.22 2014-09-14 06:57:55.000 257 33461.35 549.47 2291.97 32.22 2014-09-14 06:57:56.000 257 33461.27 549.47 2292.03 32.22 2014-09-14 06:57:57.000 257 33461.31 549.48 2292.03 32.22 2014-09-14 06:57:58.000 257 33461.29 549.47 2292.03 32.22 2014-09-14 06:57:59.000 257 33461.32 549.49 2291.94 32.22 2014-09-14 06:58:00.000 257 33461.23 549.47 2291.98 32.22 2014-09-14 06:58:01.000 257 33461.20 549.48 2291.95 32.22 2014-09-14 06:58:01.000 257 33461.22 549.49 2291.98 32.22 2014-09-14 06:58:03.000 257 33461.23 549.47 2291.94 32.22 2014-09-14 06:58:04.000 257 33461.25 549.49 2292.08 32.22 2014-09-14 06:58:05.000 257 33461.19 549.52 2292.01 32.22 2014-09-14 06:58:06.000 257 33461.26 549.50 2292.06 32.22 2014-09-14 06:58:07.000 257 33461.17 549.46 2292.03 32.22 2014-09-14 06:58:08.000 257 33461.35 549.47 2292.16 32.22 2014-09-14 06:58:09.000 257 33461.21 549.47 2292.16 32.22 2014-09-14 06:58:10.000 257 33461.23 549.50 2291.98 32.22 2014-09-14 06:58:11.000 257 33461.22 549.48 2292.05 32.22 2014-09-14 06:58:12.000 257 33461.20 549.45 2292.04 32.22 2014-09-14 06:58:13.000 257 33461.23 549.47 2292.10 32.22 2014-09-14 06:58:14.000 257 33461.32 549.50 2292.03 32.22 2014-09-14 06:58:15.000 257 33461.16 549.48 2292.09 32.22 2014-09-14 06:58:16.000 257 33461.20 549.47 2292.07 32.22 2014-09-14 06:58:17.000 257 33461.11 549.47 2292.04 32.22 2014-09-14 06:58:18.000 257 33461.23 549.49 2292.04 32.22 2014-09-14 06:58:19.000 257 33461.07 549.51 2292.00 32.22 2014-09-14 06:58:20.000 257 33461.19 549.50 2292.11 32.22 2014-09-14 06:58:21.000 257 33461.20 549.51 2292.11 32.22 2014-09-14 06:58:22.000 257 33461.17 549.48 2292.09 32.22 2014-09-14 06:58:23.000 257 33461.23 549.51 2292.05 32.22 2014-09-14 06:58:24.000 257 33461.22 549.49 2292.11 32.22 2014-09-14 06:58:25.000 257 33461.20 549.50 2292.01 32.22 2014-09-14 06:58:26.000 257 33461.17 549.47 2292.05 32.22 2014-09-14 06:58:27.000 257 33461.15 549.44 2292.02 32.22 2014-09-14 06:58:28.000 257 33461.21 549.46 2292.09 32.22 2014-09-14 06:58:29.000 257 33461.22 549.50 2291.99 32.22 2014-09-14 06:58:30.000 257 33461.26 549.47 2292.05 32.22 2014-09-14 06:58:31.000 257 33461.20 549.48 2292.12 32.22 2014-09-14 06:58:32.000 257 33461.26 549.48 2292.05 32.22 2014-09-14 06:58:33.000 257 33461.16 549.46 2291.98 32.22 2014-09-14 06:58:34.000 257 33461.23 549.49 2292.10 32.22 2014-09-14 06:58:35.000 257 33461.23 549.46 2292.05 32.22 2014-09-14 06:58:36.000 257 33461.15 549.49 2292.05 32.22 2014-09-14 06:58:37.000 257 33461.28 549.46 2292.06 32.22 2014-09-14 06:58:38.000 257 33461.19 549.50 2291.99 32.22 2014-09-14 06:58:39.000 257 33461.22 549.51 2291.98 32.22 2014-09-14 06:58:40.000 257 33461.26 549.50 2292.11 32.22 2014-09-14 06:58:41.000 257 33461.27 549.51 2292.13 32.22 2014-09-14 06:58:42.000 257 33461.22 549.48 2292.09 32.22 2014-09-14 06:58:42.000 257 33461.30 549.49 2292.03 32.22 2014-09-14 06:58:44.000 257 33461.19 549.53 2292.09 32.22 2014-09-14 06:58:45.000 257 33461.26 549.51 2292.02 32.22 2014-09-14 06:58:46.000 257 33461.32 549.58 2292.09 32.22 2014-09-14 06:58:47.000 257 33461.27 549.57 2292.01 32.22 2014-09-14 06:58:48.000 257 33461.32 549.57 2292.11 32.22 2014-09-14 06:58:49.000 257 33461.31 549.54 2292.11 32.22 2014-09-14 06:58:50.000 257 33461.30 549.56 2291.99 32.22 2014-09-14 06:58:51.000 257 33461.33 549.58 2291.95 32.22 2014-09-14 06:58:52.000 257 33461.33 549.58 2292.04 32.22 2014-09-14 06:58:53.000 257 33461.31 549.54 2292.00 32.22 2014-09-14 06:58:54.000 257 33461.29 549.56 2292.05 32.22 2014-09-14 06:58:55.000 257 33461.33 549.58 2292.05 32.22 2014-09-14 06:58:55.000 257 33461.35 549.62 2292.05 32.22 2014-09-14 06:58:57.000 257 33461.31 549.60 2292.01 32.22 2014-09-14 06:58:58.000 257 33461.38 549.60 2292.10 32.22 2014-09-14 06:58:59.000 257 33461.37 549.60 2291.98 32.22 2014-09-14 06:59:00.000 257 33461.36 549.62 2292.03 32.22 2014-09-14 06:59:01.000 257 33461.44 549.60 2291.96 32.22 2014-09-14 06:59:02.000 257 33461.40 549.59 2292.03 32.22 2014-09-14 06:59:03.000 257 33461.47 549.59 2291.95 32.22 2014-09-14 06:59:04.000 257 33461.38 549.65 2292.03 32.22 2014-09-14 06:59:05.000 257 33461.41 549.63 2292.01 32.22 2014-09-14 06:59:06.000 257 33461.39 549.65 2291.98 32.22 2014-09-14 06:59:07.000 257 33461.44 549.63 2291.96 32.22 2014-09-14 06:59:08.000 257 33461.51 549.67 2292.01 32.22 2014-09-14 06:59:09.000 257 33461.50 549.64 2291.93 32.22 2014-09-14 06:59:10.000 257 33461.49 549.64 2291.94 32.22 2014-09-14 06:59:11.000 257 33461.47 549.62 2291.94 32.22 2014-09-14 06:59:12.000 257 33461.48 549.61 2291.95 32.22 2014-09-14 06:59:13.000 257 33461.53 549.71 2292.01 32.22 2014-09-14 06:59:14.000 257 33461.44 549.67 2291.98 32.22 2014-09-14 06:59:15.000 257 33461.50 549.70 2291.94 32.22 2014-09-14 06:59:16.000 257 33461.48 549.67 2292.00 32.22 2014-09-14 06:59:17.000 257 33461.43 549.66 2291.91 32.22 2014-09-14 06:59:18.000 257 33461.52 549.67 2291.97 32.22 2014-09-14 06:59:19.000 257 33461.47 549.67 2291.98 32.22 2014-09-14 06:59:20.000 257 33461.48 549.67 2291.84 32.22 2014-09-14 06:59:21.000 257 33461.46 549.65 2291.88 32.22 2014-09-14 06:59:22.000 257 33461.49 549.70 2291.89 32.22 2014-09-14 06:59:23.000 257 33461.52 549.68 2291.98 32.22 2014-09-14 06:59:24.000 257 33461.51 549.70 2291.84 32.22 2014-09-14 06:59:25.000 257 33461.51 549.70 2291.92 32.22 2014-09-14 06:59:26.000 257 33461.56 549.68 2291.92 32.22 2014-09-14 06:59:27.000 257 33461.51 549.70 2291.92 32.22 2014-09-14 06:59:28.000 257 33461.60 549.72 2291.85 32.22 2014-09-14 06:59:29.000 257 33461.65 549.72 2291.90 32.22 2014-09-14 06:59:30.000 257 33461.56 549.74 2291.92 32.22 2014-09-14 06:59:31.000 257 33461.53 549.74 2291.94 32.22 2014-09-14 06:59:32.000 257 33461.64 549.74 2291.92 32.22 2014-09-14 06:59:33.000 257 33461.66 549.75 2291.89 32.22 2014-09-14 06:59:34.000 257 33461.55 549.71 2291.94 32.22 2014-09-14 06:59:35.000 257 33461.57 549.70 2291.78 32.22 2014-09-14 06:59:36.000 257 33461.54 549.76 2291.93 32.22 2014-09-14 06:59:36.000 257 33461.61 549.75 2291.89 32.22 2014-09-14 06:59:38.000 257 33461.58 549.75 2291.84 32.22 2014-09-14 06:59:39.000 257 33461.64 549.74 2291.81 32.22 2014-09-14 06:59:40.000 257 33461.68 549.74 2291.89 32.22 2014-09-14 06:59:41.000 257 33461.66 549.75 2291.84 32.22 2014-09-14 06:59:42.000 257 33461.53 549.74 2291.89 32.22 2014-09-14 06:59:43.000 257 33461.75 549.79 2291.85 32.22 2014-09-14 06:59:44.000 257 33461.64 549.76 2291.85 32.22 2014-09-14 06:59:45.000 257 33461.60 549.77 2291.80 32.22 2014-09-14 06:59:46.000 257 33461.66 549.72 2291.84 32.22 2014-09-14 06:59:47.000 257 33461.63 549.78 2291.95 32.22 2014-09-14 06:59:48.000 257 33461.63 549.76 2291.88 32.22 2014-09-14 06:59:49.000 257 33461.64 549.76 2291.88 32.22 2014-09-14 06:59:49.000 257 33461.67 549.79 2291.76 32.22 2014-09-14 06:59:51.000 257 33461.75 549.79 2291.79 32.22 2014-09-14 06:59:52.000 257 33461.71 549.75 2291.86 32.22 2014-09-14 06:59:53.000 257 33461.61 549.77 2291.85 32.22 2014-09-14 06:59:54.000 257 33461.61 549.77 2291.87 32.22 2014-09-14 06:59:55.000 257 33461.64 549.77 2291.81 32.22 2014-09-14 06:59:56.000 257 33461.76 549.79 2291.82 32.22 2014-09-14 06:59:57.000 257 33461.69 549.79 2291.80 32.22 2014-09-14 06:59:58.000 257 33461.64 549.84 2291.82 32.22 2014-09-14 06:59:59.000 257 33461.71 549.77 2291.84 32.22 2014-09-14 07:00:00.000 257 33461.68 549.82 2291.82 32.22 2014-09-14 07:00:01.000 257 33461.68 549.79 2291.78 32.22 2014-09-14 07:00:02.000 257 33461.65 549.85 2291.82 32.22 2014-09-14 07:00:03.000 257 33461.69 549.83 2291.79 32.22 2014-09-14 07:00:04.000 257 33461.71 549.82 2291.85 32.22 2014-09-14 07:00:05.000 257 33461.64 549.85 2291.83 32.22 2014-09-14 07:00:06.000 257 33461.58 549.80 2291.84 32.22 2014-09-14 07:00:07.000 257 33461.69 549.89 2291.81 32.22 2014-09-14 07:00:08.000 257 33461.79 549.87 2291.82 32.22 2014-09-14 07:00:09.000 257 33461.68 549.89 2291.82 32.22 2014-09-14 07:00:10.000 257 33461.70 549.82 2291.73 32.22 2014-09-14 07:00:11.000 257 33461.62 549.91 2291.84 32.22 2014-09-14 07:00:12.000 257 33461.55 549.90 2291.86 32.22 2014-09-14 07:00:13.000 257 33461.64 549.93 2291.87 32.22 2014-09-14 07:00:14.000 257 33461.66 549.91 2291.83 32.22 2014-09-14 07:00:15.000 257 33461.61 549.88 2291.80 32.22 2014-09-14 07:00:16.000 257 33461.53 549.87 2291.81 32.22 2014-09-14 07:00:17.000 257 33461.62 549.89 2291.86 32.22 2014-09-14 07:00:18.000 257 33461.65 549.91 2291.78 32.22 2014-09-14 07:00:19.000 257 33461.57 549.88 2291.87 32.22 2014-09-14 07:00:20.000 257 33461.67 550.01 2291.82 32.22 2014-09-14 07:00:21.000 257 33461.62 549.97 2291.79 32.22 2014-09-14 07:00:22.000 257 33461.65 549.93 2291.83 32.22 2014-09-14 07:00:23.000 257 33461.71 549.97 2291.77 32.22 2014-09-14 07:00:24.000 257 33461.64 549.95 2291.75 32.22 2014-09-14 07:00:25.000 257 33461.63 549.95 2291.73 32.22 2014-09-14 07:00:26.000 257 33461.72 549.97 2291.76 32.22 2014-09-14 07:00:27.000 257 33461.65 549.98 2291.74 32.22 2014-09-14 07:00:28.000 257 33461.66 549.99 2291.88 32.22 2014-09-14 07:00:29.000 257 33461.62 549.99 2291.78 32.22 2014-09-14 07:00:30.000 257 33461.74 550.00 2291.76 32.22 2014-09-14 07:00:30.000 257 33461.69 549.98 2291.81 32.22 2014-09-14 07:00:32.000 257 33461.56 549.97 2291.73 32.22 2014-09-14 07:00:33.000 257 33461.63 549.97 2291.74 32.22 2014-09-14 07:00:34.000 257 33461.63 549.96 2291.76 32.22 2014-09-14 07:00:35.000 257 33461.72 550.00 2291.83 32.22 2014-09-14 07:00:36.000 257 33461.64 549.99 2291.87 32.22 2014-09-14 07:00:37.000 257 33461.72 549.95 2291.79 32.22 2014-09-14 07:00:38.000 257 33461.60 549.97 2291.78 32.22 2014-09-14 07:00:39.000 257 33461.62 549.96 2291.79 32.22 2014-09-14 07:00:40.000 257 33461.64 550.04 2291.89 32.22 2014-09-14 07:00:41.000 257 33461.69 550.01 2291.80 32.22 2014-09-14 07:00:42.000 257 33461.66 550.05 2291.76 32.22 2014-09-14 07:00:43.000 257 33461.64 549.98 2291.74 32.22 2014-09-14 07:00:43.000 257 33461.72 549.97 2291.78 32.22 2014-09-14 07:00:45.000 257 33461.66 549.99 2291.84 32.22 2014-09-14 07:00:46.000 257 33461.68 549.97 2291.85 32.22 2014-09-14 07:00:47.000 257 33461.66 550.01 2291.79 32.22 2014-09-14 07:00:48.000 257 33461.69 550.02 2291.82 32.22 2014-09-14 07:00:49.000 257 33461.60 550.02 2291.80 32.22 2014-09-14 07:00:50.000 257 33461.74 550.02 2291.82 32.22 2014-09-14 07:00:51.000 257 33461.61 549.99 2291.79 32.22 2014-09-14 07:00:52.000 257 33461.68 550.01 2291.81 32.22 2014-09-14 07:00:53.000 257 33461.64 550.01 2291.70 32.22 2014-09-14 07:00:54.000 257 33461.64 550.01 2291.84 32.22 2014-09-14 07:00:55.000 257 33461.72 550.05 2291.81 32.22 2014-09-14 07:00:56.000 257 33461.70 550.02 2291.82 32.22 2014-09-14 07:00:57.000 257 33461.66 550.01 2291.82 32.22 2014-09-14 07:00:58.000 257 33461.72 550.00 2291.85 32.22 2014-09-14 07:00:59.000 257 33461.58 550.06 2291.79 32.22 2014-09-14 07:01:00.000 257 33461.64 550.01 2291.75 32.22 2014-09-14 07:01:01.000 257 33461.63 550.04 2291.74 32.22 2014-09-14 07:01:02.000 257 33461.75 550.05 2291.82 32.22 2014-09-14 07:01:03.000 257 33461.67 550.02 2291.79 32.22 2014-09-14 07:01:04.000 257 33461.71 550.00 2291.74 32.22 2014-09-14 07:01:05.000 257 33461.57 550.03 2291.69 32.22 2014-09-14 07:01:06.000 257 33461.62 550.00 2291.76 32.22 2014-09-14 07:01:07.000 257 33461.64 550.04 2291.74 32.22 2014-09-14 07:01:08.000 257 33461.68 550.04 2291.70 32.22 2014-09-14 07:01:09.000 257 33461.63 550.01 2291.79 32.22 2014-09-14 07:01:10.000 257 33461.64 550.03 2291.77 32.22 2014-09-14 07:01:11.000 257 33461.61 550.03 2291.73 32.22 2014-09-14 07:01:12.000 257 33461.54 550.06 2291.79 32.22 2014-09-14 07:01:13.000 257 33461.55 550.02 2291.73 32.22 2014-09-14 07:01:14.000 257 33461.73 550.02 2291.66 32.22 2014-09-14 07:01:15.000 257 33461.59 550.00 2291.74 32.22 2014-09-14 07:01:16.000 257 33461.72 550.03 2291.72 32.22 2014-09-14 07:01:17.000 257 33461.57 550.01 2291.70 32.22 2014-09-14 07:01:18.000 257 33461.58 549.96 2291.72 32.22 2014-09-14 07:01:19.000 257 33461.71 550.02 2291.84 32.22 2014-09-14 07:01:20.000 257 33461.54 550.02 2291.79 32.22 2014-09-14 07:01:21.000 257 33461.55 550.00 2291.74 32.22 2014-09-14 07:01:22.000 257 33461.57 550.02 2291.79 32.22 2014-09-14 07:01:23.000 257 33461.58 550.00 2291.73 32.22 2014-09-14 07:01:24.000 257 33461.61 549.99 2291.75 32.22 2014-09-14 07:01:24.000 257 33461.54 550.02 2291.79 32.22 2014-09-14 07:01:26.000 257 33461.55 550.02 2291.79 32.22 2014-09-14 07:01:27.000 257 33461.51 550.04 2291.75 32.22 2014-09-14 07:01:28.000 257 33461.57 549.97 2291.86 32.22 2014-09-14 07:01:29.000 257 33461.57 550.00 2291.75 32.22 2014-09-14 07:01:30.000 257 33461.53 549.90 2291.79 32.22 2014-09-14 07:01:31.000 257 33461.56 550.00 2291.78 32.22 2014-09-14 07:01:32.000 257 33461.52 550.00 2291.80 32.22 2014-09-14 07:01:33.000 257 33461.52 549.93 2291.86 32.22 2014-09-14 07:01:34.000 257 33461.48 549.98 2291.84 32.22 2014-09-14 07:01:35.000 257 33461.55 550.01 2291.77 32.22 2014-09-14 07:01:36.000 257 33461.51 549.97 2291.77 32.22 2014-09-14 07:01:37.000 257 33461.44 549.97 2291.72 32.22 2014-09-14 07:01:37.000 257 33461.64 549.97 2291.84 32.22 2014-09-14 07:01:39.000 257 33461.61 549.98 2291.82 32.22 2014-09-14 07:01:40.000 257 33461.56 549.95 2291.76 32.22 2014-09-14 07:01:41.000 257 33461.51 549.99 2291.78 32.22 2014-09-14 07:01:42.000 257 33461.44 549.97 2291.78 32.22 2014-09-14 07:01:43.000 257 33461.48 549.96 2291.67 32.22 2014-09-14 07:01:44.000 257 33461.58 549.99 2291.76 32.22 2014-09-14 07:01:45.000 257 33461.48 550.00 2291.74 32.22 2014-09-14 07:01:46.000 257 33461.51 550.06 2291.78 32.22 2014-09-14 07:01:47.000 257 33461.47 550.00 2291.76 32.22 2014-09-14 07:01:48.000 257 33461.48 550.01 2291.74 32.22 2014-09-14 07:01:49.000 257 33461.53 549.97 2291.77 32.22 2014-09-14 07:01:50.000 257 33461.54 549.93 2291.69 32.22 2014-09-14 07:01:51.000 257 33461.49 549.96 2291.79 32.22 2014-09-14 07:01:52.000 257 33461.57 549.98 2291.80 32.22 2014-09-14 07:01:53.000 257 33461.54 549.95 2291.72 32.22 2014-09-14 07:01:54.000 257 33461.45 549.97 2291.71 32.22 2014-09-14 07:01:55.000 257 33461.54 550.02 2291.74 32.22 2014-09-14 07:01:56.000 257 33461.50 549.90 2291.79 32.22 2014-09-14 07:01:57.000 257 33461.58 549.92 2291.78 32.22 2014-09-14 07:01:58.000 257 33461.53 549.96 2291.76 32.22 2014-09-14 07:01:59.000 257 33461.56 549.95 2291.74 32.22 2014-09-14 07:02:00.000 257 33461.46 549.93 2291.81 32.22 2014-09-14 07:02:01.000 257 33461.57 549.98 2291.74 32.22 2014-09-14 07:02:02.000 257 33461.53 550.01 2291.72 32.22 2014-09-14 07:02:03.000 257 33461.51 549.97 2291.74 32.22 2014-09-14 07:02:04.000 257 33461.50 549.91 2291.73 32.22 2014-09-14 07:02:05.000 257 33461.47 549.95 2291.84 32.22 2014-09-14 07:02:06.000 257 33461.61 549.93 2291.76 32.22 2014-09-14 07:02:07.000 257 33461.48 550.01 2291.67 32.22 2014-09-14 07:02:08.000 257 33461.53 550.00 2291.67 32.22 2014-09-14 07:02:09.000 257 33461.60 550.03 2291.67 32.22 2014-09-14 07:02:10.000 257 33461.45 550.00 2291.70 32.22 2014-09-14 07:02:11.000 257 33461.57 549.97 2291.80 32.22 2014-09-14 07:02:12.000 257 33461.52 549.95 2291.70 32.22 2014-09-14 07:02:13.000 257 33461.40 549.98 2291.85 32.22 2014-09-14 07:02:14.000 257 33461.45 549.98 2291.84 32.22 2014-09-14 07:02:15.000 257 33461.49 549.92 2291.78 32.22 2014-09-14 07:02:16.000 257 33461.48 549.95 2291.69 32.22 2014-09-14 07:02:17.000 257 33461.50 549.97 2291.74 32.22 2014-09-14 07:02:18.000 257 33461.53 549.94 2291.76 32.22 2014-09-14 07:02:18.000 257 33461.41 550.01 2291.75 32.22 2014-09-14 07:02:20.000 257 33461.56 549.99 2291.73 32.22 2014-09-14 07:02:21.000 257 33461.50 549.94 2291.79 32.22 2014-09-14 07:02:22.000 257 33461.49 549.98 2291.79 32.22 2014-09-14 07:02:23.000 257 33461.44 549.95 2291.77 32.22 2014-09-14 07:02:24.000 257 33461.52 549.96 2291.77 32.22 2014-09-14 07:02:25.000 257 33461.38 549.97 2291.75 32.22 2014-09-14 07:02:26.000 257 33461.52 549.97 2291.72 32.22 2014-09-14 07:02:27.000 257 33461.39 549.96 2291.76 32.22 2014-09-14 07:02:28.000 257 33461.37 549.94 2291.76 32.22 2014-09-14 07:02:29.000 257 33461.43 550.06 2291.80 32.22 2014-09-14 07:02:30.000 257 33461.42 549.97 2291.70 32.22 2014-09-14 07:02:31.000 257 33461.45 549.97 2291.78 32.22 2014-09-14 07:02:31.000 257 33461.35 549.93 2291.77 32.22 2014-09-14 07:02:33.000 257 33461.32 549.99 2291.69 32.22 2014-09-14 07:02:34.000 257 33461.31 550.00 2291.74 32.22 2014-09-14 07:02:35.000 257 33461.35 549.98 2291.83 32.22 2014-09-14 07:02:36.000 257 33461.31 549.99 2291.73 32.22 2014-09-14 07:02:37.000 257 33461.27 549.98 2291.84 32.22 2014-09-14 07:02:38.000 257 33461.33 550.01 2291.73 32.22 2014-09-14 07:02:39.000 257 33461.36 549.95 2291.77 32.22 2014-09-14 07:02:40.000 257 33461.32 549.99 2291.82 32.22 2014-09-14 07:02:41.000 257 33461.26 550.02 2291.63 32.22 2014-09-14 07:02:42.000 257 33461.28 550.04 2291.76 32.22 2014-09-14 07:02:43.000 257 33461.33 549.99 2291.79 32.22 2014-09-14 07:02:44.000 257 33461.38 549.99 2291.77 32.22 2014-09-14 07:02:45.000 257 33461.33 550.01 2291.81 32.22 2014-09-14 07:02:46.000 257 33461.36 550.00 2291.75 32.22 2014-09-14 07:02:47.000 257 33461.28 550.02 2291.79 32.22 2014-09-14 07:02:48.000 257 33461.31 549.94 2291.79 32.22 2014-09-14 07:02:49.000 257 33461.34 550.03 2291.71 32.22 2014-09-14 07:02:50.000 257 33461.17 550.01 2291.77 32.22 2014-09-14 07:02:51.000 257 33461.17 549.99 2291.77 32.22 2014-09-14 07:02:52.000 257 33461.22 550.00 2291.84 32.22 2014-09-14 07:02:53.000 257 33461.15 550.06 2291.76 32.22 2014-09-14 07:02:54.000 257 33461.17 550.03 2291.76 32.22 2014-09-14 07:02:55.000 257 33461.16 549.99 2291.77 32.22 2014-09-14 07:02:56.000 257 33461.15 550.00 2291.76 32.22 2014-09-14 07:02:57.000 257 33461.16 549.98 2291.75 32.22 2014-09-14 07:02:58.000 257 33461.07 549.98 2291.78 32.22 2014-09-14 07:02:59.000 257 33461.17 550.00 2291.84 32.22 2014-09-14 07:03:00.000 257 33461.10 550.02 2291.73 32.22 2014-09-14 07:03:01.000 257 33461.14 550.01 2291.82 32.22 2014-09-14 07:03:02.000 257 33461.10 550.05 2291.79 32.22 2014-09-14 07:03:03.000 257 33461.00 550.04 2291.75 32.22 2014-09-14 07:03:04.000 257 33461.06 550.04 2291.94 32.22 2014-09-14 07:03:05.000 257 33460.96 550.04 2291.81 32.22 2014-09-14 07:03:06.000 257 33461.04 550.02 2291.76 32.22 2014-09-14 07:03:07.000 257 33461.04 550.02 2291.91 32.22 2014-09-14 07:03:08.000 257 33461.14 550.05 2291.88 32.22 2014-09-14 07:03:09.000 257 33461.06 550.02 2291.89 32.22 2014-09-14 07:03:10.000 257 33460.94 550.03 2291.85 32.22 2014-09-14 07:03:11.000 257 33460.98 550.00 2291.85 32.22 2014-09-14 07:03:12.000 257 33461.07 550.00 2291.85 32.22 2014-09-14 07:03:12.000 257 33460.91 550.01 2291.84 32.22 2014-09-14 07:03:14.000 257 33460.95 550.00 2291.83 32.22 2014-09-14 07:03:15.000 257 33460.87 550.01 2291.89 32.22 2014-09-14 07:03:16.000 257 33460.82 550.04 2291.91 32.22 2014-09-14 07:03:17.000 257 33460.86 550.02 2291.81 32.22 2014-09-14 07:03:18.000 257 33460.79 550.00 2291.86 32.22 2014-09-14 07:03:19.000 257 33460.81 550.00 2291.88 32.22 2014-09-14 07:03:20.000 257 33460.90 549.98 2291.86 32.22 2014-09-14 07:03:21.000 257 33460.83 549.97 2291.88 32.22 2014-09-14 07:03:22.000 257 33460.73 549.97 2291.91 32.22 2014-09-14 07:03:23.000 257 33460.75 549.99 2291.91 32.22 2014-09-14 07:03:24.000 257 33460.72 549.95 2291.89 32.22 2014-09-14 07:03:25.000 257 33460.72 549.97 2291.90 32.22 2014-09-14 07:03:25.000 257 33460.71 549.98 2291.85 32.22 2014-09-14 07:03:27.000 257 33460.63 549.96 2291.84 32.22 2014-09-14 07:03:28.000 257 33460.69 549.95 2291.88 32.22 2014-09-14 07:03:29.000 257 33460.66 549.96 2291.96 32.22 2014-09-14 07:03:30.000 257 33460.67 549.92 2291.87 32.22 2014-09-14 07:03:31.000 257 33460.58 549.94 2291.90 32.22 2014-09-14 07:03:32.000 257 33460.83 549.90 2291.93 32.22 2014-09-14 07:03:33.000 257 33460.63 549.88 2291.94 32.22 2014-09-14 07:03:34.000 257 33460.67 549.93 2291.92 32.22 2014-09-14 07:03:35.000 257 33460.64 549.92 2291.94 32.22 2014-09-14 07:03:36.000 257 33460.63 549.97 2291.98 32.22 2014-09-14 07:03:37.000 257 33460.69 549.93 2291.95 32.22 2014-09-14 07:03:38.000 257 33460.70 549.92 2291.97 32.22 2014-09-14 07:03:39.000 257 33460.57 549.92 2291.97 32.22 2014-09-14 07:03:40.000 257 33460.67 549.88 2291.97 32.22 2014-09-14 07:03:41.000 257 33460.62 549.81 2291.97 32.22 2014-09-14 07:03:42.000 257 33460.70 549.86 2292.03 32.22 2014-09-14 07:03:43.000 257 33460.50 549.87 2291.99 32.22 2014-09-14 07:03:44.000 257 33460.63 549.85 2292.03 32.22 2014-09-14 07:03:45.000 257 33460.63 549.85 2292.05 32.22 2014-09-14 07:03:46.000 257 33460.57 549.88 2291.96 32.22 2014-09-14 07:03:47.000 257 33460.64 549.86 2292.01 32.22 2014-09-14 07:03:48.000 257 33460.60 549.86 2291.91 32.22 2014-09-14 07:03:49.000 257 33460.63 549.88 2292.03 32.22 2014-09-14 07:03:50.000 257 33460.66 549.84 2291.99 32.22 2014-09-14 07:03:51.000 257 33460.59 549.83 2292.00 32.22 2014-09-14 07:03:52.000 257 33460.63 549.86 2292.08 32.22 2014-09-14 07:03:53.000 257 33460.59 549.87 2291.99 32.22 2014-09-14 07:03:54.000 257 33460.61 549.86 2291.96 32.22 2014-09-14 07:03:55.000 257 33460.63 549.88 2292.04 32.22 2014-09-14 07:03:56.000 257 33460.61 549.83 2292.05 32.22 2014-09-14 07:03:57.000 257 33460.55 549.86 2292.07 32.22 2014-09-14 07:03:58.000 257 33460.66 549.88 2292.13 32.22 2014-09-14 07:03:59.000 257 33460.69 549.87 2291.92 32.22 2014-09-14 07:04:00.000 257 33460.66 549.87 2292.00 32.22 2014-09-14 07:04:01.000 257 33460.70 549.88 2292.07 32.22 2014-09-14 07:04:02.000 257 33460.67 549.90 2292.01 32.22 2014-09-14 07:04:03.000 257 33460.67 549.92 2292.04 32.22 2014-09-14 07:04:04.000 257 33460.73 549.86 2291.97 32.22 2014-09-14 07:04:05.000 257 33460.64 549.88 2291.99 32.22 2014-09-14 07:04:06.000 257 33460.70 549.90 2291.89 32.22 2014-09-14 07:04:06.000 257 33460.71 549.92 2291.97 32.22 2014-09-14 07:04:08.000 257 33460.76 549.91 2291.98 32.22 2014-09-14 07:04:09.000 257 33460.75 549.91 2291.94 32.22 2014-09-14 07:04:10.000 257 33460.75 549.91 2291.95 32.22 2014-09-14 07:04:11.000 257 33460.81 549.93 2291.98 32.22 2014-09-14 07:04:12.000 257 33460.66 549.94 2292.03 32.22 2014-09-14 07:04:13.000 257 33460.76 549.93 2291.94 32.22 2014-09-14 07:04:14.000 257 33460.79 549.90 2291.89 32.22 2014-09-14 07:04:15.000 257 33460.84 549.90 2291.95 32.22 2014-09-14 07:04:16.000 257 33460.82 549.99 2291.94 32.22 2014-09-14 07:04:17.000 257 33460.86 549.93 2291.92 32.22 2014-09-14 07:04:18.000 257 33460.77 549.98 2291.93 32.22 2014-09-14 07:04:19.000 257 33460.96 549.96 2291.82 32.22 2014-09-14 07:04:19.000 257 33460.81 549.97 2291.92 32.22 2014-09-14 07:04:21.000 257 33460.83 549.97 2291.92 32.22 2014-09-14 07:04:22.000 257 33460.84 549.97 2291.91 32.22 2014-09-14 07:04:23.000 257 33460.86 549.97 2291.93 32.22 2014-09-14 07:04:24.000 257 33460.89 549.98 2291.94 32.22 2014-09-14 07:04:25.000 257 33460.96 549.97 2291.87 32.22 2014-09-14 07:04:26.000 257 33460.76 550.01 2291.93 32.22 2014-09-14 07:04:27.000 257 33460.83 550.01 2291.85 32.22 2014-09-14 07:04:28.000 257 33460.81 550.04 2291.80 32.22 2014-09-14 07:04:29.000 257 33460.71 550.02 2291.82 32.22 2014-09-14 07:04:30.000 257 33460.79 550.02 2291.83 32.22 2014-09-14 07:04:31.000 257 33460.78 550.03 2291.86 32.22 2014-09-14 07:04:32.000 257 33460.73 550.07 2291.85 32.22 2014-09-14 07:04:33.000 257 33460.76 550.04 2291.84 32.22 2014-09-14 07:04:34.000 257 33460.73 550.03 2291.88 32.22 2014-09-14 07:04:35.000 257 33460.78 550.06 2291.84 32.22 2014-09-14 07:04:36.000 257 33460.69 550.07 2291.88 32.22 2014-09-14 07:04:37.000 257 33460.67 550.08 2291.84 32.22 2014-09-14 07:04:38.000 257 33460.69 550.07 2291.86 32.22 2014-09-14 07:04:39.000 257 33460.67 550.08 2291.79 32.22 2014-09-14 07:04:40.000 257 33460.72 550.14 2291.79 32.22 2014-09-14 07:04:41.000 257 33460.72 550.11 2291.84 32.22 2014-09-14 07:04:42.000 257 33460.61 550.14 2291.91 32.22 2014-09-14 07:04:43.000 257 33460.66 550.09 2291.82 32.22 2014-09-14 07:04:44.000 257 33460.58 550.14 2291.79 32.22 2014-09-14 07:04:45.000 257 33460.64 550.10 2291.86 32.22 2014-09-14 07:04:46.000 257 33460.63 550.15 2291.96 32.22 2014-09-14 07:04:47.000 257 33460.54 550.13 2291.92 32.22 2014-09-14 07:04:48.000 257 33460.48 550.15 2291.87 32.22 2014-09-14 07:04:49.000 257 33460.57 550.17 2291.83 32.22 2014-09-14 07:04:50.000 257 33460.56 550.17 2291.81 32.22 2014-09-14 07:04:51.000 257 33460.53 550.18 2291.82 32.22 2014-09-14 07:04:52.000 257 33460.45 550.16 2291.97 32.22 2014-09-14 07:04:53.000 257 33460.53 550.16 2291.86 32.22 2014-09-14 07:04:54.000 257 33460.54 550.17 2291.94 32.22 2014-09-14 07:04:55.000 257 33460.40 550.18 2291.95 32.22 2014-09-14 07:04:56.000 257 33460.43 550.21 2291.95 32.22 2014-09-14 07:04:57.000 257 33460.39 550.19 2291.94 32.22 2014-09-14 07:04:58.000 257 33460.43 550.18 2291.90 32.22 2014-09-14 07:04:59.000 257 33460.50 550.16 2291.95 32.22 2014-09-14 07:05:00.000 257 33460.39 550.20 2291.93 32.22 2014-09-14 07:05:00.000 257 33460.42 550.20 2291.94 32.22 2014-09-14 07:05:02.000 257 33460.33 550.18 2292.00 32.22 2014-09-14 07:05:03.000 257 33460.21 550.21 2291.93 32.22 2014-09-14 07:05:04.000 257 33460.28 550.18 2291.94 32.22 2014-09-14 07:05:05.000 257 33460.39 550.18 2292.05 32.22 2014-09-14 07:05:06.000 257 33460.31 550.21 2291.94 32.22 2014-09-14 07:05:07.000 257 33460.48 550.20 2291.95 32.22 2014-09-14 07:05:08.000 257 33460.29 550.20 2291.89 32.22 2014-09-14 07:05:09.000 257 33460.26 550.18 2291.92 32.22 2014-09-14 07:05:10.000 257 33460.24 550.16 2291.92 32.22 2014-09-14 07:05:11.000 257 33460.27 550.19 2291.98 32.22 2014-09-14 07:05:12.000 257 33460.27 550.21 2292.07 32.22 2014-09-14 07:05:13.000 257 33460.40 550.23 2291.98 32.22 2014-09-14 07:05:13.000 257 33460.23 550.16 2292.01 32.22 2014-09-14 07:05:15.000 257 33460.29 550.16 2291.93 32.22 2014-09-14 07:05:16.000 257 33460.26 550.18 2292.03 32.22 2014-09-14 07:05:17.000 257 33460.32 550.24 2292.04 32.22 2014-09-14 07:05:18.000 257 33460.13 550.19 2292.05 32.22 2014-09-14 07:05:19.000 257 33460.31 550.18 2292.03 32.22 2014-09-14 07:05:20.000 257 33460.31 550.18 2291.99 32.22 2014-09-14 07:05:21.000 257 33460.24 550.17 2291.96 32.22 2014-09-14 07:05:22.000 257 33460.27 550.19 2292.05 32.22 2014-09-14 07:05:23.000 257 33460.26 550.16 2291.98 32.22 2014-09-14 07:05:24.000 257 33460.18 550.15 2292.00 32.22 2014-09-14 07:05:25.000 257 33460.13 550.19 2292.02 32.22 2014-09-14 07:05:26.000 257 33460.31 550.20 2292.16 32.22 2014-09-14 07:05:27.000 257 33460.19 550.15 2292.07 32.22 2014-09-14 07:05:28.000 257 33460.21 550.19 2292.17 32.22 2014-09-14 07:05:29.000 257 33460.20 550.17 2292.09 32.22 2014-09-14 07:05:30.000 257 33460.15 550.20 2292.10 32.22 2014-09-14 07:05:31.000 257 33460.17 550.20 2292.09 32.22 2014-09-14 07:05:32.000 257 33460.26 550.22 2292.09 32.22 2014-09-14 07:05:33.000 257 33460.17 550.18 2292.07 32.22 2014-09-14 07:05:34.000 257 33460.19 550.21 2292.05 32.22 2014-09-14 07:05:35.000 257 33460.22 550.16 2292.03 32.22 2014-09-14 07:05:36.000 257 33460.12 550.18 2292.05 32.22 2014-09-14 07:05:37.000 257 33460.21 550.18 2292.05 32.22 2014-09-14 07:05:38.000 257 33460.27 550.20 2292.05 32.22 2014-09-14 07:05:39.000 257 33460.21 550.22 2292.07 32.22 2014-09-14 07:05:40.000 257 33460.17 550.22 2292.16 32.21 2014-09-14 07:05:41.000 257 33460.23 550.21 2292.08 32.22 2014-09-14 07:05:42.000 257 33460.18 550.18 2292.11 32.22 2014-09-14 07:05:43.000 257 33460.22 550.21 2292.11 32.22 2014-09-14 07:05:44.000 257 33460.21 550.18 2292.01 32.22 2014-09-14 07:05:45.000 257 33460.18 550.17 2292.09 32.22 2014-09-14 07:05:46.000 257 33460.18 550.22 2292.08 32.22 2014-09-14 07:05:47.000 257 33460.23 550.20 2292.13 32.22 2014-09-14 07:05:48.000 257 33460.23 550.25 2292.09 32.22 2014-09-14 07:05:49.000 257 33460.21 550.25 2291.95 32.22 2014-09-14 07:05:50.000 257 33460.29 550.23 2292.09 32.22 2014-09-14 07:05:51.000 257 33460.23 550.25 2292.11 32.22 2014-09-14 07:05:52.000 257 33460.35 550.26 2292.03 32.22 2014-09-14 07:05:53.000 257 33460.21 550.27 2292.03 32.22 2014-09-14 07:05:54.000 257 33460.27 550.22 2292.14 32.22 2014-09-14 07:05:54.000 257 33460.26 550.24 2292.02 32.22 2014-09-14 07:05:56.000 257 33460.31 550.26 2292.07 32.22 2014-09-14 07:05:57.000 257 33460.30 550.24 2292.07 32.22 2014-09-14 07:05:58.000 257 33460.24 550.27 2292.08 32.22 2014-09-14 07:05:59.000 257 33460.26 550.26 2291.99 32.22 2014-09-14 07:06:00.000 257 33460.24 550.32 2291.98 32.22 2014-09-14 07:06:01.000 257 33460.25 550.28 2292.03 32.22 2014-09-14 07:06:02.000 257 33460.28 550.31 2292.09 32.22 2014-09-14 07:06:03.000 257 33460.25 550.28 2292.09 32.22 2014-09-14 07:06:04.000 257 33460.38 550.30 2292.05 32.22 2014-09-14 07:06:05.000 257 33460.39 550.30 2292.03 32.22 2014-09-14 07:06:06.000 257 33460.30 550.27 2291.91 32.22 2014-09-14 07:06:07.000 257 33460.25 550.32 2292.02 32.22 2014-09-14 07:06:07.000 257 33460.36 550.32 2291.91 32.22 2014-09-14 07:06:09.000 257 33460.28 550.33 2291.96 32.22 2014-09-14 07:06:10.000 257 33460.33 550.34 2292.02 32.22 2014-09-14 07:06:11.000 257 33460.33 550.27 2291.97 32.22 2014-09-14 07:06:12.000 257 33460.25 550.32 2291.91 32.22 2014-09-14 07:06:13.000 257 33460.29 550.33 2292.02 32.22 2014-09-14 07:06:14.000 257 33460.30 550.35 2291.99 32.22 2014-09-14 07:06:15.000 257 33460.29 550.34 2292.03 32.22 2014-09-14 07:06:16.000 257 33460.31 550.33 2291.99 32.22 2014-09-14 07:06:17.000 257 33460.35 550.33 2291.98 32.22 2014-09-14 07:06:18.000 257 33460.39 550.36 2291.92 32.22 2014-09-14 07:06:19.000 257 33460.32 550.36 2291.91 32.22 2014-09-14 07:06:20.000 257 33460.36 550.34 2291.99 32.22 2014-09-14 07:06:21.000 257 33460.41 550.37 2291.93 32.22 2014-09-14 07:06:22.000 257 33460.40 550.36 2291.95 32.22 2014-09-14 07:06:23.000 257 33460.40 550.37 2291.89 32.22 2014-09-14 07:06:24.000 257 33460.38 550.32 2291.94 32.22 2014-09-14 07:06:25.000 257 33460.36 550.36 2291.94 32.22 2014-09-14 07:06:26.000 257 33460.50 550.36 2291.95 32.22 2014-09-14 07:06:27.000 257 33460.51 550.36 2291.96 32.22 2014-09-14 07:06:28.000 257 33460.46 550.37 2291.92 32.22 2014-09-14 07:06:29.000 257 33460.38 550.39 2291.98 32.22 2014-09-14 07:06:30.000 257 33460.50 550.36 2291.91 32.22 2014-09-14 07:06:31.000 257 33460.32 550.33 2292.03 32.22 2014-09-14 07:06:32.000 257 33460.36 550.35 2291.94 32.22 2014-09-14 07:06:33.000 257 33460.43 550.32 2291.90 32.22 2014-09-14 07:06:34.000 257 33460.42 550.35 2291.86 32.22 2014-09-14 07:06:35.000 257 33460.50 550.38 2291.86 32.22 2014-09-14 07:06:36.000 257 33460.57 550.34 2291.89 32.22 2014-09-14 07:06:37.000 257 33460.44 550.33 2291.95 32.22 2014-09-14 07:06:38.000 257 33460.58 550.33 2291.98 32.22 2014-09-14 07:06:39.000 257 33460.54 550.32 2291.90 32.22 2014-09-14 07:06:40.000 257 33460.51 550.36 2291.87 32.22 2014-09-14 07:06:41.000 257 33460.53 550.33 2291.89 32.22 2014-09-14 07:06:42.000 257 33460.47 550.37 2291.91 32.22 2014-09-14 07:06:43.000 257 33460.52 550.39 2291.85 32.22 2014-09-14 07:06:44.000 257 33460.52 550.34 2291.89 32.22 2014-09-14 07:06:45.000 257 33460.51 550.36 2291.83 32.22 2014-09-14 07:06:46.000 257 33460.48 550.33 2291.96 32.22 2014-09-14 07:06:47.000 257 33460.55 550.33 2291.82 32.22 2014-09-14 07:06:48.000 257 33460.49 550.39 2291.84 32.22 2014-09-14 07:06:48.000 257 33460.57 550.41 2291.81 32.22 2014-09-14 07:06:50.000 257 33460.45 550.41 2291.85 32.22 2014-09-14 07:06:51.000 257 33460.45 550.36 2291.78 32.22 2014-09-14 07:06:52.000 257 33460.54 550.34 2291.89 32.22 2014-09-14 07:06:53.000 257 33460.46 550.36 2291.90 32.22 2014-09-14 07:06:54.000 257 33460.57 550.36 2291.78 32.22 2014-09-14 07:06:55.000 257 33460.55 550.35 2291.83 32.22 2014-09-14 07:06:56.000 257 33460.49 550.37 2291.80 32.22 2014-09-14 07:06:57.000 257 33460.56 550.41 2291.80 32.22 2014-09-14 07:06:58.000 257 33460.50 550.34 2291.91 32.22 2014-09-14 07:06:59.000 257 33460.54 550.36 2291.74 32.22 2014-09-14 07:07:00.000 257 33460.60 550.35 2291.76 32.21 2014-09-14 07:07:01.000 257 33460.58 550.42 2291.88 32.22 2014-09-14 07:07:01.000 257 33460.61 550.39 2291.80 32.22 2014-09-14 07:07:03.000 257 33460.48 550.38 2291.70 32.22 2014-09-14 07:07:04.000 257 33460.53 550.36 2291.85 32.22 2014-09-14 07:07:05.000 257 33460.52 550.39 2291.80 32.22 2014-09-14 07:07:06.000 257 33460.51 550.35 2291.84 32.22 2014-09-14 07:07:07.000 257 33460.49 550.37 2291.78 32.22 2014-09-14 07:07:08.000 257 33460.50 550.38 2291.76 32.22 2014-09-14 07:07:09.000 257 33460.53 550.39 2291.79 32.22 2014-09-14 07:07:10.000 257 33460.51 550.40 2291.84 32.22 2014-09-14 07:07:11.000 257 33460.55 550.39 2291.79 32.22 2014-09-14 07:07:12.000 257 33460.60 550.37 2291.80 32.22 2014-09-14 07:07:13.000 257 33460.48 550.36 2291.75 32.22 2014-09-14 07:07:14.000 257 33460.54 550.42 2291.76 32.22 2014-09-14 07:07:15.000 257 33460.48 550.38 2291.73 32.22 2014-09-14 07:07:16.000 257 33460.52 550.41 2291.79 32.22 2014-09-14 07:07:17.000 257 33460.53 550.38 2291.82 32.22 2014-09-14 07:07:18.000 257 33460.42 550.39 2291.73 32.22 2014-09-14 07:07:19.000 257 33460.51 550.40 2291.72 32.21 2014-09-14 07:07:20.000 257 33460.60 550.38 2291.79 32.22 2014-09-14 07:07:21.000 257 33460.57 550.36 2291.74 32.22 2014-09-14 07:07:22.000 257 33460.54 550.37 2291.77 32.22 2014-09-14 07:07:23.000 257 33460.49 550.33 2291.84 32.22 2014-09-14 07:07:24.000 257 33460.45 550.35 2291.81 32.22 2014-09-14 07:07:25.000 257 33460.54 550.36 2291.79 32.22 2014-09-14 07:07:26.000 257 33460.46 550.34 2291.79 32.22 2014-09-14 07:07:27.000 257 33460.44 550.33 2291.76 32.22 2014-09-14 07:07:28.000 257 33460.49 550.34 2291.71 32.22 2014-09-14 07:07:29.000 257 33460.50 550.32 2291.79 32.22 2014-09-14 07:07:30.000 257 33460.64 550.33 2291.76 32.22 2014-09-14 07:07:31.000 257 33460.52 550.34 2291.81 32.22 2014-09-14 07:07:32.000 257 33460.60 550.29 2291.73 32.22 2014-09-14 07:07:33.000 257 33460.42 550.29 2291.74 32.22 2014-09-14 07:07:34.000 257 33460.51 550.29 2291.73 32.22 2014-09-14 07:07:35.000 257 33460.58 550.32 2291.77 32.22 2014-09-14 07:07:36.000 257 33460.56 550.28 2291.76 32.22 2014-09-14 07:07:37.000 257 33460.48 550.27 2291.78 32.22 2014-09-14 07:07:38.000 257 33460.44 550.26 2291.80 32.22 2014-09-14 07:07:39.000 257 33460.47 550.25 2291.74 32.22 2014-09-14 07:07:40.000 257 33460.60 550.27 2291.84 32.22 2014-09-14 07:07:41.000 257 33460.45 550.24 2291.78 32.22 2014-09-14 07:07:42.000 257 33460.51 550.27 2291.73 32.22 2014-09-14 07:07:42.000 257 33460.50 550.29 2291.76 32.22 2014-09-14 07:07:44.000 257 33460.51 550.29 2291.78 32.22 2014-09-14 07:07:45.000 257 33460.48 550.25 2291.74 32.22 2014-09-14 07:07:46.000 257 33460.48 550.27 2291.84 32.22 2014-09-14 07:07:47.000 257 33460.56 550.23 2291.68 32.22 2014-09-14 07:07:48.000 257 33460.55 550.27 2291.74 32.22 2014-09-14 07:07:49.000 257 33460.56 550.22 2291.78 32.22 2014-09-14 07:07:50.000 257 33460.55 550.25 2291.80 32.22 2014-09-14 07:07:51.000 257 33460.58 550.24 2291.76 32.22 2014-09-14 07:07:52.000 257 33460.61 550.20 2291.64 32.22 2014-09-14 07:07:53.000 257 33460.46 550.20 2291.76 32.22 2014-09-14 07:07:54.000 257 33460.60 550.21 2291.73 32.22 2014-09-14 07:07:55.000 257 33460.54 550.20 2291.79 32.22 2014-09-14 07:07:55.000 257 33460.65 550.25 2291.78 32.22 2014-09-14 07:07:57.000 257 33460.60 550.22 2291.80 32.22 2014-09-14 07:07:58.000 257 33460.66 550.31 2291.82 32.22 2014-09-14 07:07:59.000 257 33460.61 550.20 2291.85 32.22 2014-09-14 07:08:00.000 257 33460.64 550.20 2291.87 32.22 2014-09-14 07:08:01.000 257 33460.72 550.25 2291.74 32.22 2014-09-14 07:08:02.000 257 33460.67 550.23 2291.77 32.22 2014-09-14 07:08:03.000 257 33460.69 550.22 2291.79 32.22 2014-09-14 07:08:04.000 257 33460.73 550.28 2291.81 32.22 2014-09-14 07:08:05.000 257 33460.81 550.28 2291.71 32.22 2014-09-14 07:08:06.000 257 33460.84 550.25 2291.81 32.22 2014-09-14 07:08:07.000 257 33460.77 550.30 2291.79 32.22 2014-09-14 07:08:08.000 257 33460.89 550.26 2291.80 32.22 2014-09-14 07:08:09.000 257 33460.86 550.25 2291.76 32.22 2014-09-14 07:08:10.000 257 33460.95 550.25 2291.76 32.22 2014-09-14 07:08:11.000 257 33460.95 550.28 2291.74 32.22 2014-09-14 07:08:12.000 257 33460.92 550.30 2291.67 32.22 2014-09-14 07:08:13.000 257 33461.03 550.30 2291.73 32.22 2014-09-14 07:08:14.000 257 33460.95 550.32 2291.69 32.22 2014-09-14 07:08:15.000 257 33460.91 550.32 2291.70 32.22 2014-09-14 07:08:16.000 257 33460.98 550.30 2291.63 32.22 2014-09-14 07:08:17.000 257 33460.94 550.27 2291.71 32.22 2014-09-14 07:08:18.000 257 33460.99 550.30 2291.63 32.22 2014-09-14 07:08:19.000 257 33461.02 550.35 2291.62 32.22 2014-09-14 07:08:20.000 257 33461.05 550.32 2291.56 32.22 2014-09-14 07:08:21.000 257 33460.96 550.34 2291.61 32.22 2014-09-14 07:08:22.000 257 33461.10 550.37 2291.60 32.22 2014-09-14 07:08:23.000 257 33461.04 550.34 2291.60 32.22 2014-09-14 07:08:24.000 257 33461.00 550.36 2291.59 32.22 2014-09-14 07:08:25.000 257 33461.07 550.31 2291.67 32.22 2014-09-14 07:08:26.000 257 33461.08 550.34 2291.58 32.22 2014-09-14 07:08:27.000 257 33461.04 550.32 2291.53 32.22 2014-09-14 07:08:28.000 257 33461.06 550.37 2291.60 32.22 2014-09-14 07:08:29.000 257 33461.13 550.37 2291.55 32.22 2014-09-14 07:08:30.000 257 33461.03 550.36 2291.55 32.22 2014-09-14 07:08:31.000 257 33461.03 550.38 2291.58 32.22 2014-09-14 07:08:32.000 257 33460.95 550.36 2291.55 32.22 2014-09-14 07:08:33.000 257 33461.07 550.39 2291.55 32.22 2014-09-14 07:08:34.000 257 33461.05 550.38 2291.48 32.22 2014-09-14 07:08:35.000 257 33461.00 550.41 2291.57 32.22 2014-09-14 07:08:36.000 257 33461.04 550.37 2291.56 32.22 2014-09-14 07:08:36.000 257 33461.01 550.41 2291.56 32.22 2014-09-14 07:08:38.000 257 33461.01 550.41 2291.56 32.22 2014-09-14 07:08:39.000 257 33461.00 550.37 2291.55 32.22 2014-09-14 07:08:40.000 257 33461.00 550.40 2291.54 32.22 2014-09-14 07:08:41.000 257 33461.13 550.45 2291.49 32.22 2014-09-14 07:08:42.000 257 33461.11 550.43 2291.51 32.22 2014-09-14 07:08:43.000 257 33461.08 550.41 2291.50 32.22 2014-09-14 07:08:44.000 257 33461.09 550.46 2291.59 32.22 2014-09-14 07:08:45.000 257 33461.07 550.44 2291.62 32.22 2014-09-14 07:08:46.000 257 33461.05 550.40 2291.49 32.22 2014-09-14 07:08:47.000 257 33461.16 550.41 2291.57 32.22 2014-09-14 07:08:48.000 257 33461.10 550.46 2291.53 32.22 2014-09-14 07:08:49.000 257 33461.07 550.44 2291.51 32.22 2014-09-14 07:08:49.000 257 33461.17 550.41 2291.54 32.22 2014-09-14 07:08:51.000 257 33461.08 550.43 2291.53 32.22 2014-09-14 07:08:52.000 257 33461.08 550.43 2291.53 32.22 2014-09-14 07:08:53.000 257 33461.22 550.47 2291.48 32.22 2014-09-14 07:08:54.000 257 33461.13 550.44 2291.56 32.22 2014-09-14 07:08:55.000 257 33461.31 550.45 2291.48 32.22 2014-09-14 07:08:56.000 257 33461.22 550.47 2291.46 32.22 2014-09-14 07:08:57.000 257 33461.20 550.45 2291.48 32.22 2014-09-14 07:08:58.000 257 33461.25 550.42 2291.44 32.22 2014-09-14 07:08:59.000 257 33461.26 550.46 2291.52 32.22 2014-09-14 07:09:00.000 257 33461.28 550.48 2291.53 32.21 2014-09-14 07:09:01.000 257 33461.33 550.51 2291.48 32.21 2014-09-14 07:09:02.000 257 33461.39 550.48 2291.49 32.21 2014-09-14 07:09:03.000 257 33461.27 550.53 2291.48 32.21 2014-09-14 07:09:04.000 257 33461.38 550.50 2291.45 32.21 2014-09-14 07:09:05.000 257 33461.38 550.48 2291.48 32.21 2014-09-14 07:09:06.000 257 33461.35 550.50 2291.38 32.22 2014-09-14 07:09:07.000 257 33461.37 550.51 2291.43 32.21 2014-09-14 07:09:08.000 257 33461.34 550.52 2291.48 32.21 2014-09-14 07:09:09.000 257 33461.38 550.47 2291.46 32.21 2014-09-14 07:09:10.000 257 33461.35 550.52 2291.36 32.21 2014-09-14 07:09:11.000 257 33461.43 550.55 2291.39 32.21 2014-09-14 07:09:12.000 257 33461.44 550.54 2291.39 32.21 2014-09-14 07:09:13.000 257 33461.48 550.55 2291.45 32.21 2014-09-14 07:09:14.000 257 33461.42 550.56 2291.43 32.21 2014-09-14 07:09:15.000 257 33461.36 550.54 2291.33 32.21 2014-09-14 07:09:16.000 257 33461.47 550.58 2291.45 32.21 2014-09-14 07:09:17.000 257 33461.40 550.61 2291.43 32.21 2014-09-14 07:09:18.000 257 33461.39 550.59 2291.42 32.21 2014-09-14 07:09:19.000 257 33461.41 550.62 2291.32 32.21 2014-09-14 07:09:20.000 257 33461.61 550.58 2291.45 32.21 2014-09-14 07:09:21.000 257 33461.46 550.59 2291.48 32.21 2014-09-14 07:09:22.000 257 33461.40 550.61 2291.33 32.21 2014-09-14 07:09:23.000 257 33461.41 550.72 2291.38 32.21 2014-09-14 07:09:24.000 257 33461.47 550.66 2291.32 32.21 2014-09-14 07:09:25.000 257 33461.49 550.66 2291.33 32.21 2014-09-14 07:09:26.000 257 33461.43 550.65 2291.37 32.22 2014-09-14 07:09:27.000 257 33461.41 550.67 2291.40 32.22 2014-09-14 07:09:28.000 257 33461.45 550.66 2291.37 32.21 2014-09-14 07:09:29.000 257 33461.42 550.68 2291.32 32.21 2014-09-14 07:09:30.000 257 33461.43 550.64 2291.28 32.22 2014-09-14 07:09:30.000 257 33461.47 550.70 2291.34 32.22 2014-09-14 07:09:32.000 257 33461.50 550.68 2291.39 32.22 2014-09-14 07:09:33.000 257 33461.43 550.70 2291.43 32.22 2014-09-14 07:09:34.000 257 33461.44 550.70 2291.43 32.22 2014-09-14 07:09:35.000 257 33461.54 550.78 2291.40 32.22 2014-09-14 07:09:36.000 257 33461.54 550.76 2291.38 32.22 2014-09-14 07:09:37.000 257 33461.53 550.74 2291.38 32.22 2014-09-14 07:09:38.000 257 33461.53 550.78 2291.39 32.22 2014-09-14 07:09:39.000 257 33461.54 550.75 2291.39 32.22 2014-09-14 07:09:40.000 257 33461.60 550.79 2291.48 32.22 2014-09-14 07:09:41.000 257 33461.63 550.84 2291.44 32.22 2014-09-14 07:09:42.000 257 33461.64 550.77 2291.32 32.22 2014-09-14 07:09:43.000 257 33461.66 550.83 2291.41 32.22 2014-09-14 07:09:43.000 257 33461.73 550.85 2291.35 32.22 2014-09-14 07:09:45.000 257 33461.64 550.82 2291.40 32.22 2014-09-14 07:09:46.000 257 33461.57 550.81 2291.41 32.22 2014-09-14 07:09:47.000 257 33461.76 550.82 2291.35 32.22 2014-09-14 07:09:48.000 257 33461.74 550.82 2291.35 32.22 2014-09-14 07:09:49.000 257 33461.76 550.86 2291.31 32.22 2014-09-14 07:09:50.000 257 33461.84 550.88 2291.33 32.22 2014-09-14 07:09:51.000 257 33461.79 550.87 2291.37 32.22 2014-09-14 07:09:52.000 257 33461.85 550.91 2291.31 32.22 2014-09-14 07:09:53.000 257 33461.89 550.88 2291.35 32.22 2014-09-14 07:09:54.000 257 33461.87 550.86 2291.22 32.22 2014-09-14 07:09:55.000 257 33461.85 550.91 2291.33 32.22 2014-09-14 07:09:56.000 257 33461.86 550.91 2291.36 32.22 2014-09-14 07:09:57.000 257 33461.87 550.93 2291.29 32.22 2014-09-14 07:09:58.000 257 33461.99 550.96 2291.26 32.22 2014-09-14 07:09:59.000 257 33462.09 550.91 2291.25 32.22 2014-09-14 07:10:00.000 257 33461.99 550.95 2291.24 32.22 2014-09-14 07:10:01.000 257 33461.98 550.94 2291.35 32.22 2014-09-14 07:10:02.000 257 33462.10 551.02 2291.21 32.22 2014-09-14 07:10:03.000 257 33461.99 551.00 2291.22 32.22 2014-09-14 07:10:04.000 257 33462.07 551.03 2291.26 32.22 2014-09-14 07:10:05.000 257 33462.21 551.03 2291.07 32.22 2014-09-14 07:10:06.000 257 33462.06 551.00 2291.27 32.22 2014-09-14 07:10:07.000 257 33462.18 551.06 2291.20 32.22 2014-09-14 07:10:08.000 257 33462.19 551.09 2291.19 32.22 2014-09-14 07:10:09.000 257 33462.17 551.09 2291.24 32.22 2014-09-14 07:10:10.000 257 33462.24 551.06 2291.14 32.22 2014-09-14 07:10:11.000 257 33462.18 551.09 2291.24 32.22 2014-09-14 07:10:12.000 257 33462.27 551.04 2291.07 32.22 2014-09-14 07:10:13.000 257 33462.35 551.09 2291.13 32.22 2014-09-14 07:10:14.000 257 33462.28 551.16 2291.12 32.22 2014-09-14 07:10:15.000 257 33462.27 551.14 2291.10 32.22 2014-09-14 07:10:16.000 257 33462.27 551.13 2291.11 32.21 2014-09-14 07:10:17.000 257 33462.31 551.12 2291.12 32.22 2014-09-14 07:10:18.000 257 33462.37 551.11 2291.11 32.21 2014-09-14 07:10:19.000 257 33462.46 551.15 2291.10 32.21 2014-09-14 07:10:20.000 257 33462.34 551.17 2291.07 32.21 2014-09-14 07:10:21.000 257 33462.41 551.18 2291.07 32.21 2014-09-14 07:10:22.000 257 33462.46 551.23 2291.06 32.22 2014-09-14 07:10:23.000 257 33462.48 551.20 2291.02 32.22 2014-09-14 07:10:24.000 257 33462.46 551.23 2291.05 32.21 2014-09-14 07:10:24.000 257 33462.37 551.24 2291.10 32.22 2014-09-14 07:10:26.000 257 33462.51 551.28 2291.09 32.22 2014-09-14 07:10:27.000 257 33462.47 551.27 2291.07 32.22 2014-09-14 07:10:28.000 257 33462.43 551.31 2291.02 32.22 2014-09-14 07:10:29.000 257 33462.44 551.30 2291.07 32.22 2014-09-14 07:10:30.000 257 33462.51 551.28 2290.99 32.22 2014-09-14 07:10:31.000 257 33462.49 551.29 2291.03 32.21 2014-09-14 07:10:32.000 257 33462.54 551.30 2291.02 32.22 2014-09-14 07:10:33.000 257 33462.51 551.29 2291.01 32.22 2014-09-14 07:10:34.000 257 33462.49 551.30 2291.07 32.22 2014-09-14 07:10:35.000 257 33462.51 551.33 2290.98 32.22 2014-09-14 07:10:36.000 257 33462.49 551.32 2290.91 32.22 2014-09-14 07:10:37.000 257 33462.46 551.29 2290.98 32.22 2014-09-14 07:10:37.000 257 33462.54 551.34 2290.86 32.22 2014-09-14 07:10:39.000 257 33462.47 551.36 2290.87 32.22 2014-09-14 07:10:40.000 257 33462.43 551.35 2290.91 32.22 2014-09-14 07:10:41.000 257 33462.47 551.38 2290.89 32.21 2014-09-14 07:10:42.000 257 33462.37 551.37 2290.98 32.22 2014-09-14 07:10:43.000 257 33462.43 551.35 2290.93 32.21 2014-09-14 07:10:44.000 257 33462.37 551.36 2290.91 32.22 2014-09-14 07:10:45.000 257 33462.34 551.34 2290.89 32.22 2014-09-14 07:10:46.000 257 33462.40 551.33 2290.91 32.22 2014-09-14 07:10:47.000 257 33462.39 551.39 2290.93 32.21 2014-09-14 07:10:48.000 257 33462.38 551.37 2290.98 32.22 2014-09-14 07:10:49.000 257 33462.38 551.34 2290.94 32.21 2014-09-14 07:10:50.000 257 33462.32 551.36 2291.05 32.21 2014-09-14 07:10:51.000 257 33462.33 551.39 2290.96 32.22 2014-09-14 07:10:52.000 257 33462.34 551.35 2290.89 32.21 2014-09-14 07:10:53.000 257 33462.30 551.36 2290.97 32.22 2014-09-14 07:10:54.000 257 33462.26 551.35 2291.02 32.22 2014-09-14 07:10:55.000 257 33462.24 551.37 2291.04 32.22 2014-09-14 07:10:56.000 257 33462.19 551.35 2290.93 32.22 2014-09-14 07:10:57.000 257 33462.25 551.33 2290.88 32.22 2014-09-14 07:10:58.000 257 33462.19 551.35 2290.91 32.22 2014-09-14 07:10:59.000 257 33462.12 551.32 2291.02 32.22 2014-09-14 07:11:00.000 257 33462.11 551.35 2290.92 32.22 2014-09-14 07:11:01.000 257 33462.22 551.32 2291.06 32.22 2014-09-14 07:11:02.000 257 33462.16 551.29 2291.02 32.22 2014-09-14 07:11:03.000 257 33462.13 551.29 2291.04 32.22 2014-09-14 07:11:04.000 257 33462.12 551.31 2291.01 32.22 2014-09-14 07:11:05.000 257 33461.99 551.27 2290.92 32.22 2014-09-14 07:11:06.000 257 33462.11 551.27 2290.99 32.22 2014-09-14 07:11:07.000 257 33462.04 551.27 2291.02 32.22 2014-09-14 07:11:08.000 257 33462.07 551.28 2290.94 32.22 2014-09-14 07:11:09.000 257 33462.05 551.29 2291.07 32.22 2014-09-14 07:11:10.000 257 33462.00 551.29 2291.07 32.22 2014-09-14 07:11:11.000 257 33462.01 551.25 2291.11 32.22 2014-09-14 07:11:12.000 257 33462.04 551.26 2291.05 32.22 2014-09-14 07:11:13.000 257 33461.96 551.28 2291.05 32.22 2014-09-14 07:11:14.000 257 33462.03 551.27 2291.08 32.22 2014-09-14 07:11:15.000 257 33462.07 551.24 2291.11 32.22 2014-09-14 07:11:16.000 257 33461.94 551.24 2291.04 32.22 2014-09-14 07:11:17.000 257 33461.96 551.25 2291.08 32.22 2014-09-14 07:11:18.000 257 33461.98 551.23 2291.10 32.22 2014-09-14 07:11:18.000 257 33462.01 551.26 2291.08 32.22 2014-09-14 07:11:20.000 257 33462.06 551.24 2291.10 32.22 2014-09-14 07:11:21.000 257 33462.06 551.26 2291.02 32.22 2014-09-14 07:11:22.000 257 33462.09 551.28 2291.08 32.22 2014-09-14 07:11:23.000 257 33462.06 551.26 2291.15 32.22 2014-09-14 07:11:24.000 257 33462.06 551.28 2291.10 32.22 2014-09-14 07:11:25.000 257 33462.18 551.24 2291.10 32.22 2014-09-14 07:11:26.000 257 33462.02 551.25 2291.04 32.22 2014-09-14 07:11:27.000 257 33462.10 551.27 2291.16 32.21 2014-09-14 07:11:28.000 257 33462.12 551.24 2291.10 32.22 2014-09-14 07:11:29.000 257 33462.09 551.22 2291.14 32.21 2014-09-14 07:11:30.000 257 33462.12 551.23 2291.18 32.21 2014-09-14 07:11:31.000 257 33462.14 551.30 2291.18 32.21 2014-09-14 07:11:31.000 257 33462.20 551.23 2291.13 32.21 2014-09-14 07:11:33.000 257 33462.18 551.19 2291.11 32.21 2014-09-14 07:11:34.000 257 33462.24 551.21 2291.00 32.21 2014-09-14 07:11:35.000 257 33462.28 551.24 2291.08 32.21 2014-09-14 07:11:36.000 257 33462.18 551.23 2291.08 32.21 2014-09-14 07:11:37.000 257 33462.26 551.22 2291.01 32.21 2014-09-14 07:11:38.000 257 33462.29 551.20 2291.01 32.21 2014-09-14 07:11:39.000 257 33462.19 551.22 2291.02 32.21 2014-09-14 07:11:40.000 257 33462.26 551.19 2290.99 32.21 2014-09-14 07:11:41.000 257 33462.22 551.22 2291.07 32.21 2014-09-14 07:11:42.000 257 33462.25 551.23 2291.06 32.21 2014-09-14 07:11:43.000 257 33462.35 551.20 2291.06 32.21 2014-09-14 07:11:44.000 257 33462.27 551.17 2290.99 32.21 2014-09-14 07:11:45.000 257 33462.41 551.16 2291.05 32.21 2014-09-14 07:11:46.000 257 33462.35 551.15 2290.98 32.21 2014-09-14 07:11:47.000 257 33462.35 551.17 2291.05 32.21 2014-09-14 07:11:48.000 257 33462.31 551.21 2290.99 32.21 2014-09-14 07:11:49.000 257 33462.39 551.19 2290.99 32.21 2014-09-14 07:11:50.000 257 33462.24 551.15 2291.01 32.21 2014-09-14 07:11:51.000 257 33462.31 551.15 2290.98 32.21 2014-09-14 07:11:52.000 257 33462.34 551.16 2290.99 32.21 2014-09-14 07:11:53.000 257 33462.32 551.13 2291.03 32.21 2014-09-14 07:11:54.000 257 33462.40 551.14 2290.96 32.21 2014-09-14 07:11:55.000 257 33462.46 551.16 2290.98 32.21 2014-09-14 07:11:56.000 257 33462.32 551.16 2290.97 32.21 2014-09-14 07:11:57.000 257 33462.44 551.14 2290.98 32.21 2014-09-14 07:11:58.000 257 33462.46 551.13 2291.02 32.21 2014-09-14 07:11:59.000 257 33462.40 551.18 2290.96 32.21 2014-09-14 07:12:00.000 257 33462.36 551.13 2291.08 32.21 2014-09-14 07:12:01.000 257 33462.34 551.15 2290.93 32.21 2014-09-14 07:12:02.000 257 33462.38 551.17 2291.01 32.21 2014-09-14 07:12:03.000 257 33462.38 551.16 2290.91 32.21 2014-09-14 07:12:04.000 257 33462.37 551.15 2290.93 32.21 2014-09-14 07:12:05.000 257 33462.43 551.15 2290.89 32.21 2014-09-14 07:12:06.000 257 33462.40 551.18 2290.89 32.21 2014-09-14 07:12:07.000 257 33462.36 551.15 2290.95 32.21 2014-09-14 07:12:08.000 257 33462.46 551.19 2290.90 32.21 2014-09-14 07:12:09.000 257 33462.44 551.17 2290.94 32.21 2014-09-14 07:12:10.000 257 33462.47 551.16 2290.86 32.21 2014-09-14 07:12:11.000 257 33462.47 551.17 2290.92 32.21 2014-09-14 07:12:12.000 257 33462.53 551.16 2290.90 32.21 2014-09-14 07:12:12.000 257 33462.47 551.20 2290.83 32.21 2014-09-14 07:12:14.000 257 33462.44 551.20 2290.92 32.21 2014-09-14 07:12:15.000 257 33462.38 551.16 2290.83 32.21 2014-09-14 07:12:16.000 257 33462.43 551.18 2290.79 32.21 2014-09-14 07:12:17.000 257 33462.46 551.20 2290.84 32.21 2014-09-14 07:12:18.000 257 33462.54 551.21 2290.81 32.21 2014-09-14 07:12:19.000 257 33462.53 551.20 2290.86 32.21 2014-09-14 07:12:20.000 257 33462.43 551.19 2290.77 32.21 2014-09-14 07:12:21.000 257 33462.50 551.17 2290.89 32.21 2014-09-14 07:12:22.000 257 33462.47 551.21 2290.85 32.21 2014-09-14 07:12:23.000 257 33462.55 551.19 2290.80 32.21 2014-09-14 07:12:24.000 257 33462.46 551.19 2290.82 32.21 2014-09-14 07:12:25.000 257 33462.58 551.23 2290.74 32.21 2014-09-14 07:12:25.000 257 33462.50 551.17 2290.85 32.21 2014-09-14 07:12:27.000 257 33462.61 551.18 2290.78 32.21 2014-09-14 07:12:28.000 257 33462.54 551.19 2290.80 32.21 2014-09-14 07:12:29.000 257 33462.53 551.21 2290.86 32.21 2014-09-14 07:12:30.000 257 33462.47 551.17 2290.76 32.21 2014-09-14 07:12:31.000 257 33462.51 551.24 2290.86 32.21 2014-09-14 07:12:32.000 257 33462.39 551.20 2290.77 32.21 2014-09-14 07:12:33.000 257 33462.54 551.17 2290.78 32.21 2014-09-14 07:12:34.000 257 33462.56 551.18 2290.80 32.21 2014-09-14 07:12:35.000 257 33462.59 551.17 2290.79 32.21 2014-09-14 07:12:36.000 257 33462.56 551.21 2290.80 32.21 2014-09-14 07:12:37.000 257 33462.61 551.17 2290.73 32.21 2014-09-14 07:12:38.000 257 33462.50 551.15 2290.81 32.21 2014-09-14 07:12:39.000 257 33462.55 551.18 2290.78 32.21 2014-09-14 07:12:40.000 257 33462.57 551.18 2290.71 32.21 2014-09-14 07:12:41.000 257 33462.53 551.19 2290.80 32.21 2014-09-14 07:12:42.000 257 33462.54 551.24 2290.79 32.21 2014-09-14 07:12:43.000 257 33462.55 551.18 2290.80 32.21 2014-09-14 07:12:44.000 257 33462.45 551.20 2290.71 32.21 2014-09-14 07:12:45.000 257 33462.49 551.19 2290.79 32.21 2014-09-14 07:12:46.000 257 33462.50 551.20 2290.76 32.21 2014-09-14 07:12:47.000 257 33462.61 551.22 2290.74 32.21 2014-09-14 07:12:48.000 257 33462.53 551.18 2290.79 32.21 2014-09-14 07:12:49.000 257 33462.57 551.16 2290.75 32.21 2014-09-14 07:12:50.000 257 33462.44 551.19 2290.70 32.21 2014-09-14 07:12:51.000 257 33462.59 551.17 2290.70 32.21 2014-09-14 07:12:52.000 257 33462.56 551.14 2290.71 32.21 2014-09-14 07:12:53.000 257 33462.48 551.19 2290.75 32.21 2014-09-14 07:12:54.000 257 33462.57 551.18 2290.74 32.21 2014-09-14 07:12:55.000 257 33462.53 551.15 2290.84 32.21 2014-09-14 07:12:56.000 257 33462.50 551.20 2290.71 32.21 2014-09-14 07:12:57.000 257 33462.62 551.17 2290.70 32.21 2014-09-14 07:12:58.000 257 33462.51 551.18 2290.68 32.21 2014-09-14 07:12:59.000 257 33462.54 551.18 2290.70 32.21 2014-09-14 07:13:00.000 257 33462.57 551.18 2290.84 32.21 2014-09-14 07:13:01.000 257 33462.69 551.19 2290.79 32.21 2014-09-14 07:13:02.000 257 33462.48 551.18 2290.70 32.21 2014-09-14 07:13:03.000 257 33462.61 551.19 2290.72 32.21 2014-09-14 07:13:04.000 257 33462.61 551.20 2290.64 32.21 2014-09-14 07:13:05.000 257 33462.51 551.15 2290.74 32.21 2014-09-14 07:13:06.000 257 33462.62 551.17 2290.76 32.21 2014-09-14 07:13:06.000 257 33462.56 551.14 2290.81 32.21 2014-09-14 07:13:08.000 257 33462.68 551.15 2290.80 32.21 2014-09-14 07:13:09.000 257 33462.53 551.17 2290.74 32.21 2014-09-14 07:13:10.000 257 33462.56 551.13 2290.72 32.21 2014-09-14 07:13:11.000 257 33462.59 551.15 2290.76 32.21 2014-09-14 07:13:12.000 257 33462.65 551.14 2290.82 32.21 2014-09-14 07:13:13.000 257 33462.57 551.15 2290.79 32.21 2014-09-14 07:13:14.000 257 33462.63 551.14 2290.76 32.21 2014-09-14 07:13:15.000 257 33462.59 551.17 2290.74 32.21 2014-09-14 07:13:16.000 257 33462.62 551.12 2290.76 32.21 2014-09-14 07:13:17.000 257 33462.65 551.17 2290.74 32.21 2014-09-14 07:13:18.000 257 33462.62 551.14 2290.64 32.21 2014-09-14 07:13:19.000 257 33462.74 551.15 2290.64 32.21 2014-09-14 07:13:19.000 257 33462.61 551.12 2290.59 32.21 2014-09-14 07:13:21.000 257 33462.63 551.15 2290.61 32.21 2014-09-14 07:13:22.000 257 33462.60 551.12 2290.61 32.21 2014-09-14 07:13:23.000 257 33462.62 551.14 2290.72 32.21 2014-09-14 07:13:24.000 257 33462.65 551.17 2290.75 32.21 2014-09-14 07:13:25.000 257 33462.57 551.15 2290.62 32.21 2014-09-14 07:13:26.000 257 33462.73 551.08 2290.65 32.21 2014-09-14 07:13:27.000 257 33462.65 551.12 2290.67 32.21 2014-09-14 07:13:28.000 257 33462.59 551.12 2290.68 32.21 2014-09-14 07:13:29.000 257 33462.74 551.09 2290.59 32.21 2014-09-14 07:13:30.000 257 33462.73 551.10 2290.58 32.21 2014-09-14 07:13:31.000 257 33462.74 551.09 2290.62 32.21 2014-09-14 07:13:32.000 257 33462.70 551.18 2290.67 32.21 2014-09-14 07:13:33.000 257 33462.70 551.09 2290.68 32.21 2014-09-14 07:13:34.000 257 33462.68 551.07 2290.62 32.21 2014-09-14 07:13:35.000 257 33462.74 551.09 2290.54 32.21 2014-09-14 07:13:36.000 257 33462.64 551.07 2290.60 32.21 2014-09-14 07:13:37.000 257 33462.69 551.08 2290.62 32.21 2014-09-14 07:13:38.000 257 33462.82 551.09 2290.60 32.21 2014-09-14 07:13:39.000 257 33462.72 551.11 2290.52 32.21 2014-09-14 07:13:40.000 257 33462.68 551.04 2290.55 32.21 2014-09-14 07:13:41.000 257 33462.75 551.09 2290.58 32.21 2014-09-14 07:13:42.000 257 33462.72 551.10 2290.54 32.21 2014-09-14 07:13:43.000 257 33462.77 551.07 2290.56 32.21 2014-09-14 07:13:44.000 257 33462.79 551.05 2290.48 32.21 2014-09-14 07:13:45.000 257 33462.70 551.04 2290.50 32.21 2014-09-14 07:13:46.000 257 33462.74 551.03 2290.51 32.21 2014-09-14 07:13:47.000 257 33462.77 551.05 2290.48 32.21 2014-09-14 07:13:48.000 257 33462.59 551.07 2290.51 32.21 2014-09-14 07:13:49.000 257 33462.76 551.01 2290.54 32.21 2014-09-14 07:13:50.000 257 33462.61 551.04 2290.46 32.21 2014-09-14 07:13:51.000 257 33462.88 551.04 2290.41 32.21 2014-09-14 07:13:52.000 257 33462.66 551.04 2290.43 32.21 2014-09-14 07:13:53.000 257 33462.65 551.05 2290.47 32.21 2014-09-14 07:13:54.000 257 33462.65 551.06 2290.44 32.21 2014-09-14 07:13:55.000 257 33462.62 551.03 2290.53 32.21 2014-09-14 07:13:56.000 257 33462.65 551.01 2290.51 32.21 2014-09-14 07:13:57.000 257 33462.56 551.02 2290.52 32.21 2014-09-14 07:13:58.000 257 33462.61 551.00 2290.48 32.21 2014-09-14 07:13:59.000 257 33462.57 550.95 2290.45 32.21 2014-09-14 07:14:00.000 257 33462.57 550.98 2290.51 32.21 2014-09-14 07:14:00.000 257 33462.57 550.98 2290.45 32.21 2014-09-14 07:14:02.000 257 33462.53 550.97 2290.53 32.21 2014-09-14 07:14:03.000 257 33462.64 551.02 2290.45 32.21 2014-09-14 07:14:04.000 257 33462.53 551.00 2290.45 32.21 2014-09-14 07:14:05.000 257 33462.50 550.99 2290.51 32.21 2014-09-14 07:14:06.000 257 33462.51 550.98 2290.55 32.21 2014-09-14 07:14:07.000 257 33462.59 550.98 2290.49 32.21 2014-09-14 07:14:08.000 257 33462.43 550.98 2290.45 32.21 2014-09-14 07:14:09.000 257 33462.49 550.95 2290.54 32.21 2014-09-14 07:14:10.000 257 33462.49 550.92 2290.49 32.21 2014-09-14 07:14:11.000 257 33462.41 550.95 2290.49 32.21 2014-09-14 07:14:12.000 257 33462.45 550.94 2290.53 32.21 2014-09-14 07:14:13.000 257 33462.43 550.91 2290.51 32.21 2014-09-14 07:14:13.000 257 33462.39 550.90 2290.53 32.21 2014-09-14 07:14:15.000 257 33462.45 550.93 2290.58 32.21 2014-09-14 07:14:16.000 257 33462.34 550.95 2290.53 32.21 2014-09-14 07:14:17.000 257 33462.40 550.92 2290.50 32.21 2014-09-14 07:14:18.000 257 33462.31 550.92 2290.58 32.21 2014-09-14 07:14:19.000 257 33462.37 550.92 2290.65 32.21 2014-09-14 07:14:20.000 257 33462.18 550.96 2290.55 32.21 2014-09-14 07:14:21.000 257 33462.35 550.91 2290.58 32.21 2014-09-14 07:14:22.000 257 33462.28 550.94 2290.57 32.21 2014-09-14 07:14:23.000 257 33462.35 550.96 2290.57 32.21 2014-09-14 07:14:24.000 257 33462.33 550.92 2290.56 32.21 2014-09-14 07:14:25.000 257 33462.32 550.95 2290.58 32.21 2014-09-14 07:14:26.000 257 33462.21 550.96 2290.50 32.21 2014-09-14 07:14:27.000 257 33462.29 550.91 2290.54 32.21 2014-09-14 07:14:28.000 257 33462.23 550.93 2290.53 32.21 2014-09-14 07:14:29.000 257 33462.28 550.92 2290.62 32.21 2014-09-14 07:14:30.000 257 33462.21 550.88 2290.56 32.21 2014-09-14 07:14:31.000 257 33462.10 550.91 2290.57 32.21 2014-09-14 07:14:32.000 257 33462.21 550.91 2290.72 32.21 2014-09-14 07:14:33.000 257 33462.28 550.92 2290.66 32.21 2014-09-14 07:14:34.000 257 33462.11 550.91 2290.62 32.21 2014-09-14 07:14:35.000 257 33462.21 550.93 2290.71 32.21 2014-09-14 07:14:36.000 257 33462.20 550.85 2290.60 32.21 2014-09-14 07:14:37.000 257 33462.18 550.92 2290.63 32.21 2014-09-14 07:14:38.000 257 33462.19 550.88 2290.70 32.21 2014-09-14 07:14:39.000 257 33462.18 550.86 2290.56 32.21 2014-09-14 07:14:40.000 257 33462.12 550.92 2290.63 32.21 2014-09-14 07:14:41.000 257 33462.06 550.87 2290.67 32.21 2014-09-14 07:14:42.000 257 33462.24 550.87 2290.55 32.21 2014-09-14 07:14:43.000 257 33462.13 550.87 2290.71 32.21 2014-09-14 07:14:44.000 257 33462.13 550.85 2290.68 32.21 2014-09-14 07:14:45.000 257 33462.09 550.89 2290.66 32.21 2014-09-14 07:14:46.000 257 33462.19 550.86 2290.78 32.21 2014-09-14 07:14:47.000 257 33462.10 550.83 2290.61 32.21 2014-09-14 07:14:48.000 257 33462.12 550.84 2290.65 32.21 2014-09-14 07:14:49.000 257 33462.07 550.84 2290.59 32.21 2014-09-14 07:14:50.000 257 33462.20 550.80 2290.64 32.21 2014-09-14 07:14:51.000 257 33462.15 550.84 2290.80 32.21 2014-09-14 07:14:52.000 257 33462.09 550.84 2290.76 32.21 2014-09-14 07:14:53.000 257 33462.09 550.81 2290.64 32.21 2014-09-14 07:14:54.000 257 33462.13 550.83 2290.74 32.21 2014-09-14 07:14:54.000 257 33462.08 550.85 2290.67 32.21 2014-09-14 07:14:56.000 257 33462.19 550.85 2290.66 32.21 2014-09-14 07:14:57.000 257 33462.06 550.84 2290.62 32.21 2014-09-14 07:14:58.000 257 33462.06 550.82 2290.70 32.21 2014-09-14 07:14:59.000 257 33462.07 550.83 2290.69 32.21 2014-09-14 07:15:00.000 257 33462.01 550.83 2290.68 32.21 2014-09-14 07:15:01.000 257 33462.03 550.84 2290.62 32.21 2014-09-14 07:15:02.000 257 33462.13 550.78 2290.66 32.21 2014-09-14 07:15:03.000 257 33462.00 550.78 2290.64 32.21 2014-09-14 07:15:04.000 257 33461.97 550.80 2290.60 32.21 2014-09-14 07:15:05.000 257 33461.99 550.83 2290.62 32.21 2014-09-14 07:15:06.000 257 33462.06 550.81 2290.67 32.21 2014-09-14 07:15:07.000 257 33462.12 550.79 2290.67 32.21 2014-09-14 07:15:07.000 257 33461.90 550.86 2290.63 32.21 2014-09-14 07:15:09.000 257 33461.93 550.83 2290.64 32.21 2014-09-14 07:15:10.000 257 33461.94 550.83 2290.65 32.21 2014-09-14 07:15:11.000 257 33461.92 550.85 2290.64 32.21 2014-09-14 07:15:12.000 257 33462.01 550.81 2290.66 32.21 2014-09-14 07:15:13.000 257 33462.01 550.80 2290.71 32.21 2014-09-14 07:15:14.000 257 33461.88 550.84 2290.73 32.21 2014-09-14 07:15:15.000 257 33461.79 550.80 2290.58 32.21 2014-09-14 07:15:16.000 257 33461.85 550.81 2290.68 32.21 2014-09-14 07:15:17.000 257 33461.88 550.80 2290.75 32.21 2014-09-14 07:15:18.000 257 33461.94 550.83 2290.64 32.21 2014-09-14 07:15:19.000 257 33461.91 550.83 2290.64 32.21 2014-09-14 07:15:20.000 257 33461.96 550.83 2290.68 32.21 2014-09-14 07:15:21.000 257 33461.90 550.85 2290.77 32.21 2014-09-14 07:15:22.000 257 33461.89 550.82 2290.84 32.21 2014-09-14 07:15:23.000 257 33461.91 550.84 2290.77 32.21 2014-09-14 07:15:24.000 257 33461.86 550.83 2290.76 32.21 2014-09-14 07:15:25.000 257 33461.88 550.84 2290.70 32.21 2014-09-14 07:15:26.000 257 33461.88 550.87 2290.72 32.21 2014-09-14 07:15:27.000 257 33462.00 550.86 2290.74 32.21 2014-09-14 07:15:28.000 257 33461.99 550.85 2290.73 32.21 2014-09-14 07:15:29.000 257 33461.93 550.87 2290.71 32.21 2014-09-14 07:15:30.000 257 33461.97 550.84 2290.71 32.21 2014-09-14 07:15:31.000 257 33461.89 550.85 2290.69 32.21 2014-09-14 07:15:32.000 257 33461.94 550.85 2290.72 32.21 2014-09-14 07:15:33.000 257 33461.91 550.87 2290.80 32.21 2014-09-14 07:15:34.000 257 33461.89 550.86 2290.80 32.21 2014-09-14 07:15:35.000 257 33461.89 550.85 2290.76 32.21 2014-09-14 07:15:36.000 257 33461.94 550.85 2290.78 32.21 2014-09-14 07:15:37.000 257 33461.94 550.85 2290.79 32.21 2014-09-14 07:15:38.000 257 33461.81 550.85 2290.79 32.21 2014-09-14 07:15:39.000 257 33462.00 550.84 2290.80 32.21 2014-09-14 07:15:40.000 257 33461.86 550.89 2290.73 32.21 2014-09-14 07:15:41.000 257 33461.91 550.87 2290.77 32.21 2014-09-14 07:15:42.000 257 33461.87 550.88 2290.78 32.21 2014-09-14 07:15:43.000 257 33461.79 550.86 2290.71 32.21 2014-09-14 07:15:44.000 257 33461.84 550.93 2290.79 32.21 2014-09-14 07:15:45.000 257 33461.85 550.91 2290.80 32.21 2014-09-14 07:15:46.000 257 33461.87 550.93 2290.80 32.21 2014-09-14 07:15:47.000 257 33461.79 550.86 2290.83 32.21 2014-09-14 07:15:48.000 257 33461.85 550.92 2290.72 32.21 2014-09-14 07:15:48.000 257 33461.87 550.89 2290.77 32.21 2014-09-14 07:15:50.000 257 33461.86 550.92 2290.80 32.21 2014-09-14 07:15:51.000 257 33461.86 550.94 2290.82 32.21 2014-09-14 07:15:52.000 257 33461.79 550.93 2290.83 32.21 2014-09-14 07:15:53.000 257 33461.81 550.91 2290.83 32.21 2014-09-14 07:15:54.000 257 33461.79 550.92 2290.82 32.21 2014-09-14 07:15:55.000 257 33461.85 550.96 2290.77 32.21 2014-09-14 07:15:56.000 257 33461.83 550.92 2290.76 32.21 2014-09-14 07:15:57.000 257 33461.81 550.95 2290.83 32.21 2014-09-14 07:15:58.000 257 33461.74 550.96 2290.82 32.21 2014-09-14 07:15:59.000 257 33461.78 550.95 2290.82 32.22 2014-09-14 07:16:00.000 257 33461.88 550.95 2290.86 32.21 2014-09-14 07:16:01.000 257 33461.82 550.98 2290.79 32.22 2014-09-14 07:16:01.000 257 33461.86 550.95 2290.84 32.22 2014-09-14 07:16:03.000 257 33461.85 550.99 2290.81 32.21 2014-09-14 07:16:04.000 257 33461.88 550.98 2290.78 32.21 2014-09-14 07:16:05.000 257 33461.87 550.94 2290.79 32.21 2014-09-14 07:16:06.000 257 33461.79 550.98 2290.77 32.21 2014-09-14 07:16:07.000 257 33461.82 550.96 2290.84 32.21 2014-09-14 07:16:08.000 257 33461.97 551.00 2290.83 32.21 2014-09-14 07:16:09.000 257 33461.80 550.96 2290.86 32.21 2014-09-14 07:16:10.000 257 33461.85 551.01 2290.83 32.22 2014-09-14 07:16:11.000 257 33461.86 551.03 2290.86 32.21 2014-09-14 07:16:12.000 257 33461.93 551.01 2290.76 32.21 2014-09-14 07:16:13.000 257 33461.92 551.07 2290.80 32.21 2014-09-14 07:16:14.000 257 33461.86 551.00 2290.83 32.21 2014-09-14 07:16:15.000 257 33461.79 551.00 2290.80 32.21 2014-09-14 07:16:16.000 257 33461.89 551.02 2290.83 32.21 2014-09-14 07:16:17.000 257 33461.91 551.03 2290.76 32.21 2014-09-14 07:16:18.000 257 33461.92 551.05 2290.84 32.21 2014-09-14 07:16:19.000 257 33461.91 551.02 2290.84 32.21 2014-09-14 07:16:20.000 257 33462.02 551.06 2290.78 32.21 2014-09-14 07:16:21.000 257 33461.88 551.06 2290.77 32.21 2014-09-14 07:16:22.000 257 33461.87 551.07 2290.74 32.21 2014-09-14 07:16:23.000 257 33461.94 551.08 2290.77 32.21 2014-09-14 07:16:24.000 257 33461.93 551.06 2290.70 32.21 2014-09-14 07:16:25.000 257 33461.84 551.07 2290.76 32.21 2014-09-14 07:16:26.000 257 33462.01 551.11 2290.76 32.21 2014-09-14 07:16:27.000 257 33462.03 551.06 2290.69 32.21 2014-09-14 07:16:28.000 257 33461.97 551.06 2290.73 32.21 2014-09-14 07:16:29.000 257 33461.96 551.09 2290.70 32.21 2014-09-14 07:16:30.000 257 33461.97 551.12 2290.77 32.21 2014-09-14 07:16:31.000 257 33462.03 551.11 2290.70 32.21 2014-09-14 07:16:32.000 257 33461.91 551.10 2290.73 32.21 2014-09-14 07:16:33.000 257 33461.99 551.08 2290.68 32.21 2014-09-14 07:16:34.000 257 33461.96 551.07 2290.75 32.21 2014-09-14 07:16:35.000 257 33461.99 551.10 2290.78 32.21 2014-09-14 07:16:36.000 257 33461.96 551.17 2290.70 32.21 2014-09-14 07:16:37.000 257 33461.92 551.10 2290.80 32.21 2014-09-14 07:16:38.000 257 33462.00 551.16 2290.71 32.22 2014-09-14 07:16:39.000 257 33461.90 551.15 2290.62 32.21 2014-09-14 07:16:40.000 257 33461.88 551.14 2290.67 32.22 2014-09-14 07:16:41.000 257 33461.95 551.12 2290.76 32.22 2014-09-14 07:16:42.000 257 33461.95 551.16 2290.80 32.21 2014-09-14 07:16:42.000 257 33461.91 551.15 2290.73 32.21 2014-09-14 07:16:44.000 257 33461.94 551.17 2290.75 32.21 2014-09-14 07:16:45.000 257 33462.00 551.16 2290.64 32.21 2014-09-14 07:16:46.000 257 33461.92 551.16 2290.64 32.21 2014-09-14 07:16:47.000 257 33461.97 551.21 2290.77 32.21 2014-09-14 07:16:48.000 257 33461.91 551.20 2290.65 32.21 2014-09-14 07:16:49.000 257 33461.91 551.19 2290.68 32.21 2014-09-14 07:16:50.000 257 33461.97 551.18 2290.74 32.21 2014-09-14 07:16:51.000 257 33461.93 551.23 2290.65 32.21 2014-09-14 07:16:52.000 257 33461.97 551.24 2290.65 32.21 2014-09-14 07:16:53.000 257 33461.92 551.20 2290.62 32.22 2014-09-14 07:16:54.000 257 33461.96 551.26 2290.70 32.22 2014-09-14 07:16:55.000 257 33461.97 551.22 2290.69 32.21 2014-09-14 07:16:55.000 257 33461.98 551.23 2290.65 32.22 2014-09-14 07:16:57.000 257 33462.01 551.24 2290.62 32.21 2014-09-14 07:16:58.000 257 33462.02 551.23 2290.64 32.21 2014-09-14 07:16:59.000 257 33461.93 551.24 2290.64 32.21 2014-09-14 07:17:00.000 257 33461.86 551.26 2290.72 32.21 2014-09-14 07:17:01.000 257 33461.92 551.27 2290.75 32.21 2014-09-14 07:17:02.000 257 33461.96 551.28 2290.67 32.21 2014-09-14 07:17:03.000 257 33461.92 551.28 2290.67 32.21 2014-09-14 07:17:04.000 257 33461.85 551.26 2290.67 32.21 2014-09-14 07:17:05.000 257 33461.99 551.30 2290.68 32.21 2014-09-14 07:17:06.000 257 33461.99 551.32 2290.67 32.21 2014-09-14 07:17:07.000 257 33462.00 551.29 2290.64 32.21 2014-09-14 07:17:08.000 257 33461.86 551.31 2290.64 32.21 2014-09-14 07:17:09.000 257 33461.85 551.28 2290.74 32.21 2014-09-14 07:17:10.000 257 33461.96 551.27 2290.74 32.21 2014-09-14 07:17:11.000 257 33461.97 551.37 2290.67 32.21 2014-09-14 07:17:12.000 257 33462.04 551.31 2290.64 32.21 2014-09-14 07:17:13.000 257 33462.04 551.30 2290.64 32.21 2014-09-14 07:17:14.000 257 33461.94 551.37 2290.72 32.21 2014-09-14 07:17:15.000 257 33462.00 551.32 2290.61 32.21 2014-09-14 07:17:16.000 257 33461.98 551.35 2290.66 32.21 2014-09-14 07:17:17.000 257 33461.99 551.35 2290.65 32.21 2014-09-14 07:17:18.000 257 33461.94 551.36 2290.63 32.21 2014-09-14 07:17:19.000 257 33461.85 551.35 2290.67 32.21 2014-09-14 07:17:20.000 257 33461.94 551.35 2290.71 32.21 2014-09-14 07:17:21.000 257 33462.01 551.35 2290.66 32.21 2014-09-14 07:17:22.000 257 33461.95 551.36 2290.72 32.21 2014-09-14 07:17:23.000 257 33462.00 551.36 2290.71 32.21 2014-09-14 07:17:24.000 257 33461.89 551.35 2290.77 32.21 2014-09-14 07:17:25.000 257 33461.95 551.35 2290.68 32.21 2014-09-14 07:17:26.000 257 33461.94 551.37 2290.65 32.21 2014-09-14 07:17:27.000 257 33462.12 551.33 2290.67 32.21 2014-09-14 07:17:28.000 257 33461.99 551.36 2290.74 32.21 2014-09-14 07:17:29.000 257 33462.01 551.39 2290.65 32.21 2014-09-14 07:17:30.000 257 33462.04 551.38 2290.69 32.21 2014-09-14 07:17:31.000 257 33462.03 551.42 2290.73 32.21 2014-09-14 07:17:32.000 257 33462.06 551.39 2290.77 32.21 2014-09-14 07:17:33.000 257 33461.91 551.41 2290.64 32.21 2014-09-14 07:17:34.000 257 33461.84 551.39 2290.58 32.21 2014-09-14 07:17:35.000 257 33461.98 551.39 2290.71 32.21 2014-09-14 07:17:36.000 257 33461.96 551.39 2290.68 32.21 2014-09-14 07:17:36.000 257 33461.96 551.35 2290.69 32.21 2014-09-14 07:17:38.000 257 33461.94 551.42 2290.66 32.21 2014-09-14 07:17:39.000 257 33461.93 551.39 2290.73 32.21 2014-09-14 07:17:40.000 257 33461.97 551.40 2290.70 32.21 2014-09-14 07:17:41.000 257 33462.01 551.40 2290.65 32.21 2014-09-14 07:17:42.000 257 33462.01 551.40 2290.67 32.21 2014-09-14 07:17:43.000 257 33462.00 551.45 2290.61 32.21 2014-09-14 07:17:44.000 257 33462.06 551.39 2290.65 32.21 2014-09-14 07:17:45.000 257 33462.12 551.42 2290.59 32.21 2014-09-14 07:17:46.000 257 33462.02 551.42 2290.53 32.21 2014-09-14 07:17:47.000 257 33462.06 551.46 2290.68 32.21 2014-09-14 07:17:48.000 257 33462.06 551.40 2290.64 32.21 2014-09-14 07:17:49.000 257 33462.06 551.42 2290.68 32.21 2014-09-14 07:17:49.000 257 33462.03 551.43 2290.65 32.21 2014-09-14 07:17:51.000 257 33462.09 551.43 2290.67 32.21 2014-09-14 07:17:52.000 257 33462.05 551.42 2290.74 32.21 2014-09-14 07:17:53.000 257 33462.07 551.43 2290.71 32.21 2014-09-14 07:17:54.000 257 33462.10 551.41 2290.68 32.21 2014-09-14 07:17:55.000 257 33462.22 551.43 2290.62 32.21 2014-09-14 07:17:56.000 257 33462.15 551.38 2290.63 32.21 2014-09-14 07:17:57.000 257 33462.26 551.45 2290.65 32.21 2014-09-14 07:17:58.000 257 33462.10 551.45 2290.58 32.21 2014-09-14 07:17:59.000 257 33462.19 551.46 2290.64 32.21 2014-09-14 07:18:00.000 257 33462.24 551.47 2290.66 32.21 2014-09-14 07:18:01.000 257 33462.15 551.47 2290.59 32.21 2014-09-14 07:18:02.000 257 33462.03 551.50 2290.64 32.21 2014-09-14 07:18:03.000 257 33462.21 551.47 2290.59 32.21 2014-09-14 07:18:04.000 257 33462.16 551.42 2290.67 32.21 2014-09-14 07:18:05.000 257 33462.19 551.47 2290.55 32.21 2014-09-14 07:18:06.000 257 33462.19 551.45 2290.55 32.21 2014-09-14 07:18:07.000 257 33462.10 551.48 2290.63 32.21 2014-09-14 07:18:08.000 257 33462.21 551.45 2290.58 32.21 2014-09-14 07:18:09.000 257 33462.16 551.49 2290.59 32.21 2014-09-14 07:18:10.000 257 33462.23 551.46 2290.62 32.21 2014-09-14 07:18:11.000 257 33462.24 551.46 2290.59 32.21 2014-09-14 07:18:12.000 257 33462.29 551.48 2290.65 32.21 2014-09-14 07:18:13.000 257 33462.32 551.50 2290.64 32.21 2014-09-14 07:18:14.000 257 33462.29 551.46 2290.53 32.21 2014-09-14 07:18:15.000 257 33462.26 551.50 2290.58 32.21 2014-09-14 07:18:16.000 257 33462.25 551.46 2290.43 32.21 2014-09-14 07:18:17.000 257 33462.28 551.49 2290.56 32.21 2014-09-14 07:18:18.000 257 33462.34 551.46 2290.53 32.21 2014-09-14 07:18:19.000 257 33462.34 551.46 2290.53 32.21 2014-09-14 07:18:20.000 257 33462.41 551.48 2290.49 32.21 2014-09-14 07:18:21.000 257 33462.32 551.47 2290.55 32.21 2014-09-14 07:18:22.000 257 33462.36 551.47 2290.53 32.21 2014-09-14 07:18:23.000 257 33462.43 551.46 2290.45 32.21 2014-09-14 07:18:24.000 257 33462.37 551.51 2290.55 32.21 2014-09-14 07:18:25.000 257 33462.43 551.51 2290.44 32.21 2014-09-14 07:18:26.000 257 33462.38 551.54 2290.49 32.21 2014-09-14 07:18:27.000 257 33462.40 551.59 2290.49 32.21 2014-09-14 07:18:28.000 257 33462.34 551.53 2290.53 32.21 2014-09-14 07:18:29.000 257 33462.44 551.48 2290.40 32.21 2014-09-14 07:18:30.000 257 33462.33 551.49 2290.46 32.21 2014-09-14 07:18:30.000 257 33462.42 551.50 2290.49 32.21 2014-09-14 07:18:32.000 257 33462.39 551.48 2290.48 32.21 2014-09-14 07:18:33.000 257 33462.46 551.53 2290.46 32.21 2014-09-14 07:18:34.000 257 33462.45 551.51 2290.40 32.21 2014-09-14 07:18:35.000 257 33462.46 551.49 2290.48 32.21 2014-09-14 07:18:36.000 257 33462.52 551.52 2290.43 32.21 2014-09-14 07:18:37.000 257 33462.54 551.51 2290.47 32.21 2014-09-14 07:18:38.000 257 33462.53 551.55 2290.53 32.21 2014-09-14 07:18:39.000 257 33462.53 551.51 2290.47 32.21 2014-09-14 07:18:40.000 257 33462.46 551.55 2290.42 32.21 2014-09-14 07:18:41.000 257 33462.53 551.52 2290.49 32.21 2014-09-14 07:18:42.000 257 33462.58 551.55 2290.39 32.21 2014-09-14 07:18:43.000 257 33462.53 551.52 2290.45 32.21 2014-09-14 07:18:43.000 257 33462.54 551.54 2290.44 32.21 2014-09-14 07:18:45.000 257 33462.61 551.52 2290.46 32.21 2014-09-14 07:18:46.000 257 33462.58 551.49 2290.48 32.21 2014-09-14 07:18:47.000 257 33462.62 551.56 2290.48 32.21 2014-09-14 07:18:48.000 257 33462.58 551.55 2290.42 32.21 2014-09-14 07:18:49.000 257 33462.62 551.51 2290.44 32.21 2014-09-14 07:18:50.000 257 33462.64 551.53 2290.43 32.21 2014-09-14 07:18:51.000 257 33462.61 551.53 2290.43 32.21 2014-09-14 07:18:52.000 257 33462.63 551.56 2290.39 32.21 2014-09-14 07:18:53.000 257 33462.68 551.56 2290.40 32.21 2014-09-14 07:18:54.000 257 33462.66 551.53 2290.39 32.21 2014-09-14 07:18:55.000 257 33462.63 551.54 2290.37 32.21 2014-09-14 07:18:56.000 257 33462.59 551.55 2290.31 32.21 2014-09-14 07:18:57.000 257 33462.65 551.58 2290.34 32.21 2014-09-14 07:18:58.000 257 33462.68 551.56 2290.37 32.21 2014-09-14 07:18:59.000 257 33462.65 551.53 2290.36 32.21 2014-09-14 07:19:00.000 257 33462.65 551.61 2290.37 32.21 2014-09-14 07:19:01.000 257 33462.65 551.54 2290.31 32.21 2014-09-14 07:19:02.000 257 33462.74 551.60 2290.35 32.21 2014-09-14 07:19:03.000 257 33462.56 551.54 2290.39 32.21 2014-09-14 07:19:04.000 257 33462.62 551.55 2290.26 32.21 2014-09-14 07:19:05.000 257 33462.68 551.52 2290.26 32.21 2014-09-14 07:19:06.000 257 33462.73 551.55 2290.37 32.21 2014-09-14 07:19:07.000 257 33462.69 551.54 2290.40 32.21 2014-09-14 07:19:08.000 257 33462.72 551.54 2290.27 32.21 2014-09-14 07:19:09.000 257 33462.68 551.55 2290.33 32.21 2014-09-14 07:19:10.000 257 33462.72 551.55 2290.33 32.21 2014-09-14 07:19:11.000 257 33462.77 551.53 2290.30 32.21 2014-09-14 07:19:12.000 257 33462.78 551.56 2290.33 32.21 2014-09-14 07:19:13.000 257 33462.73 551.58 2290.38 32.21 2014-09-14 07:19:14.000 257 33462.81 551.57 2290.28 32.21 2014-09-14 07:19:15.000 257 33462.81 551.56 2290.34 32.21 2014-09-14 07:19:16.000 257 33462.74 551.55 2290.30 32.21 2014-09-14 07:19:17.000 257 33462.75 551.59 2290.26 32.21 2014-09-14 07:19:18.000 257 33462.89 551.60 2290.20 32.21 2014-09-14 07:19:19.000 257 33462.70 551.56 2290.23 32.21 2014-09-14 07:19:20.000 257 33462.92 551.63 2290.25 32.21 2014-09-14 07:19:21.000 257 33462.77 551.58 2290.32 32.21 2014-09-14 07:19:22.000 257 33462.82 551.57 2290.28 32.21 2014-09-14 07:19:23.000 257 33462.89 551.61 2290.26 32.21 2014-09-14 07:19:24.000 257 33462.74 551.55 2290.30 32.21 2014-09-14 07:19:24.000 257 33462.86 551.53 2290.28 32.21 2014-09-14 07:19:26.000 257 33462.74 551.56 2290.34 32.21 2014-09-14 07:19:27.000 257 33462.89 551.59 2290.20 32.21 2014-09-14 07:19:28.000 257 33462.90 551.55 2290.18 32.21 2014-09-14 07:19:29.000 257 33462.87 551.59 2290.26 32.21 2014-09-14 07:19:30.000 257 33462.93 551.51 2290.28 32.21 2014-09-14 07:19:31.000 257 33462.87 551.52 2290.24 32.21 2014-09-14 07:19:32.000 257 33462.93 551.53 2290.27 32.21 2014-09-14 07:19:33.000 257 33463.01 551.57 2290.27 32.21 2014-09-14 07:19:34.000 257 33462.92 551.51 2290.22 32.21 2014-09-14 07:19:35.000 257 33462.98 551.56 2290.25 32.21 2014-09-14 07:19:36.000 257 33462.86 551.54 2290.23 32.21 2014-09-14 07:19:37.000 257 33462.92 551.55 2290.17 32.21 2014-09-14 07:19:37.000 257 33462.97 551.56 2290.13 32.21 2014-09-14 07:19:39.000 257 33463.00 551.55 2290.23 32.21 2014-09-14 07:19:40.000 257 33463.00 551.55 2290.20 32.21 2014-09-14 07:19:41.000 257 33463.04 551.57 2290.15 32.21 2014-09-14 07:19:42.000 257 33463.07 551.56 2290.17 32.21 2014-09-14 07:19:43.000 257 33462.93 551.58 2290.21 32.21 2014-09-14 07:19:44.000 257 33463.02 551.57 2290.20 32.21 2014-09-14 07:19:45.000 257 33463.03 551.57 2290.24 32.21 2014-09-14 07:19:46.000 257 33463.05 551.55 2290.14 32.21 2014-09-14 07:19:47.000 257 33463.05 551.55 2290.18 32.21 2014-09-14 07:19:48.000 257 33463.05 551.55 2290.11 32.21 2014-09-14 07:19:49.000 257 33463.03 551.55 2290.14 32.21 2014-09-14 07:19:50.000 257 33463.07 551.53 2290.20 32.21 2014-09-14 07:19:51.000 257 33463.03 551.55 2290.18 32.21 2014-09-14 07:19:52.000 257 33463.08 551.52 2290.15 32.21 2014-09-14 07:19:53.000 257 33463.15 551.57 2290.15 32.21 2014-09-14 07:19:54.000 257 33463.07 551.57 2290.24 32.21 2014-09-14 07:19:55.000 257 33463.03 551.59 2290.06 32.21 2014-09-14 07:19:56.000 257 33463.10 551.55 2290.25 32.21 2014-09-14 07:19:57.000 257 33463.09 551.57 2290.12 32.21 2014-09-14 07:19:58.000 257 33463.05 551.59 2290.12 32.21 2014-09-14 07:19:59.000 257 33463.07 551.60 2290.08 32.21 2014-09-14 07:20:00.000 257 33463.06 551.54 2290.12 32.21 2014-09-14 07:20:01.000 257 33463.09 551.57 2290.13 32.21 2014-09-14 07:20:02.000 257 33463.02 551.55 2290.15 32.21 2014-09-14 07:20:03.000 257 33463.06 551.58 2290.23 32.21 2014-09-14 07:20:04.000 257 33463.06 551.54 2290.10 32.21 2014-09-14 07:20:05.000 257 33463.03 551.58 2290.12 32.21 2014-09-14 07:20:06.000 257 33463.15 551.57 2290.18 32.21 2014-09-14 07:20:07.000 257 33463.11 551.57 2290.15 32.21 2014-09-14 07:20:08.000 257 33463.12 551.59 2290.18 32.21 2014-09-14 07:20:09.000 257 33463.15 551.57 2290.07 32.21 2014-09-14 07:20:10.000 257 33463.15 551.55 2290.11 32.21 2014-09-14 07:20:11.000 257 33463.11 551.58 2290.12 32.21 2014-09-14 07:20:12.000 257 33463.09 551.63 2290.15 32.21 2014-09-14 07:20:13.000 257 33463.11 551.53 2290.23 32.21 2014-09-14 07:20:14.000 257 33463.18 551.62 2290.12 32.21 2014-09-14 07:20:15.000 257 33463.14 551.63 2290.06 32.21 2014-09-14 07:20:16.000 257 33463.16 551.61 2290.07 32.21 2014-09-14 07:20:17.000 257 33463.19 551.57 2290.21 32.21 2014-09-14 07:20:18.000 257 33463.16 551.56 2290.12 32.21 2014-09-14 07:20:18.000 257 33463.11 551.61 2290.17 32.21 2014-09-14 07:20:20.000 257 33463.10 551.61 2290.03 32.21 2014-09-14 07:20:21.000 257 33463.25 551.55 2290.05 32.21 2014-09-14 07:20:22.000 257 33463.23 551.58 2289.99 32.21 2014-09-14 07:20:23.000 257 33463.22 551.58 2290.00 32.21 2014-09-14 07:20:24.000 257 33463.25 551.60 2290.07 32.21 2014-09-14 07:20:25.000 257 33463.20 551.59 2290.12 32.21 2014-09-14 07:20:26.000 257 33463.19 551.58 2290.06 32.21 2014-09-14 07:20:27.000 257 33463.25 551.62 2290.16 32.21 2014-09-14 07:20:28.000 257 33463.24 551.62 2290.09 32.21 2014-09-14 07:20:29.000 257 33463.19 551.59 2290.09 32.21 2014-09-14 07:20:30.000 257 33463.22 551.61 2290.04 32.21 2014-09-14 07:20:31.000 257 33463.12 551.62 2290.14 32.21 2014-09-14 07:20:31.000 257 33463.30 551.61 2290.09 32.21 2014-09-14 07:20:33.000 257 33463.18 551.61 2290.15 32.21 2014-09-14 07:20:34.000 257 33463.24 551.58 2290.10 32.21 2014-09-14 07:20:35.000 257 33463.25 551.64 2290.04 32.21 2014-09-14 07:20:36.000 257 33463.29 551.65 2290.06 32.21 2014-09-14 07:20:37.000 257 33463.31 551.68 2290.07 32.21 2014-09-14 07:20:38.000 257 33463.34 551.63 2290.11 32.21 2014-09-14 07:20:39.000 257 33463.40 551.64 2290.13 32.21 2014-09-14 07:20:40.000 257 33463.21 551.63 2290.14 32.21 2014-09-14 07:20:41.000 257 33463.17 551.62 2290.05 32.21 2014-09-14 07:20:42.000 257 33463.33 551.66 2290.05 32.21 2014-09-14 07:20:43.000 257 33463.26 551.67 2290.00 32.21 2014-09-14 07:20:44.000 257 33463.30 551.67 2290.15 32.21 2014-09-14 07:20:45.000 257 33463.33 551.64 2290.02 32.21 2014-09-14 07:20:46.000 257 33463.24 551.65 2290.01 32.21 2014-09-14 07:20:47.000 257 33463.26 551.68 2289.99 32.21 2014-09-14 07:20:48.000 257 33463.26 551.71 2290.05 32.21 2014-09-14 07:20:49.000 257 33463.33 551.70 2290.01 32.21 2014-09-14 07:20:50.000 257 33463.31 551.69 2290.09 32.21 2014-09-14 07:20:51.000 257 33463.31 551.73 2289.99 32.21 2014-09-14 07:20:52.000 257 33463.33 551.71 2289.94 32.21 2014-09-14 07:20:53.000 257 33463.36 551.73 2289.97 32.21 2014-09-14 07:20:54.000 257 33463.36 551.72 2290.09 32.21 2014-09-14 07:20:55.000 257 33463.39 551.69 2290.02 32.21 2014-09-14 07:20:56.000 257 33463.30 551.71 2289.97 32.21 2014-09-14 07:20:57.000 257 33463.37 551.74 2290.05 32.21 2014-09-14 07:20:58.000 257 33463.36 551.74 2289.99 32.21 2014-09-14 07:20:59.000 257 33463.42 551.76 2289.97 32.21 2014-09-14 07:21:00.000 257 33463.43 551.77 2290.02 32.21 2014-09-14 07:21:01.000 257 33463.36 551.74 2289.96 32.21 2014-09-14 07:21:02.000 257 33463.43 551.78 2289.96 32.21 2014-09-14 07:21:03.000 257 33463.48 551.76 2289.99 32.21 2014-09-14 07:21:04.000 257 33463.44 551.74 2289.99 32.21 2014-09-14 07:21:05.000 257 33463.47 551.74 2290.01 32.21 2014-09-14 07:21:06.000 257 33463.43 551.79 2290.05 32.21 2014-09-14 07:21:07.000 257 33463.42 551.82 2289.98 32.21 2014-09-14 07:21:08.000 257 33463.49 551.76 2289.98 32.21 2014-09-14 07:21:09.000 257 33463.45 551.76 2289.96 32.21 2014-09-14 07:21:10.000 257 33463.49 551.75 2290.03 32.21 2014-09-14 07:21:11.000 257 33463.49 551.81 2290.01 32.21 2014-09-14 07:21:12.000 257 33463.52 551.81 2290.02 32.21 2014-09-14 07:21:12.000 257 33463.43 551.82 2290.05 32.21 2014-09-14 07:21:14.000 257 33463.53 551.81 2289.89 32.21 2014-09-14 07:21:15.000 257 33463.53 551.77 2289.94 32.21 2014-09-14 07:21:16.000 257 33463.49 551.76 2289.91 32.21 2014-09-14 07:21:17.000 257 33463.52 551.85 2290.03 32.21 2014-09-14 07:21:18.000 257 33463.44 551.84 2289.84 32.21 2014-09-14 07:21:19.000 257 33463.46 551.83 2289.97 32.21 2014-09-14 07:21:20.000 257 33463.46 551.82 2289.95 32.21 2014-09-14 07:21:21.000 257 33463.52 551.83 2289.89 32.21 2014-09-14 07:21:22.000 257 33463.56 551.82 2289.91 32.21 2014-09-14 07:21:23.000 257 33463.56 551.83 2289.91 32.21 2014-09-14 07:21:24.000 257 33463.49 551.82 2289.90 32.21 2014-09-14 07:21:25.000 257 33463.53 551.81 2289.81 32.21 2014-09-14 07:21:25.000 257 33463.51 551.82 2289.94 32.21 2014-09-14 07:21:27.000 257 33463.51 551.84 2289.89 32.21 2014-09-14 07:21:28.000 257 33463.50 551.80 2290.03 32.21 2014-09-14 07:21:29.000 257 33463.51 551.84 2289.94 32.21 2014-09-14 07:21:30.000 257 33463.52 551.84 2289.91 32.21 2014-09-14 07:21:31.000 257 33463.53 551.85 2289.90 32.21 2014-09-14 07:21:32.000 257 33463.57 551.83 2289.89 32.21 2014-09-14 07:21:33.000 257 33463.52 551.87 2289.89 32.21 2014-09-14 07:21:34.000 257 33463.50 551.85 2289.97 32.21 2014-09-14 07:21:35.000 257 33463.51 551.88 2289.94 32.21 2014-09-14 07:21:36.000 257 33463.54 551.85 2289.95 32.21 2014-09-14 07:21:37.000 257 33463.42 551.89 2289.93 32.21 2014-09-14 07:21:38.000 257 33463.54 551.88 2289.83 32.21 2014-09-14 07:21:39.000 257 33463.53 551.87 2289.86 32.21 2014-09-14 07:21:40.000 257 33463.48 551.89 2289.83 32.21 2014-09-14 07:21:41.000 257 33463.58 551.90 2289.96 32.21 2014-09-14 07:21:42.000 257 33463.54 551.89 2289.89 32.21 2014-09-14 07:21:43.000 257 33463.60 551.88 2289.86 32.21 2014-09-14 07:21:44.000 257 33463.56 551.85 2289.79 32.21 2014-09-14 07:21:45.000 257 33463.47 551.84 2289.93 32.21 2014-09-14 07:21:46.000 257 33463.49 551.88 2289.90 32.21 2014-09-14 07:21:47.000 257 33463.52 551.85 2290.01 32.21 2014-09-14 07:21:48.000 257 33463.53 551.88 2289.95 32.21 2014-09-14 07:21:49.000 257 33463.42 551.91 2289.97 32.21 2014-09-14 07:21:50.000 257 33463.55 551.88 2289.92 32.21 2014-09-14 07:21:51.000 257 33463.66 551.88 2289.86 32.21 2014-09-14 07:21:52.000 257 33463.52 551.87 2289.86 32.21 2014-09-14 07:21:53.000 257 33463.57 551.89 2289.90 32.21 2014-09-14 07:21:54.000 257 33463.51 551.89 2289.90 32.21 2014-09-14 07:21:55.000 257 33463.50 551.91 2289.79 32.21 2014-09-14 07:21:56.000 257 33463.57 551.90 2289.79 32.21 2014-09-14 07:21:57.000 257 33463.47 551.90 2289.78 32.21 2014-09-14 07:21:58.000 257 33463.42 551.90 2289.83 32.21 2014-09-14 07:21:59.000 257 33463.50 551.97 2289.90 32.21 2014-09-14 07:22:00.000 257 33463.53 551.91 2289.90 32.21 2014-09-14 07:22:01.000 257 33463.63 551.92 2289.91 32.21 2014-09-14 07:22:02.000 257 33463.50 551.87 2289.87 32.21 2014-09-14 07:22:03.000 257 33463.59 551.95 2289.90 32.21 2014-09-14 07:22:04.000 257 33463.53 551.94 2289.86 32.21 2014-09-14 07:22:05.000 257 33463.55 551.93 2289.79 32.21 2014-09-14 07:22:06.000 257 33463.53 551.97 2289.87 32.21 2014-09-14 07:22:06.000 257 33463.42 551.94 2289.84 32.21 2014-09-14 07:22:08.000 257 33463.52 551.92 2289.78 32.21 2014-09-14 07:22:09.000 257 33463.65 551.95 2289.80 32.21 2014-09-14 07:22:10.000 257 33463.53 551.95 2289.82 32.21 2014-09-14 07:22:11.000 257 33463.55 551.98 2289.77 32.21 2014-09-14 07:22:12.000 257 33463.51 551.97 2289.90 32.21 2014-09-14 07:22:13.000 257 33463.51 551.94 2289.81 32.21 2014-09-14 07:22:14.000 257 33463.46 551.99 2289.95 32.21 2014-09-14 07:22:15.000 257 33463.49 551.92 2289.90 32.21 2014-09-14 07:22:16.000 257 33463.55 551.93 2289.83 32.21 2014-09-14 07:22:17.000 257 33463.53 551.95 2289.87 32.21 2014-09-14 07:22:18.000 257 33463.61 551.97 2289.89 32.21 2014-09-14 07:22:19.000 257 33463.49 551.91 2289.87 32.21 2014-09-14 07:22:19.000 257 33463.44 551.96 2289.82 32.21 2014-09-14 07:22:21.000 257 33463.47 551.96 2289.86 32.21 2014-09-14 07:22:22.000 257 33463.52 551.98 2289.87 32.21 2014-09-14 07:22:23.000 257 33463.46 551.99 2289.82 32.21 2014-09-14 07:22:24.000 257 33463.46 551.95 2289.86 32.21 2014-09-14 07:22:25.000 257 33463.46 552.00 2289.78 32.21 2014-09-14 07:22:26.000 257 33463.46 551.97 2289.80 32.21 2014-09-14 07:22:27.000 257 33463.47 551.97 2289.86 32.21 2014-09-14 07:22:28.000 257 33463.46 551.97 2289.85 32.21 2014-09-14 07:22:29.000 257 33463.49 551.98 2289.75 32.21 2014-09-14 07:22:30.000 257 33463.48 551.94 2289.87 32.21 2014-09-14 07:22:31.000 257 33463.49 551.97 2289.84 32.21 2014-09-14 07:22:32.000 257 33463.34 551.97 2289.87 32.21 2014-09-14 07:22:33.000 257 33463.49 551.94 2289.85 32.21 2014-09-14 07:22:34.000 257 33463.50 551.97 2289.86 32.21 2014-09-14 07:22:35.000 257 33463.41 551.95 2289.84 32.21 2014-09-14 07:22:36.000 257 33463.46 551.97 2289.80 32.21 2014-09-14 07:22:37.000 257 33463.46 551.96 2289.84 32.21 2014-09-14 07:22:38.000 257 33463.55 551.99 2289.83 32.21 2014-09-14 07:22:39.000 257 33463.42 551.96 2289.89 32.21 2014-09-14 07:22:40.000 257 33463.37 551.97 2289.86 32.21 2014-09-14 07:22:41.000 257 33463.46 551.96 2289.95 32.21 2014-09-14 07:22:42.000 257 33463.39 551.99 2289.90 32.21 2014-09-14 07:22:43.000 257 33463.36 551.93 2289.95 32.21 2014-09-14 07:22:44.000 257 33463.46 551.97 2289.86 32.21 2014-09-14 07:22:45.000 257 33463.42 551.99 2289.82 32.21 2014-09-14 07:22:46.000 257 33463.46 551.95 2289.77 32.21 2014-09-14 07:22:47.000 257 33463.47 551.97 2289.79 32.21 2014-09-14 07:22:48.000 257 33463.48 551.97 2289.80 32.21 2014-09-14 07:22:49.000 257 33463.50 552.00 2289.80 32.21 2014-09-14 07:22:50.000 257 33463.51 551.99 2289.87 32.21 2014-09-14 07:22:51.000 257 33463.44 551.95 2289.89 32.21 2014-09-14 07:22:52.000 257 33463.40 551.99 2289.83 32.21 2014-09-14 07:22:53.000 257 33463.43 551.97 2289.77 32.21 2014-09-14 07:22:54.000 257 33463.42 551.99 2289.82 32.21 2014-09-14 07:22:55.000 257 33463.48 551.94 2289.81 32.21 2014-09-14 07:22:56.000 257 33463.49 551.98 2289.80 32.21 2014-09-14 07:22:57.000 257 33463.47 551.98 2289.86 32.21 2014-09-14 07:22:58.000 257 33463.46 551.99 2289.83 32.21 2014-09-14 07:22:59.000 257 33463.52 552.01 2289.87 32.21 2014-09-14 07:23:00.000 257 33463.47 551.96 2289.77 32.21 2014-09-14 07:23:00.000 257 33463.42 551.95 2289.79 32.21 2014-09-14 07:23:02.000 257 33463.50 551.96 2289.80 32.21 2014-09-14 07:23:03.000 257 33463.34 551.97 2289.80 32.21 2014-09-14 07:23:04.000 257 33463.44 551.96 2289.71 32.21 2014-09-14 07:23:05.000 257 33463.43 551.95 2289.81 32.21 2014-09-14 07:23:06.000 257 33463.39 551.95 2289.82 32.21 2014-09-14 07:23:07.000 257 33463.41 551.92 2289.79 32.21 2014-09-14 07:23:08.000 257 33463.46 551.96 2289.73 32.21 2014-09-14 07:23:09.000 257 33463.43 551.94 2289.75 32.21 2014-09-14 07:23:10.000 257 33463.36 551.95 2289.76 32.21 2014-09-14 07:23:11.000 257 33463.31 551.96 2289.74 32.21 2014-09-14 07:23:12.000 257 33463.27 551.93 2289.76 32.21 2014-09-14 07:23:13.000 257 33463.28 551.93 2289.78 32.21 2014-09-14 07:23:13.000 257 33463.25 551.93 2289.73 32.21 2014-09-14 07:23:15.000 257 33463.37 551.87 2289.78 32.21 2014-09-14 07:23:16.000 257 33463.31 551.92 2289.87 32.21 2014-09-14 07:23:17.000 257 33463.29 551.93 2289.83 32.21 2014-09-14 07:23:18.000 257 33463.40 551.92 2289.86 32.21 2014-09-14 07:23:19.000 257 33463.34 551.93 2289.78 32.21 2014-09-14 07:23:20.000 257 33463.30 551.95 2289.78 32.21 2014-09-14 07:23:21.000 257 33463.30 551.93 2289.81 32.21 2014-09-14 07:23:22.000 257 33463.33 551.94 2289.74 32.21 2014-09-14 07:23:23.000 257 33463.26 551.91 2289.81 32.21 2014-09-14 07:23:24.000 257 33463.30 551.89 2289.80 32.21 2014-09-14 07:23:25.000 257 33463.22 551.92 2289.74 32.21 2014-09-14 07:23:26.000 257 33463.29 551.96 2289.78 32.21 2014-09-14 07:23:27.000 257 33463.26 551.96 2289.79 32.21 2014-09-14 07:23:28.000 257 33463.25 551.96 2289.75 32.21 2014-09-14 07:23:29.000 257 33463.23 551.92 2289.78 32.21 2014-09-14 07:23:30.000 257 33463.17 551.88 2289.78 32.21 2014-09-14 07:23:31.000 257 33463.14 551.89 2289.78 32.21 2014-09-14 07:23:32.000 257 33463.19 551.92 2289.76 32.21 2014-09-14 07:23:33.000 257 33463.13 551.86 2289.82 32.21 2014-09-14 07:23:34.000 257 33463.12 551.87 2289.86 32.21 2014-09-14 07:23:35.000 257 33463.19 551.86 2289.74 32.21 2014-09-14 07:23:36.000 257 33463.17 551.88 2289.78 32.21 2014-09-14 07:23:37.000 257 33463.06 551.86 2289.76 32.21 2014-09-14 07:23:38.000 257 33463.21 551.88 2289.81 32.21 2014-09-14 07:23:39.000 257 33463.06 551.88 2289.87 32.21 2014-09-14 07:23:40.000 257 33463.07 551.86 2289.83 32.21 2014-09-14 07:23:41.000 257 33463.07 551.87 2289.92 32.21 2014-09-14 07:23:42.000 257 33463.11 551.88 2289.79 32.21 2014-09-14 07:23:43.000 257 33463.07 551.87 2289.77 32.21 2014-09-14 07:23:44.000 257 33463.09 551.88 2289.81 32.21 2014-09-14 07:23:45.000 257 33463.15 551.90 2289.85 32.21 2014-09-14 07:23:46.000 257 33463.07 551.87 2289.78 32.21 2014-09-14 07:23:47.000 257 33463.04 551.86 2289.89 32.21 2014-09-14 07:23:48.000 257 33463.01 551.89 2289.95 32.21 2014-09-14 07:23:49.000 257 33462.92 551.86 2289.88 32.21 2014-09-14 07:23:50.000 257 33463.00 551.90 2289.84 32.21 2014-09-14 07:23:51.000 257 33463.14 551.86 2289.80 32.21 2014-09-14 07:23:52.000 257 33462.98 551.88 2289.83 32.21 2014-09-14 07:23:53.000 257 33463.06 551.85 2289.83 32.21 2014-09-14 07:23:54.000 257 33462.99 551.83 2289.87 32.21 2014-09-14 07:23:54.000 257 33462.85 551.84 2289.86 32.21 2014-09-14 07:23:56.000 257 33463.02 551.85 2289.90 32.21 2014-09-14 07:23:57.000 257 33462.96 551.86 2289.89 32.21 2014-09-14 07:23:58.000 257 33462.87 551.82 2289.92 32.21 2014-09-14 07:23:59.000 257 33462.95 551.83 2289.87 32.21 2014-09-14 07:24:00.000 257 33462.93 551.81 2289.86 32.21 2014-09-14 07:24:01.000 257 33462.87 551.83 2289.87 32.21 2014-09-14 07:24:02.000 257 33462.90 551.81 2289.90 32.21 2014-09-14 07:24:03.000 257 33462.95 551.83 2289.91 32.21 2014-09-14 07:24:04.000 257 33462.93 551.81 2289.86 32.21 2014-09-14 07:24:05.000 257 33462.83 551.81 2289.89 32.21 2014-09-14 07:24:06.000 257 33462.92 551.82 2289.92 32.21 2014-09-14 07:24:07.000 257 33462.81 551.80 2289.95 32.21 2014-09-14 07:24:07.000 257 33462.83 551.82 2289.96 32.21 2014-09-14 07:24:09.000 257 33462.84 551.82 2289.87 32.21 2014-09-14 07:24:10.000 257 33462.83 551.78 2289.96 32.21 2014-09-14 07:24:11.000 257 33462.85 551.80 2289.97 32.21 2014-09-14 07:24:12.000 257 33462.85 551.79 2289.96 32.21 2014-09-14 07:24:13.000 257 33462.82 551.79 2289.92 32.21 2014-09-14 07:24:14.000 257 33462.74 551.86 2290.06 32.21 2014-09-14 07:24:15.000 257 33462.74 551.81 2289.89 32.21 2014-09-14 07:24:16.000 257 33462.68 551.79 2289.99 32.21 2014-09-14 07:24:17.000 257 33462.71 551.80 2289.88 32.21 2014-09-14 07:24:18.000 257 33462.72 551.78 2289.93 32.21 2014-09-14 07:24:19.000 257 33462.70 551.81 2289.96 32.21 2014-09-14 07:24:20.000 257 33462.69 551.83 2289.86 32.21 2014-09-14 07:24:21.000 257 33462.69 551.78 2289.99 32.21 2014-09-14 07:24:22.000 257 33462.71 551.76 2289.97 32.21 2014-09-14 07:24:23.000 257 33462.65 551.78 2289.99 32.21 2014-09-14 07:24:24.000 257 33462.63 551.77 2290.00 32.21 2014-09-14 07:24:25.000 257 33462.64 551.80 2290.05 32.21 2014-09-14 07:24:26.000 257 33462.62 551.79 2290.00 32.21 2014-09-14 07:24:27.000 257 33462.67 551.73 2289.99 32.21 2014-09-14 07:24:28.000 257 33462.54 551.78 2289.98 32.21 2014-09-14 07:24:29.000 257 33462.51 551.77 2290.03 32.21 2014-09-14 07:24:30.000 257 33462.61 551.80 2290.10 32.21 2014-09-14 07:24:31.000 257 33462.60 551.79 2289.99 32.21 2014-09-14 07:24:32.000 257 33462.61 551.79 2290.06 32.21 2014-09-14 07:24:33.000 257 33462.48 551.82 2290.06 32.21 2014-09-14 07:24:34.000 257 33462.59 551.84 2290.16 32.21 2014-09-14 07:24:35.000 257 33462.58 551.82 2290.08 32.21 2014-09-14 07:24:36.000 257 33462.50 551.80 2290.05 32.21 2014-09-14 07:24:37.000 257 33462.48 551.83 2290.01 32.21 2014-09-14 07:24:38.000 257 33462.45 551.83 2289.99 32.21 2014-09-14 07:24:39.000 257 33462.46 551.81 2290.00 32.21 2014-09-14 07:24:40.000 257 33462.44 551.82 2290.04 32.21 2014-09-14 07:24:41.000 257 33462.42 551.83 2290.06 32.21 2014-09-14 07:24:42.000 257 33462.44 551.84 2290.05 32.21 2014-09-14 07:24:43.000 257 33462.42 551.81 2290.09 32.21 2014-09-14 07:24:44.000 257 33462.41 551.85 2290.02 32.21 2014-09-14 07:24:45.000 257 33462.44 551.81 2290.02 32.21 2014-09-14 07:24:46.000 257 33462.49 551.85 2290.09 32.21 2014-09-14 07:24:47.000 257 33462.46 551.84 2290.13 32.21 2014-09-14 07:24:48.000 257 33462.44 551.87 2290.11 32.21 2014-09-14 07:24:48.000 257 33462.44 551.81 2290.09 32.21 2014-09-14 07:24:50.000 257 33462.43 551.87 2290.05 32.21 2014-09-14 07:24:51.000 257 33462.35 551.82 2290.13 32.21 2014-09-14 07:24:52.000 257 33462.51 551.84 2290.06 32.21 2014-09-14 07:24:53.000 257 33462.49 551.85 2290.07 32.21 2014-09-14 07:24:54.000 257 33462.44 551.82 2290.11 32.21 2014-09-14 07:24:55.000 257 33462.38 551.83 2290.12 32.21 2014-09-14 07:24:56.000 257 33462.32 551.88 2290.14 32.21 2014-09-14 07:24:57.000 257 33462.50 551.85 2290.11 32.21 2014-09-14 07:24:58.000 257 33462.47 551.84 2290.06 32.21 2014-09-14 07:24:59.000 257 33462.44 551.82 2290.11 32.21 2014-09-14 07:25:00.000 257 33462.49 551.85 2290.15 32.21 2014-09-14 07:25:01.000 257 33462.44 551.85 2290.16 32.21 2014-09-14 07:25:01.000 257 33462.47 551.83 2290.06 32.21 2014-09-14 07:25:03.000 257 33462.48 551.81 2290.17 32.21 2014-09-14 07:25:04.000 257 33462.44 551.83 2290.10 32.21 2014-09-14 07:25:05.000 257 33462.47 551.83 2290.14 32.21 2014-09-14 07:25:06.000 257 33462.44 551.87 2290.09 32.21 2014-09-14 07:25:07.000 257 33462.52 551.81 2290.17 32.21 2014-09-14 07:25:08.000 257 33462.42 551.83 2290.11 32.21 2014-09-14 07:25:09.000 257 33462.60 551.81 2290.14 32.21 2014-09-14 07:25:10.000 257 33462.44 551.84 2290.14 32.21 2014-09-14 07:25:11.000 257 33462.47 551.84 2290.08 32.21 2014-09-14 07:25:12.000 257 33462.52 551.81 2290.05 32.21 2014-09-14 07:25:13.000 257 33462.47 551.84 2290.11 32.21 2014-09-14 07:25:14.000 257 33462.47 551.82 2290.06 32.21 2014-09-14 07:25:15.000 257 33462.51 551.85 2290.16 32.21 2014-09-14 07:25:16.000 257 33462.54 551.84 2290.10 32.21 2014-09-14 07:25:17.000 257 33462.48 551.83 2290.09 32.21 2014-09-14 07:25:18.000 257 33462.61 551.85 2290.17 32.21 2014-09-14 07:25:19.000 257 33462.63 551.84 2290.15 32.21 2014-09-14 07:25:20.000 257 33462.58 551.81 2290.18 32.21 2014-09-14 07:25:21.000 257 33462.60 551.86 2290.15 32.21 2014-09-14 07:25:22.000 257 33462.61 551.80 2290.14 32.21 2014-09-14 07:25:23.000 257 33462.53 551.80 2290.17 32.21 2014-09-14 07:25:24.000 257 33462.59 551.77 2290.07 32.21 2014-09-14 07:25:25.000 257 33462.63 551.83 2290.07 32.21 2014-09-14 07:25:26.000 257 33462.62 551.78 2290.10 32.21 2014-09-14 07:25:27.000 257 33462.54 551.77 2290.12 32.21 2014-09-14 07:25:28.000 257 33462.66 551.82 2289.97 32.21 2014-09-14 07:25:29.000 257 33462.56 551.83 2290.03 32.21 2014-09-14 07:25:30.000 257 33462.64 551.81 2290.03 32.21 2014-09-14 07:25:31.000 257 33462.62 551.78 2290.01 32.21 2014-09-14 07:25:32.000 257 33462.59 551.79 2290.10 32.21 2014-09-14 07:25:33.000 257 33462.53 551.78 2290.04 32.21 2014-09-14 07:25:34.000 257 33462.53 551.80 2290.03 32.21 2014-09-14 07:25:35.000 257 33462.56 551.74 2290.04 32.21 2014-09-14 07:25:36.000 257 33462.50 551.75 2290.09 32.21 2014-09-14 07:25:37.000 257 33462.61 551.75 2290.03 32.21 2014-09-14 07:25:38.000 257 33462.61 551.79 2290.08 32.21 2014-09-14 07:25:39.000 257 33462.58 551.76 2290.06 32.21 2014-09-14 07:25:40.000 257 33462.51 551.72 2289.99 32.21 2014-09-14 07:25:41.000 257 33462.58 551.74 2290.00 32.21 2014-09-14 07:25:42.000 257 33462.61 551.77 2289.99 32.21 2014-09-14 07:25:42.000 257 33462.72 551.73 2290.06 32.21 2014-09-14 07:25:44.000 257 33462.66 551.74 2290.05 32.21 2014-09-14 07:25:45.000 257 33462.53 551.71 2290.06 32.21 2014-09-14 07:25:46.000 257 33462.61 551.80 2290.03 32.21 2014-09-14 07:25:47.000 257 33462.61 551.75 2290.06 32.21 2014-09-14 07:25:48.000 257 33462.58 551.75 2290.03 32.21 2014-09-14 07:25:49.000 257 33462.62 551.71 2289.98 32.21 2014-09-14 07:25:50.000 257 33462.60 551.78 2290.03 32.21 2014-09-14 07:25:51.000 257 33462.54 551.76 2289.98 32.21 2014-09-14 07:25:52.000 257 33462.59 551.77 2290.01 32.21 2014-09-14 07:25:53.000 257 33462.76 551.79 2289.99 32.21 2014-09-14 07:25:54.000 257 33462.60 551.76 2290.05 32.21 2014-09-14 07:25:55.000 257 33462.65 551.77 2290.08 32.21 2014-09-14 07:25:55.000 257 33462.64 551.74 2290.08 32.21 2014-09-14 07:25:57.000 257 33462.65 551.77 2289.96 32.21 2014-09-14 07:25:58.000 257 33462.59 551.77 2289.99 32.21 2014-09-14 07:25:59.000 257 33462.57 551.75 2290.05 32.21 2014-09-14 07:26:00.000 257 33462.60 551.79 2290.03 32.21 2014-09-14 07:26:01.000 257 33462.59 551.77 2290.01 32.21 2014-09-14 07:26:02.000 257 33462.57 551.81 2290.00 32.21 2014-09-14 07:26:03.000 257 33462.57 551.78 2290.04 32.21 2014-09-14 07:26:04.000 257 33462.60 551.80 2290.09 32.21 2014-09-14 07:26:05.000 257 33462.60 551.75 2290.04 32.21 2014-09-14 07:26:06.000 257 33462.60 551.80 2290.12 32.21 2014-09-14 07:26:07.000 257 33462.54 551.82 2290.04 32.21 2014-09-14 07:26:08.000 257 33462.44 551.77 2290.07 32.21 2014-09-14 07:26:09.000 257 33462.62 551.78 2290.08 32.21 2014-09-14 07:26:10.000 257 33462.51 551.81 2289.97 32.21 2014-09-14 07:26:11.000 257 33462.63 551.80 2289.99 32.21 2014-09-14 07:26:12.000 257 33462.60 551.80 2290.03 32.21 2014-09-14 07:26:13.000 257 33462.62 551.81 2290.09 32.21 2014-09-14 07:26:14.000 257 33462.64 551.84 2290.08 32.21 2014-09-14 07:26:15.000 257 33462.62 551.80 2290.05 32.21 2014-09-14 07:26:16.000 257 33462.56 551.77 2290.05 32.21 2014-09-14 07:26:17.000 257 33462.56 551.81 2290.10 32.21 2014-09-14 07:26:18.000 257 33462.58 551.82 2290.14 32.21 2014-09-14 07:26:19.000 257 33462.59 551.79 2290.10 32.21 2014-09-14 07:26:20.000 257 33462.65 551.81 2290.06 32.21 2014-09-14 07:26:21.000 257 33462.62 551.84 2290.09 32.21 2014-09-14 07:26:22.000 257 33462.62 551.80 2290.11 32.21 2014-09-14 07:26:23.000 257 33462.63 551.80 2290.11 32.21 2014-09-14 07:26:24.000 257 33462.63 551.85 2290.13 32.21 2014-09-14 07:26:25.000 257 33462.65 551.82 2290.11 32.21 2014-09-14 07:26:26.000 257 33462.68 551.80 2290.03 32.21 2014-09-14 07:26:27.000 257 33462.66 551.82 2290.10 32.21 2014-09-14 07:26:28.000 257 33462.64 551.82 2290.12 32.21 2014-09-14 07:26:29.000 257 33462.61 551.82 2290.09 32.21 2014-09-14 07:26:30.000 257 33462.65 551.79 2290.12 32.21 2014-09-14 07:26:31.000 257 33462.62 551.81 2290.09 32.21 2014-09-14 07:26:32.000 257 33462.56 551.78 2290.12 32.21 2014-09-14 07:26:33.000 257 33462.55 551.79 2290.14 32.21 2014-09-14 07:26:34.000 257 33462.61 551.80 2290.17 32.21 2014-09-14 07:26:35.000 257 33462.72 551.76 2290.15 32.21 2014-09-14 07:26:36.000 257 33462.68 551.82 2290.08 32.21 2014-09-14 07:26:36.000 257 33462.66 551.80 2290.14 32.21 2014-09-14 07:26:38.000 257 33462.59 551.77 2290.15 32.21 2014-09-14 07:26:39.000 257 33462.65 551.83 2290.25 32.21 2014-09-14 07:26:40.000 257 33462.77 551.83 2290.18 32.21 2014-09-14 07:26:41.000 257 33462.66 551.81 2290.24 32.21 2014-09-14 07:26:42.000 257 33462.71 551.84 2290.18 32.21 2014-09-14 07:26:43.000 257 33462.77 551.82 2290.24 32.21 2014-09-14 07:26:44.000 257 33462.67 551.87 2290.22 32.21 2014-09-14 07:26:45.000 257 33462.75 551.88 2290.26 32.21 2014-09-14 07:26:46.000 257 33462.93 551.85 2290.14 32.21 2014-09-14 07:26:47.000 257 33462.79 551.87 2290.18 32.21 2014-09-14 07:26:48.000 257 33462.77 551.88 2290.22 32.21 2014-09-14 07:26:49.000 257 33462.80 551.89 2290.26 32.21 2014-09-14 07:26:49.000 257 33462.75 551.95 2290.18 32.21 2014-09-14 07:26:51.000 257 33462.74 551.91 2290.28 32.21 2014-09-14 07:26:52.000 257 33462.75 552.00 2290.30 32.21 2014-09-14 07:26:53.000 257 33462.87 552.00 2290.29 32.21 2014-09-14 07:26:54.000 257 33462.96 551.97 2290.32 32.21 2014-09-14 07:26:55.000 257 33463.04 551.97 2290.28 32.21 2014-09-14 07:26:56.000 257 33462.95 552.06 2290.29 32.21 2014-09-14 07:26:57.000 257 33463.03 552.05 2290.27 32.21 2014-09-14 07:26:58.000 257 33463.09 552.07 2290.27 32.21 2014-09-14 07:26:59.000 257 33463.17 552.08 2290.22 32.21 2014-09-14 07:27:00.000 257 33463.18 552.10 2290.20 32.21 2014-09-14 07:27:01.000 257 33463.31 552.14 2290.24 32.21 2014-09-14 07:27:02.000 257 33463.33 552.09 2290.28 32.21 2014-09-14 07:27:03.000 257 33463.45 552.15 2290.23 32.21 2014-09-14 07:27:04.000 257 33463.58 552.15 2290.23 32.21 2014-09-14 07:27:05.000 257 33463.59 552.13 2290.15 32.21 2014-09-14 07:27:06.000 257 33463.62 552.17 2290.26 32.21 2014-09-14 07:27:07.000 257 33463.65 552.18 2290.21 32.21 2014-09-14 07:27:08.000 257 33463.82 552.19 2290.21 32.21 2014-09-14 07:27:09.000 257 33463.82 552.19 2290.14 32.21 2014-09-14 07:27:10.000 257 33463.96 552.22 2290.21 32.21 2014-09-14 07:27:11.000 257 33463.89 552.20 2290.14 32.21 2014-09-14 07:27:12.000 257 33464.00 552.20 2290.01 32.21 2014-09-14 07:27:13.000 257 33464.15 552.20 2290.11 32.21 2014-09-14 07:27:14.000 257 33464.12 552.28 2290.06 32.21 2014-09-14 07:27:15.000 257 33464.23 552.24 2290.01 32.21 2014-09-14 07:27:16.000 257 33464.29 552.25 2289.96 32.21 2014-09-14 07:27:17.000 257 33464.39 552.27 2289.97 32.21 2014-09-14 07:27:18.000 257 33464.40 552.28 2289.97 32.21 2014-09-14 07:27:19.000 257 33464.52 552.35 2289.91 32.21 2014-09-14 07:27:20.000 257 33464.49 552.30 2289.86 32.21 2014-09-14 07:27:21.000 257 33464.67 552.35 2289.83 32.21 2014-09-14 07:27:22.000 257 33464.60 552.39 2289.73 32.21 2014-09-14 07:27:23.000 257 33464.56 552.40 2289.77 32.21 2014-09-14 07:27:24.000 257 33464.67 552.39 2289.80 32.21 2014-09-14 07:27:25.000 257 33464.73 552.36 2289.66 32.21 2014-09-14 07:27:26.000 257 33464.76 552.37 2289.68 32.21 2014-09-14 07:27:27.000 257 33464.73 552.43 2289.78 32.21 2014-09-14 07:27:28.000 257 33464.79 552.43 2289.64 32.21 2014-09-14 07:27:29.000 257 33464.80 552.41 2289.59 32.21 2014-09-14 07:27:30.000 257 33464.84 552.48 2289.62 32.21 2014-09-14 07:27:30.000 257 33464.85 552.52 2289.56 32.21 2014-09-14 07:27:32.000 257 33464.98 552.51 2289.56 32.21 2014-09-14 07:27:33.000 257 33464.82 552.57 2289.52 32.21 2014-09-14 07:27:34.000 257 33464.97 552.58 2289.48 32.21 2014-09-14 07:27:35.000 257 33464.90 552.58 2289.51 32.21 2014-09-14 07:27:36.000 257 33464.98 552.62 2289.43 32.21 2014-09-14 07:27:37.000 257 33464.99 552.64 2289.50 32.21 2014-09-14 07:27:38.000 257 33464.96 552.66 2289.41 32.21 2014-09-14 07:27:39.000 257 33465.05 552.59 2289.36 32.21 2014-09-14 07:27:40.000 257 33465.00 552.70 2289.45 32.21 2014-09-14 07:27:41.000 257 33465.03 552.70 2289.46 32.21 2014-09-14 07:27:42.000 257 33465.10 552.70 2289.30 32.21 2014-09-14 07:27:43.000 257 33465.17 552.69 2289.31 32.21 2014-09-14 07:27:43.000 257 33465.14 552.72 2289.29 32.21 2014-09-14 07:27:45.000 257 33465.08 552.72 2289.32 32.21 2014-09-14 07:27:46.000 257 33465.18 552.72 2289.32 32.21 2014-09-14 07:27:47.000 257 33465.11 552.74 2289.29 32.21 2014-09-14 07:27:48.000 257 33465.05 552.76 2289.34 32.21 2014-09-14 07:27:49.000 257 33465.05 552.77 2289.43 32.21 2014-09-14 07:27:50.000 257 33465.03 552.77 2289.34 32.21 2014-09-14 07:27:51.000 257 33465.14 552.79 2289.23 32.21 2014-09-14 07:27:52.000 257 33465.06 552.78 2289.30 32.21 2014-09-14 07:27:53.000 257 33465.10 552.81 2289.24 32.21 2014-09-14 07:27:54.000 257 33465.05 552.83 2289.30 32.21 2014-09-14 07:27:55.000 257 33465.08 552.86 2289.35 32.21 2014-09-14 07:27:56.000 257 33465.01 552.78 2289.22 32.21 2014-09-14 07:27:57.000 257 33465.04 552.85 2289.19 32.21 2014-09-14 07:27:58.000 257 33465.04 552.83 2289.27 32.21 2014-09-14 07:27:59.000 257 33464.92 552.84 2289.32 32.21 2014-09-14 07:28:00.000 257 33465.02 552.86 2289.31 32.21 2014-09-14 07:28:01.000 257 33464.99 552.89 2289.22 32.21 2014-09-14 07:28:02.000 257 33465.04 552.85 2289.25 32.21 2014-09-14 07:28:03.000 257 33464.96 552.88 2289.32 32.21 2014-09-14 07:28:04.000 257 33464.98 552.87 2289.26 32.21 2014-09-14 07:28:05.000 257 33464.90 552.89 2289.25 32.21 2014-09-14 07:28:06.000 257 33464.84 552.89 2289.26 32.21 2014-09-14 07:28:07.000 257 33464.88 552.92 2289.28 32.21 2014-09-14 07:28:08.000 257 33464.82 552.92 2289.27 32.21 2014-09-14 07:28:09.000 257 33464.81 552.93 2289.22 32.21 2014-09-14 07:28:10.000 257 33464.82 552.93 2289.15 32.21 2014-09-14 07:28:11.000 257 33464.76 552.91 2289.19 32.21 2014-09-14 07:28:12.000 257 33464.79 552.94 2289.29 32.21 2014-09-14 07:28:13.000 257 33464.82 552.97 2289.47 32.21 2014-09-14 07:28:14.000 257 33464.72 552.93 2289.30 32.21 2014-09-14 07:28:15.000 257 33464.82 552.96 2289.32 32.21 2014-09-14 07:28:16.000 257 33464.70 552.95 2289.30 32.21 2014-09-14 07:28:17.000 257 33464.70 552.94 2289.34 32.21 2014-09-14 07:28:18.000 257 33464.71 552.99 2289.40 32.21 2014-09-14 07:28:19.000 257 33464.65 553.00 2289.36 32.21 2014-09-14 07:28:20.000 257 33464.66 552.97 2289.36 32.21 2014-09-14 07:28:21.000 257 33464.64 552.97 2289.38 32.21 2014-09-14 07:28:22.000 257 33464.63 552.95 2289.39 32.21 2014-09-14 07:28:23.000 257 33464.61 552.96 2289.36 32.21 2014-09-14 07:28:24.000 257 33464.51 552.93 2289.42 32.21 2014-09-14 07:28:24.000 257 33464.49 552.96 2289.37 32.21 2014-09-14 07:28:26.000 257 33464.53 552.92 2289.47 32.21 2014-09-14 07:28:27.000 257 33464.49 552.97 2289.36 32.21 2014-09-14 07:28:28.000 257 33464.49 552.93 2289.45 32.21 2014-09-14 07:28:29.000 257 33464.48 552.94 2289.41 32.21 2014-09-14 07:28:30.000 257 33464.49 552.93 2289.44 32.21 2014-09-14 07:28:31.000 257 33464.46 552.93 2289.40 32.21 2014-09-14 07:28:32.000 257 33464.44 552.93 2289.48 32.21 2014-09-14 07:28:33.000 257 33464.49 552.93 2289.49 32.21 2014-09-14 07:28:34.000 257 33464.45 552.94 2289.50 32.21 2014-09-14 07:28:35.000 257 33464.45 552.95 2289.46 32.21 2014-09-14 07:28:36.000 257 33464.46 552.96 2289.44 32.21 2014-09-14 07:28:37.000 257 33464.40 552.93 2289.49 32.21 2014-09-14 07:28:37.000 257 33464.36 552.93 2289.53 32.21 2014-09-14 07:28:39.000 257 33464.35 552.95 2289.48 32.21 2014-09-14 07:28:40.000 257 33464.36 552.93 2289.47 32.21 2014-09-14 07:28:41.000 257 33464.34 552.89 2289.47 32.21 2014-09-14 07:28:42.000 257 33464.32 552.95 2289.59 32.21 2014-09-14 07:28:43.000 257 33464.32 552.94 2289.58 32.21 2014-09-14 07:28:44.000 257 33464.30 552.94 2289.61 32.21 2014-09-14 07:28:45.000 257 33464.30 552.91 2289.60 32.21 2014-09-14 07:28:46.000 257 33464.27 552.87 2289.55 32.21 2014-09-14 07:28:47.000 257 33464.30 552.89 2289.53 32.21 2014-09-14 07:28:48.000 257 33464.29 552.89 2289.58 32.21 2014-09-14 07:28:49.000 257 33464.25 552.88 2289.54 32.21 2014-09-14 07:28:50.000 257 33464.21 552.85 2289.56 32.21 2014-09-14 07:28:51.000 257 33464.23 552.90 2289.56 32.21 2014-09-14 07:28:52.000 257 33464.21 552.87 2289.64 32.21 2014-09-14 07:28:53.000 257 33464.17 552.84 2289.54 32.21 2014-09-14 07:28:54.000 257 33464.18 552.85 2289.55 32.21 2014-09-14 07:28:55.000 257 33464.18 552.88 2289.64 32.21 2014-09-14 07:28:56.000 257 33464.21 552.86 2289.63 32.21 2014-09-14 07:28:57.000 257 33464.19 552.84 2289.61 32.21 2014-09-14 07:28:58.000 257 33464.24 552.83 2289.56 32.21 2014-09-14 07:28:59.000 257 33464.23 552.85 2289.56 32.21 2014-09-14 07:29:00.000 257 33464.15 552.81 2289.58 32.21 2014-09-14 07:29:01.000 257 33464.02 552.82 2289.62 32.21 2014-09-14 07:29:02.000 257 33464.10 552.80 2289.65 32.21 2014-09-14 07:29:03.000 257 33464.19 552.80 2289.57 32.21 2014-09-14 07:29:04.000 257 33464.06 552.84 2289.66 32.21 2014-09-14 07:29:05.000 257 33464.05 552.81 2289.63 32.21 2014-09-14 07:29:06.000 257 33464.08 552.77 2289.61 32.21 2014-09-14 07:29:07.000 257 33464.08 552.78 2289.58 32.21 2014-09-14 07:29:08.000 257 33464.07 552.78 2289.65 32.21 2014-09-14 07:29:09.000 257 33463.99 552.79 2289.65 32.21 2014-09-14 07:29:10.000 257 33463.99 552.82 2289.56 32.21 2014-09-14 07:29:11.000 257 33463.99 552.77 2289.64 32.21 2014-09-14 07:29:12.000 257 33464.04 552.77 2289.59 32.21 2014-09-14 07:29:13.000 257 33464.08 552.77 2289.62 32.21 2014-09-14 07:29:14.000 257 33464.05 552.76 2289.59 32.21 2014-09-14 07:29:15.000 257 33464.04 552.77 2289.66 32.21 2014-09-14 07:29:16.000 257 33463.99 552.76 2289.63 32.21 2014-09-14 07:29:17.000 257 33463.97 552.73 2289.64 32.21 2014-09-14 07:29:18.000 257 33463.97 552.75 2289.74 32.21 2014-09-14 07:29:18.000 257 33463.96 552.69 2289.65 32.21 2014-09-14 07:29:20.000 257 33463.83 552.71 2289.70 32.21 2014-09-14 07:29:21.000 257 33463.99 552.72 2289.68 32.21 2014-09-14 07:29:22.000 257 33463.89 552.72 2289.65 32.21 2014-09-14 07:29:23.000 257 33463.88 552.71 2289.69 32.21 2014-09-14 07:29:24.000 257 33463.90 552.68 2289.64 32.21 2014-09-14 07:29:25.000 257 33463.89 552.66 2289.68 32.21 2014-09-14 07:29:26.000 257 33463.96 552.67 2289.64 32.21 2014-09-14 07:29:27.000 257 33463.87 552.66 2289.71 32.21 2014-09-14 07:29:28.000 257 33463.92 552.65 2289.72 32.21 2014-09-14 07:29:29.000 257 33463.90 552.67 2289.70 32.21 2014-09-14 07:29:30.000 257 33463.84 552.65 2289.62 32.21 2014-09-14 07:29:31.000 257 33463.88 552.66 2289.73 32.21 2014-09-14 07:29:31.000 257 33463.82 552.66 2289.68 32.21 2014-09-14 07:29:33.000 257 33463.88 552.61 2289.74 32.21 2014-09-14 07:29:34.000 257 33464.01 552.59 2289.74 32.21 2014-09-14 07:29:35.000 257 33463.92 552.58 2289.65 32.21 2014-09-14 07:29:36.000 257 33463.90 552.59 2289.70 32.21 2014-09-14 07:29:37.000 257 33463.89 552.60 2289.72 32.21 2014-09-14 07:29:38.000 257 33463.97 552.56 2289.68 32.21 2014-09-14 07:29:39.000 257 33463.88 552.54 2289.72 32.21 2014-09-14 07:29:40.000 257 33463.89 552.52 2289.67 32.21 2014-09-14 07:29:41.000 257 33463.90 552.52 2289.70 32.21 2014-09-14 07:29:42.000 257 33463.96 552.55 2289.74 32.21 2014-09-14 07:29:43.000 257 33463.95 552.54 2289.75 32.21 2014-09-14 07:29:44.000 257 33463.99 552.50 2289.68 32.21 2014-09-14 07:29:45.000 257 33463.90 552.52 2289.70 32.21 2014-09-14 07:29:46.000 257 33463.97 552.48 2289.69 32.21 2014-09-14 07:29:47.000 257 33463.93 552.50 2289.71 32.21 2014-09-14 07:29:48.000 257 33463.97 552.50 2289.71 32.21 2014-09-14 07:29:49.000 257 33463.92 552.51 2289.76 32.21 2014-09-14 07:29:50.000 257 33464.04 552.49 2289.70 32.21 2014-09-14 07:29:51.000 257 33463.95 552.50 2289.75 32.21 2014-09-14 07:29:52.000 257 33464.02 552.49 2289.64 32.21 2014-09-14 07:29:53.000 257 33464.03 552.47 2289.65 32.21 2014-09-14 07:29:54.000 257 33464.03 552.48 2289.72 32.21 2014-09-14 07:29:55.000 257 33464.08 552.49 2289.61 32.21 2014-09-14 07:29:56.000 257 33464.00 552.49 2289.69 32.21 2014-09-14 07:29:57.000 257 33463.88 552.48 2289.72 32.21 2014-09-14 07:29:58.000 257 33463.97 552.45 2289.76 32.21 2014-09-14 07:29:59.000 257 33464.10 552.46 2289.73 32.21 2014-09-14 07:30:00.000 257 33464.07 552.50 2289.64 32.21 2014-09-14 07:30:01.000 257 33464.02 552.47 2289.68 32.21 2014-09-14 07:30:02.000 257 33464.05 552.48 2289.64 32.21 2014-09-14 07:30:03.000 257 33464.05 552.48 2289.62 32.21 2014-09-14 07:30:04.000 257 33464.09 552.46 2289.61 32.21 2014-09-14 07:30:05.000 257 33464.05 552.47 2289.60 32.21 2014-09-14 07:30:06.000 257 33464.14 552.50 2289.65 32.21 2014-09-14 07:30:07.000 257 33464.12 552.49 2289.58 32.21 2014-09-14 07:30:08.000 257 33464.12 552.48 2289.65 32.21 2014-09-14 07:30:09.000 257 33464.03 552.48 2289.58 32.21 2014-09-14 07:30:10.000 257 33464.08 552.44 2289.56 32.21 2014-09-14 07:30:11.000 257 33464.15 552.44 2289.55 32.21 2014-09-14 07:30:12.000 257 33464.19 552.48 2289.58 32.21 2014-09-14 07:30:12.000 257 33464.08 552.52 2289.58 32.21 2014-09-14 07:30:14.000 257 33464.13 552.50 2289.61 32.21 2014-09-14 07:30:15.000 257 33464.15 552.50 2289.64 32.21 2014-09-14 07:30:16.000 257 33464.11 552.48 2289.54 32.21 2014-09-14 07:30:17.000 257 33464.14 552.49 2289.53 32.21 2014-09-14 07:30:18.000 257 33464.17 552.49 2289.53 32.21 2014-09-14 07:30:19.000 257 33464.23 552.48 2289.55 32.21 2014-09-14 07:30:20.000 257 33464.17 552.47 2289.62 32.21 2014-09-14 07:30:21.000 257 33464.21 552.48 2289.52 32.21 2014-09-14 07:30:22.000 257 33464.34 552.51 2289.58 32.21 2014-09-14 07:30:23.000 257 33464.23 552.48 2289.48 32.21 2014-09-14 07:30:24.000 257 33464.16 552.52 2289.55 32.21 2014-09-14 07:30:25.000 257 33464.29 552.48 2289.54 32.21 2014-09-14 07:30:25.000 257 33464.21 552.50 2289.49 32.21 2014-09-14 07:30:27.000 257 33464.19 552.49 2289.51 32.21 2014-09-14 07:30:28.000 257 33464.32 552.51 2289.49 32.21 2014-09-14 07:30:29.000 257 33464.27 552.50 2289.46 32.21 2014-09-14 07:30:30.000 257 33464.30 552.51 2289.55 32.21 2014-09-14 07:30:31.000 257 33464.24 552.49 2289.52 32.21 2014-09-14 07:30:32.000 257 33464.19 552.50 2289.50 32.21 2014-09-14 07:30:33.000 257 33464.23 552.57 2289.55 32.21 2014-09-14 07:30:34.000 257 33464.34 552.56 2289.46 32.21 2014-09-14 07:30:35.000 257 33464.19 552.53 2289.40 32.21 2014-09-14 07:30:36.000 257 33464.27 552.57 2289.53 32.21 2014-09-14 07:30:37.000 257 33464.28 552.57 2289.42 32.21 2014-09-14 07:30:38.000 257 33464.26 552.57 2289.47 32.21 2014-09-14 07:30:39.000 257 33464.18 552.56 2289.40 32.21 2014-09-14 07:30:40.000 257 33464.32 552.59 2289.59 32.21 2014-09-14 07:30:41.000 257 33464.31 552.56 2289.56 32.21 2014-09-14 07:30:42.000 257 33464.36 552.55 2289.57 32.21 2014-09-14 07:30:43.000 257 33464.29 552.55 2289.50 32.21 2014-09-14 07:30:44.000 257 33464.24 552.55 2289.50 32.21 2014-09-14 07:30:45.000 257 33464.18 552.62 2289.55 32.21 2014-09-14 07:30:46.000 257 33464.25 552.60 2289.47 32.21 2014-09-14 07:30:47.000 257 33464.23 552.61 2289.44 32.21 2014-09-14 07:30:48.000 257 33464.23 552.60 2289.53 32.21 2014-09-14 07:30:49.000 257 33464.28 552.62 2289.49 32.21 2014-09-14 07:30:50.000 257 33464.28 552.60 2289.46 32.21 2014-09-14 07:30:51.000 257 33464.31 552.58 2289.50 32.21 2014-09-14 07:30:52.000 257 33464.26 552.63 2289.49 32.21 2014-09-14 07:30:53.000 257 33464.23 552.59 2289.45 32.21 2014-09-14 07:30:54.000 257 33464.26 552.63 2289.46 32.21 2014-09-14 07:30:55.000 257 33464.30 552.66 2289.42 32.21 2014-09-14 07:30:56.000 257 33464.24 552.63 2289.44 32.21 2014-09-14 07:30:57.000 257 33464.31 552.64 2289.45 32.21 2014-09-14 07:30:58.000 257 33464.35 552.63 2289.49 32.21 2014-09-14 07:30:59.000 257 33464.28 552.63 2289.47 32.21 2014-09-14 07:31:00.000 257 33464.32 552.66 2289.37 32.21 2014-09-14 07:31:01.000 257 33464.27 552.63 2289.46 32.21 2014-09-14 07:31:02.000 257 33464.29 552.64 2289.45 32.21 2014-09-14 07:31:03.000 257 33464.32 552.69 2289.53 32.21 2014-09-14 07:31:04.000 257 33464.40 552.69 2289.44 32.21 2014-09-14 07:31:05.000 257 33464.28 552.68 2289.47 32.21 2014-09-14 07:31:06.000 257 33464.26 552.71 2289.46 32.21 2014-09-14 07:31:06.000 257 33464.33 552.68 2289.53 32.21 2014-09-14 07:31:08.000 257 33464.36 552.71 2289.50 32.21 2014-09-14 07:31:09.000 257 33464.26 552.71 2289.41 32.21 2014-09-14 07:31:10.000 257 33464.38 552.72 2289.46 32.21 2014-09-14 07:31:11.000 257 33464.38 552.67 2289.47 32.21 2014-09-14 07:31:12.000 257 33464.33 552.74 2289.46 32.21 2014-09-14 07:31:13.000 257 33464.39 552.74 2289.37 32.21 2014-09-14 07:31:14.000 257 33464.38 552.75 2289.41 32.21 2014-09-14 07:31:15.000 257 33464.32 552.70 2289.37 32.21 2014-09-14 07:31:16.000 257 33464.35 552.76 2289.41 32.21 2014-09-14 07:31:17.000 257 33464.35 552.73 2289.42 32.21 2014-09-14 07:31:18.000 257 33464.32 552.75 2289.50 32.21 2014-09-14 07:31:19.000 257 33464.32 552.73 2289.43 32.21 2014-09-14 07:31:19.000 257 33464.26 552.77 2289.43 32.21 2014-09-14 07:31:21.000 257 33464.46 552.78 2289.43 32.21 2014-09-14 07:31:22.000 257 33464.28 552.79 2289.42 32.21 2014-09-14 07:31:23.000 257 33464.34 552.76 2289.52 32.21 2014-09-14 07:31:24.000 257 33464.45 552.75 2289.47 32.21 2014-09-14 07:31:25.000 257 33464.42 552.77 2289.41 32.21 2014-09-14 07:31:26.000 257 33464.46 552.77 2289.48 32.21 2014-09-14 07:31:27.000 257 33464.54 552.82 2289.51 32.21 2014-09-14 07:31:28.000 257 33464.48 552.77 2289.44 32.21 2014-09-14 07:31:29.000 257 33464.48 552.77 2289.37 32.21 2014-09-14 07:31:30.000 257 33464.47 552.81 2289.43 32.21 2014-09-14 07:31:31.000 257 33464.54 552.79 2289.44 32.21 2014-09-14 07:31:32.000 257 33464.49 552.83 2289.46 32.21 2014-09-14 07:31:33.000 257 33464.47 552.82 2289.41 32.21 2014-09-14 07:31:34.000 257 33464.57 552.80 2289.45 32.21 2014-09-14 07:31:35.000 257 33464.51 552.79 2289.46 32.21 2014-09-14 07:31:36.000 257 33464.56 552.81 2289.47 32.21 2014-09-14 07:31:37.000 257 33464.58 552.86 2289.37 32.21 2014-09-14 07:31:38.000 257 33464.55 552.85 2289.40 32.21 2014-09-14 07:31:39.000 257 33464.64 552.82 2289.36 32.21 2014-09-14 07:31:40.000 257 33464.51 552.88 2289.34 32.21 2014-09-14 07:31:41.000 257 33464.56 552.86 2289.28 32.21 2014-09-14 07:31:42.000 257 33464.59 552.89 2289.41 32.21 2014-09-14 07:31:43.000 257 33464.51 552.91 2289.36 32.21 2014-09-14 07:31:44.000 257 33464.70 552.90 2289.30 32.21 2014-09-14 07:31:45.000 257 33464.68 552.90 2289.40 32.21 2014-09-14 07:31:46.000 257 33464.69 552.86 2289.39 32.21 2014-09-14 07:31:47.000 257 33464.72 552.87 2289.43 32.21 2014-09-14 07:31:48.000 257 33464.85 552.96 2289.25 32.21 2014-09-14 07:31:49.000 257 33464.79 552.98 2289.30 32.21 2014-09-14 07:31:50.000 257 33464.74 552.97 2289.25 32.21 2014-09-14 07:31:51.000 257 33464.68 552.96 2289.33 32.21 2014-09-14 07:31:52.000 257 33464.85 552.95 2289.31 32.21 2014-09-14 07:31:53.000 257 33464.83 552.93 2289.24 32.21 2014-09-14 07:31:54.000 257 33464.62 552.98 2289.30 32.21 2014-09-14 07:31:55.000 257 33464.69 552.95 2289.30 32.21 2014-09-14 07:31:56.000 257 33464.65 552.94 2289.27 32.21 2014-09-14 07:31:57.000 257 33464.77 552.97 2289.32 32.21 2014-09-14 07:31:58.000 257 33464.86 552.96 2289.21 32.21 2014-09-14 07:31:59.000 257 33464.79 552.98 2289.21 32.21 2014-09-14 07:32:00.000 257 33464.75 552.98 2289.30 32.21 2014-09-14 07:32:00.000 257 33464.80 552.98 2289.29 32.21 2014-09-14 07:32:02.000 257 33464.80 552.97 2289.26 32.21 2014-09-14 07:32:03.000 257 33464.90 552.98 2289.20 32.21 2014-09-14 07:32:04.000 257 33464.80 553.02 2289.24 32.21 2014-09-14 07:32:05.000 257 33464.79 553.01 2289.16 32.21 2014-09-14 07:32:06.000 257 33464.80 553.01 2289.21 32.21 2014-09-14 07:32:07.000 257 33464.90 552.96 2289.25 32.21 2014-09-14 07:32:08.000 257 33464.90 552.98 2289.21 32.21 2014-09-14 07:32:09.000 257 33464.91 553.01 2289.22 32.21 2014-09-14 07:32:10.000 257 33464.92 553.01 2289.12 32.21 2014-09-14 07:32:11.000 257 33464.91 553.00 2289.14 32.21 2014-09-14 07:32:12.000 257 33464.98 553.06 2289.18 32.21 2014-09-14 07:32:13.000 257 33464.86 553.02 2289.20 32.21 2014-09-14 07:32:13.000 257 33464.95 553.05 2289.25 32.21 2014-09-14 07:32:15.000 257 33464.96 553.06 2289.14 32.21 2014-09-14 07:32:16.000 257 33464.98 553.02 2289.20 32.21 2014-09-14 07:32:17.000 257 33464.96 553.01 2289.17 32.21 2014-09-14 07:32:18.000 257 33465.01 553.02 2289.14 32.21 2014-09-14 07:32:19.000 257 33465.00 553.05 2289.16 32.21 2014-09-14 07:32:20.000 257 33465.00 553.03 2289.15 32.21 2014-09-14 07:32:21.000 257 33465.08 553.05 2289.11 32.21 2014-09-14 07:32:22.000 257 33465.00 553.04 2289.16 32.21 2014-09-14 07:32:23.000 257 33464.92 553.05 2289.18 32.21 2014-09-14 07:32:24.000 257 33464.98 553.05 2289.04 32.21 2014-09-14 07:32:25.000 257 33465.00 553.07 2289.17 32.21 2014-09-14 07:32:26.000 257 33465.07 553.06 2289.13 32.21 2014-09-14 07:32:27.000 257 33465.05 553.07 2289.13 32.21 2014-09-14 07:32:28.000 257 33465.00 553.07 2289.14 32.21 2014-09-14 07:32:29.000 257 33465.02 553.08 2289.01 32.21 2014-09-14 07:32:30.000 257 33465.10 553.09 2289.14 32.21 2014-09-14 07:32:31.000 257 33465.06 553.05 2289.14 32.21 2014-09-14 07:32:32.000 257 33465.03 553.07 2289.11 32.21 2014-09-14 07:32:33.000 257 33465.20 553.07 2289.12 32.21 2014-09-14 07:32:34.000 257 33465.02 553.09 2289.02 32.21 2014-09-14 07:32:35.000 257 33465.10 553.09 2289.07 32.21 2014-09-14 07:32:36.000 257 33465.13 553.08 2289.06 32.21 2014-09-14 07:32:37.000 257 33465.05 553.06 2289.03 32.21 2014-09-14 07:32:38.000 257 33465.10 553.07 2289.03 32.21 2014-09-14 07:32:39.000 257 33465.02 553.08 2289.03 32.21 2014-09-14 07:32:40.000 257 33465.21 553.08 2289.05 32.21 2014-09-14 07:32:41.000 257 33465.16 553.08 2289.06 32.21 2014-09-14 07:32:42.000 257 33465.16 553.03 2289.09 32.21 2014-09-14 07:32:43.000 257 33465.21 553.05 2289.08 32.21 2014-09-14 07:32:44.000 257 33465.08 553.08 2289.07 32.21 2014-09-14 07:32:45.000 257 33465.12 553.07 2289.11 32.21 2014-09-14 07:32:46.000 257 33465.25 553.12 2289.11 32.21 2014-09-14 07:32:47.000 257 33465.22 553.10 2289.07 32.21 2014-09-14 07:32:48.000 257 33465.21 553.07 2289.04 32.21 2014-09-14 07:32:49.000 257 33465.15 553.08 2288.91 32.21 2014-09-14 07:32:50.000 257 33465.12 553.05 2289.03 32.21 2014-09-14 07:32:51.000 257 33465.10 553.06 2288.96 32.21 2014-09-14 07:32:52.000 257 33465.08 553.08 2288.99 32.21 2014-09-14 07:32:53.000 257 33465.06 553.06 2288.99 32.21 2014-09-14 07:32:54.000 257 33465.20 553.06 2288.95 32.21 2014-09-14 07:32:54.000 257 33465.22 553.10 2289.05 32.21 2014-09-14 07:32:56.000 257 33465.07 553.07 2288.93 32.21 2014-09-14 07:32:57.000 257 33465.29 553.08 2288.96 32.21 2014-09-14 07:32:58.000 257 33465.16 553.06 2288.99 32.21 2014-09-14 07:32:59.000 257 33465.21 553.05 2288.99 32.21 2014-09-14 07:33:00.000 257 33465.18 553.08 2288.93 32.21 2014-09-14 07:33:01.000 257 33465.25 553.10 2289.00 32.21 2014-09-14 07:33:02.000 257 33465.21 553.09 2288.94 32.21 2014-09-14 07:33:03.000 257 33465.21 553.07 2288.89 32.21 2014-09-14 07:33:04.000 257 33465.30 553.07 2288.96 32.21 2014-09-14 07:33:05.000 257 33465.26 553.07 2288.99 32.21 2014-09-14 07:33:06.000 257 33465.25 553.12 2288.96 32.21 2014-09-14 07:33:07.000 257 33465.25 553.08 2288.94 32.21 2014-09-14 07:33:07.000 257 33465.28 553.05 2288.94 32.21 2014-09-14 07:33:09.000 257 33465.29 553.08 2288.87 32.21 2014-09-14 07:33:10.000 257 33465.20 553.11 2288.96 32.21 2014-09-14 07:33:11.000 257 33465.18 553.10 2288.91 32.21 2014-09-14 07:33:12.000 257 33465.21 553.04 2288.95 32.21 2014-09-14 07:33:13.000 257 33465.21 553.07 2288.91 32.21 2014-09-14 07:33:14.000 257 33465.31 553.08 2288.96 32.21 2014-09-14 07:33:15.000 257 33465.18 553.09 2288.96 32.21 2014-09-14 07:33:16.000 257 33465.31 553.06 2288.96 32.21 2014-09-14 07:33:17.000 257 33465.20 553.06 2288.96 32.21 2014-09-14 07:33:18.000 257 33465.26 553.09 2288.92 32.21 2014-09-14 07:33:19.000 257 33465.23 553.05 2289.00 32.21 2014-09-14 07:33:20.000 257 33465.24 553.07 2288.84 32.21 2014-09-14 07:33:21.000 257 33465.19 553.09 2288.84 32.21 2014-09-14 07:33:22.000 257 33465.26 553.06 2288.93 32.21 2014-09-14 07:33:23.000 257 33465.24 553.05 2288.92 32.21 2014-09-14 07:33:24.000 257 33465.31 553.13 2288.88 32.21 2014-09-14 07:33:25.000 257 33465.17 553.10 2288.88 32.21 2014-09-14 07:33:26.000 257 33465.21 553.09 2288.91 32.21 2014-09-14 07:33:27.000 257 33465.35 553.11 2288.88 32.21 2014-09-14 07:33:28.000 257 33465.34 553.09 2288.92 32.21 2014-09-14 07:33:29.000 257 33465.29 553.05 2288.89 32.21 2014-09-14 07:33:30.000 257 33465.26 553.08 2288.87 32.21 2014-09-14 07:33:31.000 257 33465.29 553.13 2288.87 32.21 2014-09-14 07:33:32.000 257 33465.35 553.07 2288.90 32.21 2014-09-14 07:33:33.000 257 33465.29 553.07 2288.95 32.21 2014-09-14 07:33:34.000 257 33465.32 553.11 2288.89 32.21 2014-09-14 07:33:35.000 257 33465.32 553.08 2288.88 32.21 2014-09-14 07:33:36.000 257 33465.29 553.10 2288.89 32.21 2014-09-14 07:33:37.000 257 33465.42 553.04 2288.90 32.21 2014-09-14 07:33:38.000 257 33465.46 553.10 2288.90 32.21 2014-09-14 07:33:39.000 257 33465.29 553.09 2288.86 32.21 2014-09-14 07:33:40.000 257 33465.35 553.16 2288.77 32.21 2014-09-14 07:33:41.000 257 33465.36 553.17 2288.80 32.21 2014-09-14 07:33:42.000 257 33465.45 553.10 2288.86 32.21 2014-09-14 07:33:43.000 257 33465.42 553.10 2288.77 32.21 2014-09-14 07:33:44.000 257 33465.41 553.12 2288.84 32.21 2014-09-14 07:33:45.000 257 33465.33 553.14 2288.86 32.21 2014-09-14 07:33:46.000 257 33465.48 553.15 2288.78 32.21 2014-09-14 07:33:47.000 257 33465.39 553.15 2288.79 32.21 2014-09-14 07:33:48.000 257 33465.39 553.15 2288.88 32.21 2014-09-14 07:33:48.000 257 33465.49 553.11 2288.76 32.21 2014-09-14 07:33:50.000 257 33465.47 553.12 2288.86 32.21 2014-09-14 07:33:51.000 257 33465.48 553.16 2288.87 32.21 2014-09-14 07:33:52.000 257 33465.54 553.10 2288.87 32.21 2014-09-14 07:33:53.000 257 33465.46 553.14 2288.90 32.21 2014-09-14 07:33:54.000 257 33465.44 553.09 2288.85 32.21 2014-09-14 07:33:55.000 257 33465.53 553.12 2288.86 32.21 2014-09-14 07:33:56.000 257 33465.42 553.11 2288.75 32.21 2014-09-14 07:33:57.000 257 33465.36 553.11 2288.86 32.21 2014-09-14 07:33:58.000 257 33465.46 553.15 2288.75 32.21 2014-09-14 07:33:59.000 257 33465.46 553.15 2288.75 32.21 2014-09-14 07:34:00.000 257 33465.56 553.13 2288.79 32.21 2014-09-14 07:34:01.000 257 33465.44 553.13 2288.72 32.21 2014-09-14 07:34:01.000 257 33465.44 553.14 2288.78 32.21 2014-09-14 07:34:03.000 257 33465.57 553.12 2288.80 32.21 2014-09-14 07:34:04.000 257 33465.44 553.14 2288.80 32.21 2014-09-14 07:34:05.000 257 33465.50 553.13 2288.75 32.21 2014-09-14 07:34:06.000 257 33465.45 553.11 2288.82 32.21 2014-09-14 07:34:07.000 257 33465.57 553.13 2288.74 32.21 2014-09-14 07:34:08.000 257 33465.49 553.14 2288.74 32.21 2014-09-14 07:34:09.000 257 33465.46 553.14 2288.76 32.21 2014-09-14 07:34:10.000 257 33465.56 553.13 2288.73 32.21 2014-09-14 07:34:11.000 257 33465.50 553.13 2288.75 32.21 2014-09-14 07:34:12.000 257 33465.54 553.16 2288.78 32.21 2014-09-14 07:34:13.000 257 33465.54 553.12 2288.80 32.21 2014-09-14 07:34:14.000 257 33465.45 553.15 2288.70 32.21 2014-09-14 07:34:15.000 257 33465.66 553.13 2288.70 32.21 2014-09-14 07:34:16.000 257 33465.47 553.13 2288.71 32.21 2014-09-14 07:34:17.000 257 33465.44 553.12 2288.75 32.21 2014-09-14 07:34:18.000 257 33465.49 553.13 2288.76 32.21 2014-09-14 07:34:19.000 257 33465.56 553.12 2288.76 32.21 2014-09-14 07:34:20.000 257 33465.46 553.10 2288.72 32.21 2014-09-14 07:34:21.000 257 33465.56 553.09 2288.74 32.21 2014-09-14 07:34:22.000 257 33465.54 553.10 2288.76 32.21 2014-09-14 07:34:23.000 257 33465.58 553.09 2288.68 32.21 2014-09-14 07:34:24.000 257 33465.63 553.09 2288.74 32.21 2014-09-14 07:34:25.000 257 33465.60 553.08 2288.78 32.21 2014-09-14 07:34:26.000 257 33465.67 553.14 2288.70 32.21 2014-09-14 07:34:27.000 257 33465.60 553.10 2288.75 32.21 2014-09-14 07:34:28.000 257 33465.73 553.13 2288.74 32.21 2014-09-14 07:34:29.000 257 33465.54 553.12 2288.76 32.21 2014-09-14 07:34:30.000 257 33465.59 553.11 2288.71 32.21 2014-09-14 07:34:31.000 257 33465.67 553.12 2288.69 32.21 2014-09-14 07:34:32.000 257 33465.63 553.05 2288.79 32.21 2014-09-14 07:34:33.000 257 33465.54 553.09 2288.67 32.21 2014-09-14 07:34:34.000 257 33465.54 553.13 2288.72 32.21 2014-09-14 07:34:35.000 257 33465.59 553.09 2288.75 32.21 2014-09-14 07:34:36.000 257 33465.63 553.11 2288.66 32.21 2014-09-14 07:34:37.000 257 33465.57 553.11 2288.66 32.21 2014-09-14 07:34:38.000 257 33465.52 553.08 2288.66 32.21 2014-09-14 07:34:39.000 257 33465.55 553.10 2288.74 32.21 2014-09-14 07:34:40.000 257 33465.58 553.11 2288.69 32.21 2014-09-14 07:34:41.000 257 33465.58 553.06 2288.70 32.21 2014-09-14 07:34:42.000 257 33465.59 553.06 2288.71 32.21 2014-09-14 07:34:42.000 257 33465.58 553.12 2288.66 32.21 2014-09-14 07:34:44.000 257 33465.52 553.10 2288.66 32.21 2014-09-14 07:34:45.000 257 33465.67 553.18 2288.70 32.21 2014-09-14 07:34:46.000 257 33465.60 553.12 2288.68 32.21 2014-09-14 07:34:47.000 257 33465.51 553.10 2288.67 32.21 2014-09-14 07:34:48.000 257 33465.57 553.11 2288.74 32.21 2014-09-14 07:34:49.000 257 33465.61 553.11 2288.66 32.21 2014-09-14 07:34:50.000 257 33465.60 553.11 2288.66 32.21 2014-09-14 07:34:51.000 257 33465.55 553.12 2288.74 32.21 2014-09-14 07:34:52.000 257 33465.51 553.09 2288.73 32.21 2014-09-14 07:34:53.000 257 33465.66 553.10 2288.72 32.21 2014-09-14 07:34:54.000 257 33465.57 553.14 2288.63 32.21 2014-09-14 07:34:55.000 257 33465.64 553.15 2288.68 32.21 2014-09-14 07:34:55.000 257 33465.58 553.14 2288.61 32.21 2014-09-14 07:34:57.000 257 33465.60 553.14 2288.67 32.21 2014-09-14 07:34:58.000 257 33465.57 553.13 2288.66 32.21 2014-09-14 07:34:59.000 257 33465.61 553.17 2288.67 32.21 2014-09-14 07:35:00.000 257 33465.73 553.14 2288.72 32.21 2014-09-14 07:35:01.000 257 33465.69 553.14 2288.71 32.21 2014-09-14 07:35:02.000 257 33465.72 553.12 2288.69 32.21 2014-09-14 07:35:03.000 257 33465.65 553.11 2288.67 32.21 2014-09-14 07:35:04.000 257 33465.56 553.10 2288.66 32.21 2014-09-14 07:35:05.000 257 33465.63 553.10 2288.60 32.21 2014-09-14 07:35:06.000 257 33465.76 553.10 2288.61 32.21 2014-09-14 07:35:07.000 257 33465.69 553.13 2288.63 32.21 2014-09-14 07:35:08.000 257 33465.70 553.10 2288.66 32.21 2014-09-14 07:35:09.000 257 33465.77 553.12 2288.61 32.21 2014-09-14 07:35:10.000 257 33465.71 553.19 2288.60 32.21 2014-09-14 07:35:11.000 257 33465.71 553.14 2288.55 32.21 2014-09-14 07:35:12.000 257 33465.81 553.19 2288.63 32.21 2014-09-14 07:35:13.000 257 33465.74 553.14 2288.65 32.21 2014-09-14 07:35:14.000 257 33465.76 553.11 2288.64 32.21 2014-09-14 07:35:15.000 257 33465.83 553.15 2288.65 32.21 2014-09-14 07:35:16.000 257 33465.73 553.14 2288.54 32.21 2014-09-14 07:35:17.000 257 33465.81 553.13 2288.52 32.21 2014-09-14 07:35:18.000 257 33465.77 553.10 2288.57 32.21 2014-09-14 07:35:19.000 257 33465.77 553.17 2288.69 32.21 2014-09-14 07:35:20.000 257 33465.70 553.19 2288.54 32.21 2014-09-14 07:35:21.000 257 33465.82 553.16 2288.60 32.21 2014-09-14 07:35:22.000 257 33465.81 553.20 2288.62 32.21 2014-09-14 07:35:23.000 257 33465.79 553.15 2288.57 32.21 2014-09-14 07:35:24.000 257 33465.78 553.20 2288.62 32.21 2014-09-14 07:35:25.000 257 33465.75 553.16 2288.63 32.21 2014-09-14 07:35:26.000 257 33465.85 553.15 2288.57 32.21 2014-09-14 07:35:27.000 257 33465.87 553.19 2288.62 32.21 2014-09-14 07:35:28.000 257 33465.89 553.15 2288.55 32.21 2014-09-14 07:35:29.000 257 33465.81 553.14 2288.51 32.21 2014-09-14 07:35:30.000 257 33465.84 553.19 2288.59 32.21 2014-09-14 07:35:31.000 257 33465.88 553.21 2288.54 32.21 2014-09-14 07:35:32.000 257 33465.76 553.19 2288.50 32.21 2014-09-14 07:35:33.000 257 33465.94 553.21 2288.57 32.21 2014-09-14 07:35:34.000 257 33465.81 553.20 2288.51 32.21 2014-09-14 07:35:35.000 257 33465.91 553.20 2288.51 32.21 2014-09-14 07:35:36.000 257 33465.89 553.24 2288.57 32.21 2014-09-14 07:35:36.000 257 33465.81 553.24 2288.65 32.21 2014-09-14 07:35:38.000 257 33465.80 553.21 2288.56 32.21 2014-09-14 07:35:39.000 257 33465.88 553.26 2288.55 32.21 2014-09-14 07:35:40.000 257 33465.92 553.28 2288.57 32.21 2014-09-14 07:35:41.000 257 33465.83 553.28 2288.59 32.21 2014-09-14 07:35:42.000 257 33465.86 553.28 2288.58 32.21 2014-09-14 07:35:43.000 257 33465.89 553.24 2288.56 32.21 2014-09-14 07:35:44.000 257 33465.92 553.25 2288.52 32.21 2014-09-14 07:35:45.000 257 33465.81 553.25 2288.55 32.21 2014-09-14 07:35:46.000 257 33465.85 553.21 2288.62 32.21 2014-09-14 07:35:47.000 257 33465.86 553.22 2288.62 32.21 2014-09-14 07:35:48.000 257 33465.92 553.26 2288.47 32.21 2014-09-14 07:35:49.000 257 33465.94 553.26 2288.55 32.21 2014-09-14 07:35:49.000 257 33465.85 553.22 2288.54 32.21 2014-09-14 07:35:51.000 257 33466.01 553.29 2288.46 32.21 2014-09-14 07:35:52.000 257 33465.87 553.27 2288.55 32.21 2014-09-14 07:35:53.000 257 33465.94 553.25 2288.48 32.21 2014-09-14 07:35:54.000 257 33465.95 553.28 2288.49 32.21 2014-09-14 07:35:55.000 257 33465.92 553.26 2288.53 32.21 2014-09-14 07:35:56.000 257 33465.92 553.21 2288.50 32.21 2014-09-14 07:35:57.000 257 33465.92 553.31 2288.48 32.21 2014-09-14 07:35:58.000 257 33466.01 553.29 2288.56 32.21 2014-09-14 07:35:59.000 257 33465.96 553.25 2288.54 32.21 2014-09-14 07:36:00.000 257 33465.89 553.33 2288.50 32.21 2014-09-14 07:36:01.000 257 33465.94 553.27 2288.48 32.21 2014-09-14 07:36:02.000 257 33465.94 553.28 2288.53 32.21 2014-09-14 07:36:03.000 257 33465.98 553.34 2288.49 32.21 2014-09-14 07:36:04.000 257 33466.03 553.33 2288.48 32.21 2014-09-14 07:36:05.000 257 33465.97 553.29 2288.49 32.21 2014-09-14 07:36:06.000 257 33465.94 553.32 2288.43 32.21 2014-09-14 07:36:07.000 257 33465.93 553.33 2288.43 32.21 2014-09-14 07:36:08.000 257 33466.01 553.31 2288.42 32.21 2014-09-14 07:36:09.000 257 33465.92 553.31 2288.38 32.21 2014-09-14 07:36:10.000 257 33465.97 553.31 2288.41 32.21 2014-09-14 07:36:11.000 257 33465.92 553.33 2288.47 32.21 2014-09-14 07:36:12.000 257 33465.92 553.29 2288.41 32.21 2014-09-14 07:36:13.000 257 33465.94 553.36 2288.49 32.21 2014-09-14 07:36:14.000 257 33466.01 553.32 2288.43 32.21 2014-09-14 07:36:15.000 257 33466.00 553.29 2288.48 32.21 2014-09-14 07:36:16.000 257 33466.03 553.35 2288.50 32.21 2014-09-14 07:36:17.000 257 33466.01 553.31 2288.43 32.21 2014-09-14 07:36:18.000 257 33465.98 553.34 2288.43 32.21 2014-09-14 07:36:19.000 257 33465.98 553.34 2288.44 32.21 2014-09-14 07:36:20.000 257 33466.10 553.36 2288.42 32.21 2014-09-14 07:36:21.000 257 33465.94 553.38 2288.45 32.21 2014-09-14 07:36:22.000 257 33466.15 553.32 2288.45 32.21 2014-09-14 07:36:23.000 257 33466.06 553.31 2288.49 32.21 2014-09-14 07:36:24.000 257 33466.08 553.39 2288.37 32.21 2014-09-14 07:36:25.000 257 33466.10 553.35 2288.37 32.21 2014-09-14 07:36:26.000 257 33466.19 553.34 2288.43 32.21 2014-09-14 07:36:27.000 257 33466.11 553.39 2288.35 32.21 2014-09-14 07:36:28.000 257 33466.11 553.37 2288.47 32.21 2014-09-14 07:36:29.000 257 33466.04 553.38 2288.43 32.21 2014-09-14 07:36:30.000 257 33466.11 553.40 2288.36 32.21 2014-09-14 07:36:30.000 257 33466.22 553.37 2288.35 32.21 2014-09-14 07:36:32.000 257 33466.10 553.40 2288.35 32.21 2014-09-14 07:36:33.000 257 33466.22 553.34 2288.40 32.21 2014-09-14 07:36:34.000 257 33466.15 553.37 2288.32 32.21 2014-09-14 07:36:35.000 257 33466.14 553.37 2288.37 32.21 2014-09-14 07:36:36.000 257 33466.20 553.35 2288.37 32.21 2014-09-14 07:36:37.000 257 33466.21 553.41 2288.40 32.21 2014-09-14 07:36:38.000 257 33466.22 553.41 2288.28 32.21 2014-09-14 07:36:39.000 257 33466.20 553.38 2288.30 32.21 2014-09-14 07:36:40.000 257 33466.25 553.35 2288.34 32.21 2014-09-14 07:36:41.000 257 33466.20 553.40 2288.31 32.21 2014-09-14 07:36:42.000 257 33466.23 553.42 2288.35 32.21 2014-09-14 07:36:43.000 257 33466.22 553.36 2288.26 32.21 2014-09-14 07:36:43.000 257 33466.20 553.38 2288.35 32.21 2014-09-14 07:36:45.000 257 33466.29 553.37 2288.30 32.21 2014-09-14 07:36:46.000 257 33466.30 553.40 2288.34 32.21 2014-09-14 07:36:47.000 257 33466.21 553.42 2288.25 32.21 2014-09-14 07:36:48.000 257 33466.29 553.39 2288.25 32.21 2014-09-14 07:36:49.000 257 33466.14 553.34 2288.32 32.21 2014-09-14 07:36:50.000 257 33466.28 553.40 2288.24 32.21 2014-09-14 07:36:51.000 257 33466.20 553.35 2288.26 32.21 2014-09-14 07:36:52.000 257 33466.28 553.40 2288.26 32.21 2014-09-14 07:36:53.000 257 33466.20 553.40 2288.29 32.21 2014-09-14 07:36:54.000 257 33466.16 553.33 2288.28 32.21 2014-09-14 07:36:55.000 257 33466.18 553.38 2288.26 32.21 2014-09-14 07:36:56.000 257 33466.19 553.35 2288.24 32.21 2014-09-14 07:36:57.000 257 33466.29 553.39 2288.21 32.21 2014-09-14 07:36:58.000 257 33466.13 553.37 2288.29 32.21 2014-09-14 07:36:59.000 257 33466.11 553.39 2288.23 32.21 2014-09-14 07:37:00.000 257 33466.21 553.35 2288.16 32.21 2014-09-14 07:37:01.000 257 33466.16 553.39 2288.25 32.21 2014-09-14 07:37:02.000 257 33466.11 553.38 2288.19 32.21 2014-09-14 07:37:03.000 257 33466.14 553.39 2288.19 32.21 2014-09-14 07:37:04.000 257 33466.17 553.41 2288.18 32.21 2014-09-14 07:37:05.000 257 33466.08 553.43 2288.24 32.21 2014-09-14 07:37:06.000 257 33466.11 553.39 2288.34 32.21 2014-09-14 07:37:07.000 257 33466.13 553.41 2288.32 32.21 2014-09-14 07:37:08.000 257 33466.14 553.40 2288.37 32.21 2014-09-14 07:37:09.000 257 33466.08 553.40 2288.25 32.21 2014-09-14 07:37:10.000 257 33466.15 553.37 2288.25 32.21 2014-09-14 07:37:11.000 257 33466.03 553.39 2288.28 32.21 2014-09-14 07:37:12.000 257 33466.05 553.41 2288.24 32.21 2014-09-14 07:37:13.000 257 33466.13 553.39 2288.29 32.21 2014-09-14 07:37:14.000 257 33466.06 553.38 2288.30 32.21 2014-09-14 07:37:15.000 257 33466.11 553.34 2288.29 32.21 2014-09-14 07:37:16.000 257 33466.11 553.36 2288.22 32.21 2014-09-14 07:37:17.000 257 33466.07 553.37 2288.29 32.21 2014-09-14 07:37:18.000 257 33466.06 553.42 2288.22 32.21 2014-09-14 07:37:19.000 257 33466.11 553.37 2288.24 32.21 2014-09-14 07:37:20.000 257 33466.07 553.38 2288.25 32.21 2014-09-14 07:37:21.000 257 33466.04 553.39 2288.29 32.21 2014-09-14 07:37:22.000 257 33466.03 553.39 2288.20 32.21 2014-09-14 07:37:23.000 257 33466.09 553.36 2288.23 32.21 2014-09-14 07:37:24.000 257 33466.05 553.37 2288.28 32.21 2014-09-14 07:37:24.000 257 33466.08 553.37 2288.29 32.21 2014-09-14 07:37:26.000 257 33466.07 553.37 2288.31 32.21 2014-09-14 07:37:27.000 257 33466.03 553.43 2288.20 32.21 2014-09-14 07:37:28.000 257 33466.00 553.38 2288.32 32.21 2014-09-14 07:37:29.000 257 33465.98 553.37 2288.30 32.21 2014-09-14 07:37:30.000 257 33466.01 553.38 2288.31 32.21 2014-09-14 07:37:31.000 257 33466.01 553.40 2288.35 32.21 2014-09-14 07:37:32.000 257 33466.04 553.39 2288.34 32.21 2014-09-14 07:37:33.000 257 33466.03 553.38 2288.27 32.21 2014-09-14 07:37:34.000 257 33466.18 553.35 2288.29 32.21 2014-09-14 07:37:35.000 257 33466.16 553.34 2288.26 32.21 2014-09-14 07:37:36.000 257 33466.15 553.35 2288.31 32.21 2014-09-14 07:37:37.000 257 33466.17 553.38 2288.26 32.21 2014-09-14 07:37:37.000 257 33466.18 553.38 2288.18 32.21 2014-09-14 07:37:39.000 257 33466.11 553.34 2288.24 32.21 2014-09-14 07:37:40.000 257 33466.19 553.36 2288.29 32.21 2014-09-14 07:37:41.000 257 33466.16 553.34 2288.28 32.21 2014-09-14 07:37:42.000 257 33466.15 553.33 2288.36 32.21 2014-09-14 07:37:43.000 257 33466.18 553.34 2288.19 32.21 2014-09-14 07:37:44.000 257 33466.16 553.36 2288.25 32.21 2014-09-14 07:37:45.000 257 33466.06 553.35 2288.24 32.21 2014-09-14 07:37:46.000 257 33466.17 553.33 2288.28 32.21 2014-09-14 07:37:47.000 257 33466.14 553.30 2288.25 32.21 2014-09-14 07:37:48.000 257 33466.12 553.30 2288.26 32.21 2014-09-14 07:37:49.000 257 33466.18 553.30 2288.25 32.21 2014-09-14 07:37:50.000 257 33466.20 553.29 2288.22 32.20 2014-09-14 07:37:51.000 257 33466.17 553.32 2288.18 32.21 2014-09-14 07:37:52.000 257 33466.24 553.37 2288.21 32.20 2014-09-14 07:37:53.000 257 33466.13 553.35 2288.28 32.21 2014-09-14 07:37:54.000 257 33466.22 553.33 2288.24 32.21 2014-09-14 07:37:55.000 257 33466.13 553.31 2288.20 32.20 2014-09-14 07:37:56.000 257 33466.21 553.34 2288.25 32.21 2014-09-14 07:37:57.000 257 33466.15 553.27 2288.23 32.21 2014-09-14 07:37:58.000 257 33466.22 553.31 2288.26 32.20 2014-09-14 07:37:59.000 257 33466.12 553.32 2288.19 32.20 2014-09-14 07:38:00.000 257 33466.18 553.29 2288.31 32.20 2014-09-14 07:38:01.000 257 33466.19 553.30 2288.19 32.21 2014-09-14 07:38:02.000 257 33466.20 553.31 2288.20 32.20 2014-09-14 07:38:03.000 257 33466.29 553.28 2288.16 32.21 2014-09-14 07:38:04.000 257 33466.14 553.28 2288.25 32.21 2014-09-14 07:38:05.000 257 33466.11 553.25 2288.18 32.21 2014-09-14 07:38:06.000 257 33466.16 553.25 2288.17 32.21 2014-09-14 07:38:07.000 257 33466.13 553.28 2288.20 32.21 2014-09-14 07:38:08.000 257 33466.19 553.28 2288.16 32.20 2014-09-14 07:38:09.000 257 33466.11 553.31 2288.20 32.21 2014-09-14 07:38:10.000 257 33466.19 553.26 2288.25 32.20 2014-09-14 07:38:11.000 257 33466.07 553.26 2288.17 32.21 2014-09-14 07:38:12.000 257 33466.05 553.28 2288.25 32.21 2014-09-14 07:38:13.000 257 33466.16 553.26 2288.25 32.21 2014-09-14 07:38:14.000 257 33466.19 553.25 2288.19 32.21 2014-09-14 07:38:15.000 257 33466.07 553.33 2288.20 32.21 2014-09-14 07:38:16.000 257 33466.10 553.26 2288.15 32.21 2014-09-14 07:38:17.000 257 33466.20 553.25 2288.18 32.21 2014-09-14 07:38:18.000 257 33466.07 553.27 2288.12 32.21 2014-09-14 07:38:18.000 257 33466.16 553.25 2288.15 32.21 2014-09-14 07:38:20.000 257 33466.05 553.25 2288.19 32.21 2014-09-14 07:38:21.000 257 33466.08 553.26 2288.18 32.21 2014-09-14 07:38:22.000 257 33466.14 553.22 2288.26 32.21 2014-09-14 07:38:23.000 257 33466.14 553.20 2288.25 32.21 2014-09-14 07:38:24.000 257 33466.07 553.19 2288.16 32.21 2014-09-14 07:38:25.000 257 33466.09 553.26 2288.22 32.21 2014-09-14 07:38:26.000 257 33466.10 553.26 2288.24 32.21 2014-09-14 07:38:27.000 257 33466.10 553.28 2288.13 32.21 2014-09-14 07:38:28.000 257 33466.13 553.21 2288.19 32.20 2014-09-14 07:38:29.000 257 33466.07 553.24 2288.14 32.21 2014-09-14 07:38:30.000 257 33466.03 553.21 2288.10 32.21 2014-09-14 07:38:31.000 257 33466.07 553.19 2288.17 32.21 2014-09-14 07:38:31.000 257 33466.05 553.24 2288.22 32.21 2014-09-14 07:38:33.000 257 33466.18 553.26 2288.24 32.21 2014-09-14 07:38:34.000 257 33465.98 553.19 2288.17 32.21 2014-09-14 07:38:35.000 257 33466.11 553.23 2288.20 32.21 2014-09-14 07:38:36.000 257 33466.05 553.22 2288.20 32.21 2014-09-14 07:38:37.000 257 33466.08 553.24 2288.23 32.21 2014-09-14 07:38:38.000 257 33466.05 553.22 2288.16 32.21 2014-09-14 07:38:39.000 257 33466.03 553.19 2288.16 32.21 2014-09-14 07:38:40.000 257 33466.14 553.20 2288.18 32.21 2014-09-14 07:38:41.000 257 33466.09 553.20 2288.22 32.21 2014-09-14 07:38:42.000 257 33466.06 553.22 2288.13 32.21 2014-09-14 07:38:43.000 257 33466.14 553.22 2288.09 32.21 2014-09-14 07:38:44.000 257 33466.12 553.21 2288.19 32.21 2014-09-14 07:38:45.000 257 33466.11 553.17 2288.12 32.21 2014-09-14 07:38:46.000 257 33466.03 553.18 2288.17 32.21 2014-09-14 07:38:47.000 257 33466.14 553.16 2288.17 32.21 2014-09-14 07:38:48.000 257 33466.07 553.19 2288.10 32.20 2014-09-14 07:38:49.000 257 33466.10 553.22 2288.14 32.21 2014-09-14 07:38:50.000 257 33466.16 553.17 2288.16 32.20 2014-09-14 07:38:51.000 257 33466.09 553.21 2288.16 32.21 2014-09-14 07:38:52.000 257 33466.10 553.14 2288.17 32.20 2014-09-14 07:38:53.000 257 33466.16 553.18 2288.26 32.20 2014-09-14 07:38:54.000 257 33466.06 553.16 2288.25 32.21 2014-09-14 07:38:55.000 257 33466.14 553.23 2288.14 32.20 2014-09-14 07:38:56.000 257 33466.15 553.21 2288.23 32.20 2014-09-14 07:38:57.000 257 33466.16 553.24 2288.19 32.20 2014-09-14 07:38:58.000 257 33466.14 553.23 2288.16 32.20 2014-09-14 07:38:59.000 257 33466.21 553.20 2288.14 32.20 2014-09-14 07:39:00.000 257 33466.16 553.19 2288.18 32.20 2014-09-14 07:39:01.000 257 33466.18 553.22 2288.20 32.20 2014-09-14 07:39:02.000 257 33466.19 553.17 2288.09 32.20 2014-09-14 07:39:03.000 257 33466.25 553.20 2288.11 32.20 2014-09-14 07:39:04.000 257 33466.27 553.18 2288.19 32.20 2014-09-14 07:39:05.000 257 33466.20 553.18 2288.19 32.20 2014-09-14 07:39:06.000 257 33466.31 553.20 2288.19 32.20 2014-09-14 07:39:07.000 257 33466.21 553.22 2288.12 32.20 2014-09-14 07:39:08.000 257 33466.34 553.23 2288.20 32.20 2014-09-14 07:39:09.000 257 33466.26 553.22 2288.14 32.20 2014-09-14 07:39:10.000 257 33466.27 553.26 2288.13 32.20 2014-09-14 07:39:11.000 257 33466.18 553.24 2288.08 32.20 2014-09-14 07:39:12.000 257 33466.19 553.21 2288.09 32.20 2014-09-14 07:39:12.000 257 33466.28 553.23 2288.06 32.20 2014-09-14 07:39:14.000 257 33466.24 553.21 2288.14 32.20 2014-09-14 07:39:15.000 257 33466.25 553.20 2288.07 32.20 2014-09-14 07:39:16.000 257 33466.18 553.20 2288.06 32.20 2014-09-14 07:39:17.000 257 33466.24 553.25 2288.10 32.20 2014-09-14 07:39:18.000 257 33466.31 553.18 2288.16 32.20 2014-09-14 07:39:19.000 257 33466.33 553.22 2288.07 32.20 2014-09-14 07:39:20.000 257 33466.37 553.21 2288.06 32.20 2014-09-14 07:39:21.000 257 33466.30 553.18 2288.06 32.20 2014-09-14 07:39:22.000 257 33466.38 553.20 2288.07 32.20 2014-09-14 07:39:23.000 257 33466.29 553.23 2288.06 32.20 2014-09-14 07:39:24.000 257 33466.28 553.22 2288.04 32.20 2014-09-14 07:39:25.000 257 33466.28 553.25 2288.06 32.20 2014-09-14 07:39:25.000 257 33466.39 553.27 2288.16 32.20 2014-09-14 07:39:27.000 257 33466.41 553.28 2288.08 32.20 2014-09-14 07:39:28.000 257 33466.38 553.26 2288.13 32.20 2014-09-14 07:39:29.000 257 33466.44 553.27 2288.09 32.20 2014-09-14 07:39:30.000 257 33466.46 553.30 2288.00 32.20 2014-09-14 07:39:31.000 257 33466.56 553.28 2288.09 32.20 2014-09-14 07:39:32.000 257 33466.53 553.29 2288.07 32.20 2014-09-14 07:39:33.000 257 33466.35 553.30 2288.05 32.20 2014-09-14 07:39:34.000 257 33466.49 553.31 2288.09 32.20 2014-09-14 07:39:35.000 257 33466.56 553.31 2288.07 32.20 2014-09-14 07:39:36.000 257 33466.44 553.33 2288.15 32.20 2014-09-14 07:39:37.000 257 33466.53 553.27 2288.06 32.20 2014-09-14 07:39:38.000 257 33466.54 553.31 2288.01 32.20 2014-09-14 07:39:39.000 257 33466.49 553.36 2288.07 32.20 2014-09-14 07:39:40.000 257 33466.64 553.34 2287.98 32.20 2014-09-14 07:39:41.000 257 33466.62 553.31 2287.99 32.20 2014-09-14 07:39:42.000 257 33466.57 553.30 2288.03 32.20 2014-09-14 07:39:43.000 257 33466.63 553.35 2287.95 32.20 2014-09-14 07:39:44.000 257 33466.66 553.36 2288.01 32.20 2014-09-14 07:39:45.000 257 33466.74 553.34 2288.03 32.20 2014-09-14 07:39:46.000 257 33466.74 553.38 2287.98 32.20 2014-09-14 07:39:47.000 257 33466.78 553.40 2287.88 32.20 2014-09-14 07:39:48.000 257 33466.76 553.41 2287.95 32.20 2014-09-14 07:39:49.000 257 33466.71 553.37 2287.83 32.20 2014-09-14 07:39:50.000 257 33466.77 553.39 2287.88 32.20 2014-09-14 07:39:51.000 257 33466.71 553.38 2288.00 32.20 2014-09-14 07:39:52.000 257 33466.76 553.42 2287.98 32.20 2014-09-14 07:39:53.000 257 33466.78 553.39 2288.00 32.20 2014-09-14 07:39:54.000 257 33466.74 553.40 2287.93 32.20 2014-09-14 07:39:55.000 257 33466.76 553.41 2287.89 32.20 2014-09-14 07:39:56.000 257 33466.83 553.42 2287.98 32.20 2014-09-14 07:39:57.000 257 33466.82 553.42 2287.83 32.20 2014-09-14 07:39:58.000 257 33466.79 553.41 2287.95 32.20 2014-09-14 07:39:59.000 257 33466.79 553.34 2287.89 32.20 2014-09-14 07:40:00.000 257 33466.87 553.38 2287.89 32.20 2014-09-14 07:40:01.000 257 33466.88 553.42 2287.87 32.20 2014-09-14 07:40:02.000 257 33466.90 553.41 2287.88 32.20 2014-09-14 07:40:03.000 257 33466.90 553.41 2287.86 32.20 2014-09-14 07:40:04.000 257 33466.92 553.45 2287.84 32.20 2014-09-14 07:40:05.000 257 33466.87 553.44 2287.81 32.20 2014-09-14 07:40:06.000 257 33466.91 553.42 2287.82 32.20 2014-09-14 07:40:06.000 257 33466.87 553.44 2287.91 32.20 2014-09-14 07:40:08.000 257 33466.94 553.42 2287.86 32.20 2014-09-14 07:40:09.000 257 33466.92 553.42 2287.84 32.20 2014-09-14 07:40:10.000 257 33466.96 553.47 2287.88 32.20 2014-09-14 07:40:11.000 257 33466.97 553.42 2287.84 32.20 2014-09-14 07:40:12.000 257 33466.92 553.40 2287.82 32.20 2014-09-14 07:40:13.000 257 33467.03 553.41 2287.76 32.20 2014-09-14 07:40:14.000 257 33466.96 553.48 2287.79 32.20 2014-09-14 07:40:15.000 257 33466.96 553.40 2287.81 32.21 2014-09-14 07:40:16.000 257 33467.00 553.45 2287.72 32.21 2014-09-14 07:40:17.000 257 33467.09 553.45 2287.69 32.20 2014-09-14 07:40:18.000 257 33467.02 553.44 2287.73 32.20 2014-09-14 07:40:19.000 257 33467.12 553.52 2287.78 32.20 2014-09-14 07:40:19.000 257 33467.08 553.46 2287.73 32.20 2014-09-14 07:40:21.000 257 33467.04 553.48 2287.74 32.21 2014-09-14 07:40:22.000 257 33467.13 553.50 2287.73 32.20 2014-09-14 07:40:23.000 257 33467.21 553.48 2287.79 32.20 2014-09-14 07:40:24.000 257 33467.16 553.48 2287.72 32.21 2014-09-14 07:40:25.000 257 33467.24 553.48 2287.81 32.20 2014-09-14 07:40:26.000 257 33467.21 553.47 2287.75 32.20 2014-09-14 07:40:27.000 257 33467.21 553.52 2287.66 32.21 2014-09-14 07:40:28.000 257 33467.29 553.53 2287.67 32.20 2014-09-14 07:40:29.000 257 33467.29 553.51 2287.76 32.20 2014-09-14 07:40:30.000 257 33467.26 553.48 2287.74 32.20 2014-09-14 07:40:31.000 257 33467.25 553.47 2287.67 32.20 2014-09-14 07:40:32.000 257 33467.32 553.50 2287.65 32.20 2014-09-14 07:40:33.000 257 33467.26 553.52 2287.66 32.20 2014-09-14 07:40:34.000 257 33467.32 553.48 2287.58 32.20 2014-09-14 07:40:35.000 257 33467.31 553.48 2287.63 32.20 2014-09-14 07:40:36.000 257 33467.25 553.48 2287.53 32.20 2014-09-14 07:40:37.000 257 33467.29 553.53 2287.67 32.20 2014-09-14 07:40:38.000 257 33467.41 553.48 2287.56 32.20 2014-09-14 07:40:39.000 257 33467.39 553.52 2287.60 32.21 2014-09-14 07:40:40.000 257 33467.31 553.52 2287.60 32.20 2014-09-14 07:40:41.000 257 33467.35 553.51 2287.57 32.21 2014-09-14 07:40:42.000 257 33467.40 553.57 2287.61 32.20 2014-09-14 07:40:43.000 257 33467.44 553.49 2287.55 32.20 2014-09-14 07:40:44.000 257 33467.43 553.51 2287.48 32.20 2014-09-14 07:40:45.000 257 33467.43 553.54 2287.50 32.21 2014-09-14 07:40:46.000 257 33467.38 553.54 2287.63 32.21 2014-09-14 07:40:47.000 257 33467.38 553.51 2287.53 32.20 2014-09-14 07:40:48.000 257 33467.38 553.48 2287.48 32.20 2014-09-14 07:40:49.000 257 33467.39 553.49 2287.55 32.21 2014-09-14 07:40:50.000 257 33467.32 553.57 2287.50 32.21 2014-09-14 07:40:51.000 257 33467.38 553.48 2287.50 32.21 2014-09-14 07:40:52.000 257 33467.32 553.52 2287.44 32.21 2014-09-14 07:40:53.000 257 33467.38 553.51 2287.45 32.21 2014-09-14 07:40:54.000 257 33467.31 553.53 2287.48 32.21 2014-09-14 07:40:55.000 257 33467.34 553.48 2287.51 32.20 2014-09-14 07:40:56.000 257 33467.38 553.54 2287.52 32.21 2014-09-14 07:40:57.000 257 33467.40 553.57 2287.45 32.21 2014-09-14 07:40:58.000 257 33467.32 553.54 2287.56 32.21 2014-09-14 07:40:59.000 257 33467.34 553.54 2287.53 32.21 2014-09-14 07:41:00.000 257 33467.31 553.55 2287.52 32.21 2014-09-14 07:41:00.000 257 33467.34 553.53 2287.53 32.20 2014-09-14 07:41:02.000 257 33467.40 553.58 2287.51 32.20 2014-09-14 07:41:03.000 257 33467.38 553.57 2287.54 32.21 2014-09-14 07:41:04.000 257 33467.47 553.51 2287.60 32.20 2014-09-14 07:41:05.000 257 33467.32 553.55 2287.53 32.20 2014-09-14 07:41:06.000 257 33467.32 553.56 2287.48 32.20 2014-09-14 07:41:07.000 257 33467.30 553.57 2287.53 32.20 2014-09-14 07:41:08.000 257 33467.34 553.55 2287.52 32.21 2014-09-14 07:41:09.000 257 33467.35 553.56 2287.56 32.20 2014-09-14 07:41:10.000 257 33467.39 553.60 2287.51 32.20 2014-09-14 07:41:11.000 257 33467.37 553.57 2287.59 32.21 2014-09-14 07:41:12.000 257 33467.32 553.55 2287.55 32.20 2014-09-14 07:41:13.000 257 33467.40 553.56 2287.62 32.20 2014-09-14 07:41:13.000 257 33467.30 553.58 2287.58 32.20 2014-09-14 07:41:15.000 257 33467.26 553.56 2287.54 32.20 2014-09-14 07:41:16.000 257 33467.32 553.54 2287.53 32.20 2014-09-14 07:41:17.000 257 33467.32 553.59 2287.50 32.20 2014-09-14 07:41:18.000 257 33467.41 553.59 2287.48 32.20 2014-09-14 07:41:19.000 257 33467.37 553.51 2287.64 32.20 2014-09-14 07:41:20.000 257 33467.31 553.55 2287.53 32.20 2014-09-14 07:41:21.000 257 33467.36 553.59 2287.57 32.20 2014-09-14 07:41:22.000 257 33467.34 553.59 2287.53 32.21 2014-09-14 07:41:23.000 257 33467.31 553.61 2287.56 32.20 2014-09-14 07:41:24.000 257 33467.36 553.58 2287.52 32.20 2014-09-14 07:41:25.000 257 33467.37 553.57 2287.55 32.20 2014-09-14 07:41:26.000 257 33467.37 553.57 2287.56 32.20 2014-09-14 07:41:27.000 257 33467.25 553.56 2287.46 32.21 2014-09-14 07:41:28.000 257 33467.33 553.60 2287.56 32.20 2014-09-14 07:41:29.000 257 33467.56 553.54 2287.48 32.20 2014-09-14 07:41:30.000 257 33467.47 553.56 2287.48 32.20 2014-09-14 07:41:31.000 257 33467.40 553.53 2287.53 32.20 2014-09-14 07:41:32.000 257 33467.45 553.58 2287.56 32.20 2014-09-14 07:41:33.000 257 33467.40 553.54 2287.53 32.20 2014-09-14 07:41:34.000 257 33467.47 553.54 2287.58 32.20 2014-09-14 07:41:35.000 257 33467.47 553.55 2287.55 32.20 2014-09-14 07:41:36.000 257 33467.41 553.52 2287.53 32.20 2014-09-14 07:41:37.000 257 33467.50 553.53 2287.54 32.20 2014-09-14 07:41:38.000 257 33467.51 553.51 2287.47 32.20 2014-09-14 07:41:39.000 257 33467.43 553.59 2287.56 32.20 2014-09-14 07:41:40.000 257 33467.45 553.53 2287.57 32.20 2014-09-14 07:41:41.000 257 33467.49 553.59 2287.48 32.20 2014-09-14 07:41:42.000 257 33467.50 553.56 2287.48 32.20 2014-09-14 07:41:43.000 257 33467.64 553.59 2287.51 32.20 2014-09-14 07:41:44.000 257 33467.59 553.57 2287.55 32.20 2014-09-14 07:41:45.000 257 33467.59 553.53 2287.48 32.20 2014-09-14 07:41:46.000 257 33467.65 553.59 2287.54 32.20 2014-09-14 07:41:47.000 257 33467.54 553.59 2287.50 32.20 2014-09-14 07:41:48.000 257 33467.63 553.61 2287.45 32.20 2014-09-14 07:41:49.000 257 33467.62 553.56 2287.47 32.20 2014-09-14 07:41:50.000 257 33467.64 553.55 2287.46 32.20 2014-09-14 07:41:51.000 257 33467.69 553.56 2287.53 32.20 2014-09-14 07:41:52.000 257 33467.64 553.52 2287.41 32.20 2014-09-14 07:41:53.000 257 33467.77 553.58 2287.38 32.20 2014-09-14 07:41:54.000 257 33467.72 553.59 2287.42 32.20 2014-09-14 07:41:54.000 257 33467.73 553.62 2287.50 32.20 2014-09-14 07:41:56.000 257 33467.77 553.60 2287.44 32.20 2014-09-14 07:41:57.000 257 33467.75 553.58 2287.42 32.20 2014-09-14 07:41:58.000 257 33467.73 553.57 2287.51 32.20 2014-09-14 07:41:59.000 257 33467.83 553.57 2287.38 32.20 2014-09-14 07:42:00.000 257 33467.78 553.57 2287.42 32.20 2014-09-14 07:42:01.000 257 33467.84 553.57 2287.45 32.20 2014-09-14 07:42:02.000 257 33467.87 553.56 2287.41 32.20 2014-09-14 07:42:03.000 257 33467.85 553.58 2287.42 32.20 2014-09-14 07:42:04.000 257 33467.93 553.58 2287.32 32.20 2014-09-14 07:42:05.000 257 33467.86 553.53 2287.42 32.20 2014-09-14 07:42:06.000 257 33467.90 553.54 2287.51 32.20 2014-09-14 07:42:07.000 257 33467.87 553.60 2287.42 32.20 2014-09-14 07:42:07.000 257 33467.92 553.59 2287.44 32.20 2014-09-14 07:42:09.000 257 33468.02 553.58 2287.41 32.21 2014-09-14 07:42:10.000 257 33467.81 553.60 2287.41 32.20 2014-09-14 07:42:11.000 257 33467.96 553.62 2287.34 32.20 2014-09-14 07:42:12.000 257 33468.00 553.60 2287.28 32.20 2014-09-14 07:42:13.000 257 33467.93 553.56 2287.29 32.20 2014-09-14 07:42:14.000 257 33467.96 553.59 2287.33 32.20 2014-09-14 07:42:15.000 257 33467.99 553.60 2287.30 32.20 2014-09-14 07:42:16.000 257 33468.05 553.59 2287.26 32.20 2014-09-14 07:42:17.000 257 33468.06 553.59 2287.27 32.20 2014-09-14 07:42:18.000 257 33468.12 553.59 2287.34 32.20 2014-09-14 07:42:19.000 257 33468.08 553.62 2287.25 32.20 2014-09-14 07:42:20.000 257 33468.11 553.59 2287.29 32.20 2014-09-14 07:42:21.000 257 33468.09 553.60 2287.25 32.20 2014-09-14 07:42:22.000 257 33468.11 553.61 2287.34 32.20 2014-09-14 07:42:23.000 257 33468.20 553.61 2287.32 32.20 2014-09-14 07:42:24.000 257 33468.09 553.62 2287.28 32.20 2014-09-14 07:42:25.000 257 33468.22 553.57 2287.32 32.20 2014-09-14 07:42:26.000 257 33468.15 553.63 2287.30 32.20 2014-09-14 07:42:27.000 257 33468.22 553.65 2287.19 32.20 2014-09-14 07:42:28.000 257 33468.16 553.63 2287.20 32.20 2014-09-14 07:42:29.000 257 33468.28 553.64 2287.15 32.20 2014-09-14 07:42:30.000 257 33468.25 553.65 2287.24 32.20 2014-09-14 07:42:31.000 257 33468.22 553.66 2287.24 32.20 2014-09-14 07:42:32.000 257 33468.27 553.67 2287.18 32.20 2014-09-14 07:42:33.000 257 33468.30 553.64 2287.19 32.20 2014-09-14 07:42:34.000 257 33468.23 553.68 2287.20 32.20 2014-09-14 07:42:35.000 257 33468.33 553.68 2287.16 32.20 2014-09-14 07:42:36.000 257 33468.33 553.67 2287.13 32.20 2014-09-14 07:42:37.000 257 33468.30 553.67 2287.16 32.20 2014-09-14 07:42:38.000 257 33468.33 553.67 2287.23 32.20 2014-09-14 07:42:39.000 257 33468.45 553.66 2287.13 32.20 2014-09-14 07:42:40.000 257 33468.29 553.71 2287.16 32.20 2014-09-14 07:42:41.000 257 33468.43 553.69 2287.21 32.20 2014-09-14 07:42:42.000 257 33468.36 553.67 2287.16 32.20 2014-09-14 07:42:43.000 257 33468.50 553.74 2287.16 32.20 2014-09-14 07:42:44.000 257 33468.55 553.76 2287.04 32.20 2014-09-14 07:42:45.000 257 33468.52 553.73 2287.10 32.20 2014-09-14 07:42:46.000 257 33468.58 553.73 2287.11 32.20 2014-09-14 07:42:47.000 257 33468.56 553.77 2287.17 32.20 2014-09-14 07:42:48.000 257 33468.57 553.75 2287.11 32.20 2014-09-14 07:42:48.000 257 33468.59 553.76 2287.07 32.20 2014-09-14 07:42:50.000 257 33468.62 553.78 2287.08 32.20 2014-09-14 07:42:51.000 257 33468.59 553.75 2287.04 32.20 2014-09-14 07:42:52.000 257 33468.65 553.75 2287.06 32.20 2014-09-14 07:42:53.000 257 33468.75 553.76 2287.07 32.20 2014-09-14 07:42:54.000 257 33468.74 553.76 2287.06 32.20 2014-09-14 07:42:55.000 257 33468.75 553.76 2286.99 32.20 2014-09-14 07:42:56.000 257 33468.74 553.81 2287.01 32.20 2014-09-14 07:42:57.000 257 33468.82 553.80 2287.03 32.20 2014-09-14 07:42:58.000 257 33468.86 553.80 2286.98 32.20 2014-09-14 07:42:59.000 257 33468.88 553.79 2286.96 32.20 2014-09-14 07:43:00.000 257 33468.84 553.83 2286.92 32.20 2014-09-14 07:43:01.000 257 33468.93 553.81 2287.05 32.20 2014-09-14 07:43:01.000 257 33468.90 553.82 2286.98 32.20 2014-09-14 07:43:03.000 257 33468.83 553.81 2286.88 32.20 2014-09-14 07:43:04.000 257 33468.95 553.82 2286.93 32.20 2014-09-14 07:43:05.000 257 33469.02 553.81 2286.89 32.20 2014-09-14 07:43:06.000 257 33468.98 553.79 2286.85 32.20 2014-09-14 07:43:07.000 257 33468.93 553.82 2286.85 32.20 2014-09-14 07:43:08.000 257 33469.00 553.81 2286.79 32.20 2014-09-14 07:43:09.000 257 33469.02 553.85 2286.86 32.20 2014-09-14 07:43:10.000 257 33469.08 553.81 2286.80 32.20 2014-09-14 07:43:11.000 257 33469.07 553.83 2286.72 32.20 2014-09-14 07:43:12.000 257 33469.05 553.81 2286.81 32.20 2014-09-14 07:43:13.000 257 33469.04 553.82 2286.73 32.20 2014-09-14 07:43:14.000 257 33469.04 553.87 2286.76 32.20 2014-09-14 07:43:15.000 257 33469.17 553.86 2286.75 32.20 2014-09-14 07:43:16.000 257 33469.01 553.85 2286.79 32.20 2014-09-14 07:43:17.000 257 33469.10 553.86 2286.78 32.20 2014-09-14 07:43:18.000 257 33469.11 553.88 2286.81 32.20 2014-09-14 07:43:19.000 257 33469.14 553.90 2286.74 32.20 2014-09-14 07:43:20.000 257 33469.12 553.92 2286.73 32.20 2014-09-14 07:43:21.000 257 33469.21 553.89 2286.72 32.20 2014-09-14 07:43:22.000 257 33469.15 553.93 2286.65 32.20 2014-09-14 07:43:23.000 257 33469.14 553.92 2286.70 32.20 2014-09-14 07:43:24.000 257 33469.17 553.90 2286.72 32.20 2014-09-14 07:43:25.000 257 33469.26 553.93 2286.66 32.20 2014-09-14 07:43:26.000 257 33469.23 553.94 2286.61 32.20 2014-09-14 07:43:27.000 257 33469.17 553.93 2286.70 32.20 2014-09-14 07:43:28.000 257 33469.16 553.91 2286.72 32.20 2014-09-14 07:43:29.000 257 33469.24 553.95 2286.65 32.20 2014-09-14 07:43:30.000 257 33469.18 553.93 2286.60 32.20 2014-09-14 07:43:31.000 257 33469.22 553.95 2286.58 32.20 2014-09-14 07:43:32.000 257 33469.26 553.97 2286.67 32.20 2014-09-14 07:43:33.000 257 33469.23 553.96 2286.61 32.20 2014-09-14 07:43:34.000 257 33469.18 553.98 2286.61 32.20 2014-09-14 07:43:35.000 257 33469.19 553.93 2286.61 32.20 2014-09-14 07:43:36.000 257 33469.25 553.93 2286.67 32.20 2014-09-14 07:43:37.000 257 33469.24 553.96 2286.66 32.20 2014-09-14 07:43:38.000 257 33469.21 553.95 2286.67 32.20 2014-09-14 07:43:39.000 257 33469.26 553.96 2286.73 32.20 2014-09-14 07:43:40.000 257 33469.21 553.95 2286.70 32.20 2014-09-14 07:43:41.000 257 33469.11 553.96 2286.61 32.20 2014-09-14 07:43:42.000 257 33469.16 553.96 2286.68 32.20 2014-09-14 07:43:42.000 257 33469.19 553.95 2286.69 32.20 2014-09-14 07:43:44.000 257 33469.24 553.96 2286.64 32.20 2014-09-14 07:43:45.000 257 33469.23 553.99 2286.59 32.20 2014-09-14 07:43:46.000 257 33469.18 553.99 2286.60 32.20 2014-09-14 07:43:47.000 257 33469.18 553.97 2286.58 32.20 2014-09-14 07:43:48.000 257 33469.25 553.99 2286.54 32.20 2014-09-14 07:43:49.000 257 33469.20 553.94 2286.59 32.20 2014-09-14 07:43:50.000 257 33469.14 553.99 2286.64 32.20 2014-09-14 07:43:51.000 257 33469.27 553.99 2286.63 32.20 2014-09-14 07:43:52.000 257 33469.19 553.94 2286.66 32.20 2014-09-14 07:43:53.000 257 33469.20 553.94 2286.61 32.20 2014-09-14 07:43:54.000 257 33469.15 553.95 2286.64 32.20 2014-09-14 07:43:55.000 257 33469.20 553.92 2286.70 32.20 2014-09-14 07:43:55.000 257 33469.24 553.98 2286.61 32.20 2014-09-14 07:43:57.000 257 33469.24 553.98 2286.58 32.20 2014-09-14 07:43:58.000 257 33469.25 553.91 2286.65 32.20 2014-09-14 07:43:59.000 257 33469.06 553.94 2286.61 32.20 2014-09-14 07:44:00.000 257 33469.19 553.91 2286.63 32.20 2014-09-14 07:44:01.000 257 33469.16 553.95 2286.60 32.20 2014-09-14 07:44:02.000 257 33469.14 553.96 2286.66 32.20 2014-09-14 07:44:03.000 257 33469.23 553.94 2286.59 32.20 2014-09-14 07:44:04.000 257 33469.24 553.90 2286.67 32.20 2014-09-14 07:44:05.000 257 33469.28 553.96 2286.58 32.20 2014-09-14 07:44:06.000 257 33469.23 553.95 2286.58 32.20 2014-09-14 07:44:07.000 257 33469.25 553.95 2286.65 32.20 2014-09-14 07:44:08.000 257 33469.21 553.94 2286.69 32.20 2014-09-14 07:44:09.000 257 33469.21 553.92 2286.60 32.20 2014-09-14 07:44:10.000 257 33469.09 553.93 2286.55 32.20 2014-09-14 07:44:11.000 257 33469.14 553.88 2286.72 32.20 2014-09-14 07:44:12.000 257 33469.20 553.88 2286.64 32.20 2014-09-14 07:44:13.000 257 33469.16 553.94 2286.63 32.20 2014-09-14 07:44:14.000 257 33469.21 553.91 2286.58 32.20 2014-09-14 07:44:15.000 257 33469.21 553.89 2286.61 32.20 2014-09-14 07:44:16.000 257 33469.18 553.88 2286.54 32.20 2014-09-14 07:44:17.000 257 33469.27 553.84 2286.57 32.20 2014-09-14 07:44:18.000 257 33469.14 553.87 2286.54 32.20 2014-09-14 07:44:19.000 257 33469.29 553.90 2286.58 32.20 2014-09-14 07:44:20.000 257 33469.13 553.90 2286.58 32.20 2014-09-14 07:44:21.000 257 33469.20 553.90 2286.58 32.20 2014-09-14 07:44:22.000 257 33469.17 553.86 2286.55 32.20 2014-09-14 07:44:23.000 257 33469.27 553.83 2286.59 32.20 2014-09-14 07:44:24.000 257 33469.26 553.83 2286.52 32.20 2014-09-14 07:44:25.000 257 33469.24 553.84 2286.49 32.20 2014-09-14 07:44:26.000 257 33469.20 553.85 2286.58 32.20 2014-09-14 07:44:27.000 257 33469.28 553.87 2286.58 32.20 2014-09-14 07:44:28.000 257 33469.21 553.84 2286.58 32.20 2014-09-14 07:44:29.000 257 33469.26 553.86 2286.61 32.20 2014-09-14 07:44:30.000 257 33469.36 553.88 2286.58 32.20 2014-09-14 07:44:31.000 257 33469.23 553.84 2286.60 32.20 2014-09-14 07:44:32.000 257 33469.24 553.84 2286.54 32.20 2014-09-14 07:44:33.000 257 33469.21 553.88 2286.58 32.20 2014-09-14 07:44:34.000 257 33469.33 553.84 2286.62 32.20 2014-09-14 07:44:35.000 257 33469.24 553.87 2286.54 32.20 2014-09-14 07:44:36.000 257 33469.21 553.82 2286.47 32.20 2014-09-14 07:44:36.000 257 33469.15 553.80 2286.69 32.20 2014-09-14 07:44:38.000 257 33469.27 553.81 2286.58 32.20 2014-09-14 07:44:39.000 257 33469.19 553.82 2286.66 32.20 2014-09-14 07:44:40.000 257 33469.23 553.79 2286.60 32.20 2014-09-14 07:44:41.000 257 33469.27 553.81 2286.57 32.20 2014-09-14 07:44:42.000 257 33469.18 553.83 2286.54 32.20 2014-09-14 07:44:43.000 257 33469.28 553.80 2286.52 32.20 2014-09-14 07:44:44.000 257 33469.32 553.83 2286.55 32.20 2014-09-14 07:44:45.000 257 33469.24 553.80 2286.58 32.20 2014-09-14 07:44:46.000 257 33469.28 553.81 2286.54 32.20 2014-09-14 07:44:47.000 257 33469.40 553.85 2286.52 32.20 2014-09-14 07:44:48.000 257 33469.28 553.81 2286.51 32.20 2014-09-14 07:44:49.000 257 33469.32 553.81 2286.53 32.20 2014-09-14 07:44:49.000 257 33469.39 553.78 2286.56 32.20 2014-09-14 07:44:51.000 257 33469.24 553.82 2286.53 32.20 2014-09-14 07:44:52.000 257 33469.39 553.78 2286.52 32.20 2014-09-14 07:44:53.000 257 33469.43 553.81 2286.59 32.20 2014-09-14 07:44:54.000 257 33469.35 553.82 2286.57 32.20 2014-09-14 07:44:55.000 257 33469.32 553.78 2286.54 32.20 2014-09-14 07:44:56.000 257 33469.41 553.74 2286.54 32.20 2014-09-14 07:44:57.000 257 33469.42 553.78 2286.56 32.20 2014-09-14 07:44:58.000 257 33469.45 553.79 2286.53 32.20 2014-09-14 07:44:59.000 257 33469.32 553.77 2286.48 32.20 2014-09-14 07:45:00.000 257 33469.36 553.76 2286.47 32.20 2014-09-14 07:45:01.000 257 33469.33 553.79 2286.50 32.20 2014-09-14 07:45:02.000 257 33469.35 553.83 2286.52 32.20 2014-09-14 07:45:03.000 257 33469.32 553.81 2286.60 32.20 2014-09-14 07:45:04.000 257 33469.28 553.79 2286.51 32.20 2014-09-14 07:45:05.000 257 33469.44 553.81 2286.48 32.20 2014-09-14 07:45:06.000 257 33469.36 553.78 2286.47 32.20 2014-09-14 07:45:07.000 257 33469.40 553.81 2286.51 32.20 2014-09-14 07:45:08.000 257 33469.36 553.76 2286.45 32.20 2014-09-14 07:45:09.000 257 33469.52 553.76 2286.53 32.20 2014-09-14 07:45:10.000 257 33469.32 553.78 2286.58 32.20 2014-09-14 07:45:11.000 257 33469.46 553.77 2286.52 32.20 2014-09-14 07:45:12.000 257 33469.39 553.80 2286.49 32.20 2014-09-14 07:45:13.000 257 33469.35 553.77 2286.49 32.20 2014-09-14 07:45:14.000 257 33469.32 553.78 2286.51 32.20 2014-09-14 07:45:15.000 257 33469.39 553.77 2286.41 32.20 2014-09-14 07:45:16.000 257 33469.29 553.75 2286.49 32.20 2014-09-14 07:45:17.000 257 33469.41 553.81 2286.56 32.20 2014-09-14 07:45:18.000 257 33469.31 553.79 2286.51 32.20 2014-09-14 07:45:19.000 257 33469.36 553.75 2286.40 32.20 2014-09-14 07:45:20.000 257 33469.41 553.80 2286.52 32.20 2014-09-14 07:45:21.000 257 33469.33 553.81 2286.39 32.20 2014-09-14 07:45:22.000 257 33469.32 553.77 2286.45 32.20 2014-09-14 07:45:23.000 257 33469.38 553.80 2286.47 32.20 2014-09-14 07:45:24.000 257 33469.29 553.75 2286.50 32.20 2014-09-14 07:45:25.000 257 33469.26 553.76 2286.47 32.20 2014-09-14 07:45:26.000 257 33469.31 553.74 2286.43 32.20 2014-09-14 07:45:27.000 257 33469.22 553.76 2286.47 32.20 2014-09-14 07:45:28.000 257 33469.13 553.72 2286.45 32.20 2014-09-14 07:45:29.000 257 33469.33 553.75 2286.39 32.20 2014-09-14 07:45:30.000 257 33469.26 553.74 2286.45 32.20 2014-09-14 07:45:30.000 257 33469.21 553.72 2286.40 32.20 2014-09-14 07:45:32.000 257 33469.20 553.72 2286.54 32.20 2014-09-14 07:45:33.000 257 33469.23 553.69 2286.44 32.20 2014-09-14 07:45:34.000 257 33469.24 553.75 2286.46 32.20 2014-09-14 07:45:35.000 257 33469.19 553.76 2286.46 32.20 2014-09-14 07:45:36.000 257 33469.15 553.75 2286.48 32.20 2014-09-14 07:45:37.000 257 33469.15 553.69 2286.42 32.20 2014-09-14 07:45:38.000 257 33469.11 553.71 2286.43 32.20 2014-09-14 07:45:39.000 257 33469.17 553.68 2286.47 32.20 2014-09-14 07:45:40.000 257 33469.07 553.73 2286.45 32.20 2014-09-14 07:45:41.000 257 33469.12 553.72 2286.54 32.20 2014-09-14 07:45:42.000 257 33469.07 553.72 2286.51 32.20 2014-09-14 07:45:43.000 257 33469.15 553.69 2286.49 32.20 2014-09-14 07:45:43.000 257 33469.10 553.68 2286.54 32.20 2014-09-14 07:45:45.000 257 33469.11 553.75 2286.50 32.20 2014-09-14 07:45:46.000 257 33469.04 553.71 2286.50 32.20 2014-09-14 07:45:47.000 257 33468.99 553.71 2286.63 32.20 2014-09-14 07:45:48.000 257 33469.10 553.73 2286.61 32.20 2014-09-14 07:45:49.000 257 33469.05 553.68 2286.52 32.20 2014-09-14 07:45:50.000 257 33469.02 553.71 2286.51 32.20 2014-09-14 07:45:51.000 257 33469.03 553.67 2286.49 32.20 2014-09-14 07:45:52.000 257 33469.00 553.69 2286.55 32.20 2014-09-14 07:45:53.000 257 33469.05 553.64 2286.54 32.20 2014-09-14 07:45:54.000 257 33469.01 553.65 2286.50 32.20 2014-09-14 07:45:55.000 257 33468.98 553.68 2286.61 32.20 2014-09-14 07:45:56.000 257 33468.95 553.66 2286.59 32.20 2014-09-14 07:45:57.000 257 33469.01 553.65 2286.51 32.20 2014-09-14 07:45:58.000 257 33468.84 553.63 2286.54 32.20 2014-09-14 07:45:59.000 257 33468.96 553.63 2286.60 32.20 2014-09-14 07:46:00.000 257 33468.83 553.61 2286.53 32.20 2014-09-14 07:46:01.000 257 33468.92 553.64 2286.61 32.20 2014-09-14 07:46:02.000 257 33468.91 553.64 2286.57 32.20 2014-09-14 07:46:03.000 257 33468.90 553.64 2286.61 32.20 2014-09-14 07:46:04.000 257 33468.89 553.62 2286.58 32.20 2014-09-14 07:46:05.000 257 33468.80 553.64 2286.64 32.20 2014-09-14 07:46:06.000 257 33468.80 553.64 2286.58 32.20 2014-09-14 07:46:07.000 257 33468.77 553.61 2286.60 32.20 2014-09-14 07:46:08.000 257 33468.81 553.63 2286.63 32.20 2014-09-14 07:46:09.000 257 33468.78 553.64 2286.63 32.20 2014-09-14 07:46:10.000 257 33468.65 553.62 2286.67 32.20 2014-09-14 07:46:11.000 257 33468.80 553.63 2286.61 32.20 2014-09-14 07:46:12.000 257 33468.74 553.63 2286.64 32.20 2014-09-14 07:46:13.000 257 33468.71 553.60 2286.66 32.20 2014-09-14 07:46:14.000 257 33468.74 553.61 2286.61 32.20 2014-09-14 07:46:15.000 257 33468.67 553.56 2286.66 32.20 2014-09-14 07:46:16.000 257 33468.79 553.62 2286.68 32.20 2014-09-14 07:46:17.000 257 33468.63 553.63 2286.70 32.20 2014-09-14 07:46:18.000 257 33468.65 553.60 2286.77 32.20 2014-09-14 07:46:19.000 257 33468.63 553.60 2286.72 32.20 2014-09-14 07:46:20.000 257 33468.61 553.60 2286.66 32.20 2014-09-14 07:46:21.000 257 33468.45 553.64 2286.71 32.20 2014-09-14 07:46:22.000 257 33468.70 553.59 2286.67 32.20 2014-09-14 07:46:23.000 257 33468.54 553.58 2286.72 32.20 2014-09-14 07:46:24.000 257 33468.56 553.57 2286.73 32.20 2014-09-14 07:46:24.000 257 33468.51 553.60 2286.68 32.20 2014-09-14 07:46:26.000 257 33468.51 553.61 2286.72 32.20 2014-09-14 07:46:27.000 257 33468.46 553.60 2286.79 32.20 2014-09-14 07:46:28.000 257 33468.50 553.61 2286.75 32.20 2014-09-14 07:46:29.000 257 33468.54 553.58 2286.87 32.20 2014-09-14 07:46:30.000 257 33468.56 553.57 2286.88 32.20 2014-09-14 07:46:31.000 257 33468.40 553.64 2286.87 32.20 2014-09-14 07:46:32.000 257 33468.47 553.59 2286.78 32.20 2014-09-14 07:46:33.000 257 33468.42 553.57 2286.86 32.20 2014-09-14 07:46:34.000 257 33468.40 553.62 2286.89 32.20 2014-09-14 07:46:35.000 257 33468.46 553.58 2286.79 32.20 2014-09-14 07:46:36.000 257 33468.39 553.56 2286.86 32.20 2014-09-14 07:46:37.000 257 33468.40 553.58 2286.90 32.20 2014-09-14 07:46:37.000 257 33468.35 553.57 2286.88 32.20 2014-09-14 07:46:39.000 257 33468.37 553.57 2286.91 32.20 2014-09-14 07:46:40.000 257 33468.37 553.58 2286.91 32.20 2014-09-14 07:46:41.000 257 33468.37 553.60 2286.93 32.20 2014-09-14 07:46:42.000 257 33468.29 553.57 2287.01 32.20 2014-09-14 07:46:43.000 257 33468.39 553.63 2286.91 32.20 2014-09-14 07:46:44.000 257 33468.27 553.60 2286.93 32.20 2014-09-14 07:46:45.000 257 33468.34 553.63 2286.91 32.20 2014-09-14 07:46:46.000 257 33468.41 553.60 2286.84 32.20 2014-09-14 07:46:47.000 257 33468.36 553.60 2286.93 32.20 2014-09-14 07:46:48.000 257 33468.37 553.61 2286.92 32.20 2014-09-14 07:46:49.000 257 33468.33 553.66 2286.89 32.20 2014-09-14 07:46:50.000 257 33468.37 553.63 2287.01 32.20 2014-09-14 07:46:51.000 257 33468.31 553.59 2286.87 32.20 2014-09-14 07:46:52.000 257 33468.44 553.57 2286.90 32.20 2014-09-14 07:46:53.000 257 33468.49 553.66 2286.96 32.20 2014-09-14 07:46:54.000 257 33468.38 553.64 2286.98 32.20 2014-09-14 07:46:55.000 257 33468.32 553.64 2286.95 32.20 2014-09-14 07:46:56.000 257 33468.37 553.63 2286.91 32.20 2014-09-14 07:46:57.000 257 33468.31 553.61 2286.90 32.20 2014-09-14 07:46:58.000 257 33468.38 553.65 2286.98 32.20 2014-09-14 07:46:59.000 257 33468.23 553.63 2287.01 32.20 2014-09-14 07:47:00.000 257 33468.28 553.64 2287.04 32.20 2014-09-14 07:47:01.000 257 33468.35 553.65 2287.04 32.20 2014-09-14 07:47:02.000 257 33468.40 553.69 2287.04 32.20 2014-09-14 07:47:03.000 257 33468.43 553.66 2287.07 32.20 2014-09-14 07:47:04.000 257 33468.26 553.63 2287.10 32.20 2014-09-14 07:47:05.000 257 33468.34 553.64 2287.01 32.20 2014-09-14 07:47:06.000 257 33468.33 553.68 2286.99 32.20 2014-09-14 07:47:07.000 257 33468.48 553.64 2287.04 32.20 2014-09-14 07:47:08.000 257 33468.43 553.64 2287.04 32.20 2014-09-14 07:47:09.000 257 33468.46 553.68 2286.97 32.20 2014-09-14 07:47:10.000 257 33468.49 553.65 2286.96 32.20 2014-09-14 07:47:11.000 257 33468.44 553.66 2286.97 32.20 2014-09-14 07:47:12.000 257 33468.46 553.65 2287.00 32.20 2014-09-14 07:47:13.000 257 33468.59 553.67 2286.95 32.20 2014-09-14 07:47:14.000 257 33468.55 553.66 2286.89 32.20 2014-09-14 07:47:15.000 257 33468.55 553.65 2287.03 32.20 2014-09-14 07:47:16.000 257 33468.55 553.66 2286.93 32.20 2014-09-14 07:47:17.000 257 33468.58 553.62 2286.98 32.20 2014-09-14 07:47:18.000 257 33468.58 553.60 2286.97 32.20 2014-09-14 07:47:18.000 257 33468.56 553.66 2286.98 32.20 2014-09-14 07:47:20.000 257 33468.65 553.64 2286.99 32.20 2014-09-14 07:47:21.000 257 33468.68 553.65 2286.99 32.20 2014-09-14 07:47:22.000 257 33468.62 553.68 2286.88 32.20 2014-09-14 07:47:23.000 257 33468.82 553.66 2287.03 32.20 2014-09-14 07:47:24.000 257 33468.73 553.68 2286.99 32.20 2014-09-14 07:47:25.000 257 33468.68 553.71 2286.88 32.20 2014-09-14 07:47:26.000 257 33468.75 553.71 2286.96 32.20 2014-09-14 07:47:27.000 257 33468.75 553.72 2286.88 32.20 2014-09-14 07:47:28.000 257 33468.80 553.69 2286.91 32.20 2014-09-14 07:47:29.000 257 33468.70 553.69 2286.92 32.20 2014-09-14 07:47:30.000 257 33468.74 553.69 2286.91 32.20 2014-09-14 07:47:31.000 257 33468.79 553.72 2286.82 32.20 2014-09-14 07:47:31.000 257 33468.82 553.76 2286.86 32.20 2014-09-14 07:47:33.000 257 33468.86 553.70 2286.76 32.20 2014-09-14 07:47:34.000 257 33468.82 553.77 2286.81 32.20 2014-09-14 07:47:35.000 257 33468.86 553.74 2286.84 32.20 2014-09-14 07:47:36.000 257 33468.84 553.73 2286.84 32.20 2014-09-14 07:47:37.000 257 33468.95 553.74 2286.91 32.20 2014-09-14 07:47:38.000 257 33468.96 553.78 2286.75 32.20 2014-09-14 07:47:39.000 257 33468.95 553.73 2286.83 32.20 2014-09-14 07:47:40.000 257 33469.00 553.73 2286.82 32.20 2014-09-14 07:47:41.000 257 33468.88 553.74 2286.80 32.20 2014-09-14 07:47:42.000 257 33468.89 553.74 2286.76 32.20 2014-09-14 07:47:43.000 257 33468.99 553.78 2286.81 32.20 2014-09-14 07:47:44.000 257 33468.97 553.77 2286.76 32.20 2014-09-14 07:47:45.000 257 33468.98 553.77 2286.80 32.20 2014-09-14 07:47:46.000 257 33469.02 553.79 2286.76 32.20 2014-09-14 07:47:47.000 257 33469.08 553.80 2286.75 32.20 2014-09-14 07:47:48.000 257 33469.10 553.82 2286.75 32.20 2014-09-14 07:47:49.000 257 33469.06 553.81 2286.80 32.20 2014-09-14 07:47:50.000 257 33469.17 553.82 2286.76 32.20 2014-09-14 07:47:51.000 257 33469.16 553.78 2286.67 32.20 2014-09-14 07:47:52.000 257 33469.17 553.84 2286.73 32.20 2014-09-14 07:47:53.000 257 33469.24 553.80 2286.72 32.20 2014-09-14 07:47:54.000 257 33469.17 553.80 2286.68 32.20 2014-09-14 07:47:55.000 257 33469.29 553.83 2286.68 32.20 2014-09-14 07:47:56.000 257 33469.23 553.82 2286.69 32.20 2014-09-14 07:47:57.000 257 33469.27 553.78 2286.66 32.20 2014-09-14 07:47:58.000 257 33469.34 553.84 2286.66 32.20 2014-09-14 07:47:59.000 257 33469.33 553.85 2286.63 32.20 2014-09-14 07:48:00.000 257 33469.37 553.81 2286.63 32.20 2014-09-14 07:48:01.000 257 33469.35 553.85 2286.67 32.20 2014-09-14 07:48:02.000 257 33469.35 553.87 2286.66 32.20 2014-09-14 07:48:03.000 257 33469.36 553.84 2286.51 32.20 2014-09-14 07:48:04.000 257 33469.35 553.84 2286.58 32.20 2014-09-14 07:48:05.000 257 33469.51 553.85 2286.55 32.20 2014-09-14 07:48:06.000 257 33469.41 553.85 2286.52 32.20 2014-09-14 07:48:07.000 257 33469.56 553.90 2286.59 32.20 2014-09-14 07:48:08.000 257 33469.45 553.87 2286.60 32.20 2014-09-14 07:48:09.000 257 33469.40 553.86 2286.53 32.20 2014-09-14 07:48:10.000 257 33469.55 553.90 2286.53 32.20 2014-09-14 07:48:11.000 257 33469.41 553.89 2286.50 32.20 2014-09-14 07:48:12.000 257 33469.64 553.92 2286.53 32.20 2014-09-14 07:48:12.000 257 33469.64 553.92 2286.52 32.20 2014-09-14 07:48:14.000 257 33469.58 553.90 2286.58 32.20 2014-09-14 07:48:15.000 257 33469.56 553.95 2286.41 32.20 2014-09-14 07:48:16.000 257 33469.59 553.91 2286.52 32.20 2014-09-14 07:48:17.000 257 33469.71 553.96 2286.49 32.20 2014-09-14 07:48:18.000 257 33469.68 553.96 2286.48 32.20 2014-09-14 07:48:19.000 257 33469.74 553.96 2286.48 32.20 2014-09-14 07:48:20.000 257 33469.73 553.97 2286.42 32.20 2014-09-14 07:48:21.000 257 33469.63 554.02 2286.38 32.20 2014-09-14 07:48:22.000 257 33469.71 553.99 2286.37 32.20 2014-09-14 07:48:23.000 257 33469.73 554.04 2286.42 32.20 2014-09-14 07:48:24.000 257 33469.71 554.03 2286.41 32.20 2014-09-14 07:48:25.000 257 33469.74 554.02 2286.45 32.20 2014-09-14 07:48:25.000 257 33469.80 554.01 2286.36 32.20 2014-09-14 07:48:27.000 257 33469.77 554.02 2286.47 32.20 2014-09-14 07:48:28.000 257 33469.94 554.02 2286.49 32.20 2014-09-14 07:48:29.000 257 33469.87 554.02 2286.37 32.20 2014-09-14 07:48:30.000 257 33469.80 554.00 2286.40 32.20 2014-09-14 07:48:31.000 257 33469.80 554.02 2286.27 32.20 2014-09-14 07:48:32.000 257 33469.88 554.04 2286.32 32.20 2014-09-14 07:48:33.000 257 33469.95 554.01 2286.31 32.20 2014-09-14 07:48:34.000 257 33469.82 554.02 2286.32 32.20 2014-09-14 07:48:35.000 257 33469.86 554.06 2286.29 32.20 2014-09-14 07:48:36.000 257 33469.85 554.06 2286.26 32.20 2014-09-14 07:48:37.000 257 33469.86 554.05 2286.29 32.20 2014-09-14 07:48:38.000 257 33469.91 554.06 2286.27 32.20 2014-09-14 07:48:39.000 257 33469.82 554.07 2286.29 32.20 2014-09-14 07:48:40.000 257 33469.95 554.09 2286.27 32.20 2014-09-14 07:48:41.000 257 33469.99 554.05 2286.27 32.20 2014-09-14 07:48:42.000 257 33469.85 554.07 2286.24 32.20 2014-09-14 07:48:43.000 257 33469.96 554.09 2286.34 32.20 2014-09-14 07:48:44.000 257 33469.92 554.06 2286.27 32.20 2014-09-14 07:48:45.000 257 33469.91 554.04 2286.18 32.20 2014-09-14 07:48:46.000 257 33470.01 554.13 2286.19 32.20 2014-09-14 07:48:47.000 257 33469.84 554.12 2286.27 32.20 2014-09-14 07:48:48.000 257 33469.89 554.12 2286.22 32.20 2014-09-14 07:48:49.000 257 33469.92 554.12 2286.25 32.20 2014-09-14 07:48:50.000 257 33469.95 554.10 2286.26 32.20 2014-09-14 07:48:51.000 257 33469.91 554.11 2286.17 32.20 2014-09-14 07:48:52.000 257 33469.96 554.15 2286.18 32.20 2014-09-14 07:48:53.000 257 33470.01 554.18 2286.24 32.20 2014-09-14 07:48:54.000 257 33469.94 554.16 2286.21 32.20 2014-09-14 07:48:55.000 257 33469.96 554.20 2286.21 32.20 2014-09-14 07:48:56.000 257 33470.04 554.16 2286.24 32.20 2014-09-14 07:48:57.000 257 33469.96 554.20 2286.26 32.20 2014-09-14 07:48:58.000 257 33469.91 554.21 2286.15 32.20 2014-09-14 07:48:59.000 257 33470.01 554.18 2286.23 32.20 2014-09-14 07:49:00.000 257 33470.02 554.19 2286.24 32.20 2014-09-14 07:49:01.000 257 33470.04 554.26 2286.16 32.20 2014-09-14 07:49:02.000 257 33469.98 554.22 2286.19 32.20 2014-09-14 07:49:03.000 257 33469.89 554.18 2286.23 32.20 2014-09-14 07:49:04.000 257 33470.00 554.21 2286.19 32.20 2014-09-14 07:49:05.000 257 33470.10 554.18 2286.14 32.20 2014-09-14 07:49:06.000 257 33470.09 554.21 2286.17 32.20 2014-09-14 07:49:06.000 257 33470.15 554.23 2286.25 32.20 2014-09-14 07:49:08.000 257 33470.07 554.23 2286.14 32.20 2014-09-14 07:49:09.000 257 33470.07 554.18 2286.20 32.20 2014-09-14 07:49:10.000 257 33470.23 554.21 2286.17 32.20 2014-09-14 07:49:11.000 257 33470.15 554.27 2286.13 32.20 2014-09-14 07:49:12.000 257 33470.08 554.22 2286.19 32.20 2014-09-14 07:49:13.000 257 33470.25 554.20 2286.17 32.20 2014-09-14 07:49:14.000 257 33470.25 554.22 2286.08 32.20 2014-09-14 07:49:15.000 257 33470.23 554.20 2286.04 32.20 2014-09-14 07:49:16.000 257 33470.25 554.17 2286.08 32.20 2014-09-14 07:49:17.000 257 33470.17 554.20 2286.03 32.20 2014-09-14 07:49:18.000 257 33470.28 554.21 2285.99 32.20 2014-09-14 07:49:19.000 257 33470.38 554.21 2286.08 32.20 2014-09-14 07:49:19.000 257 33470.22 554.21 2286.05 32.20 2014-09-14 07:49:21.000 257 33470.24 554.21 2286.03 32.20 2014-09-14 07:49:22.000 257 33470.28 554.17 2286.03 32.20 2014-09-14 07:49:23.000 257 33470.28 554.20 2285.99 32.20 2014-09-14 07:49:24.000 257 33470.14 554.18 2286.02 32.20 2014-09-14 07:49:25.000 257 33470.31 554.20 2286.07 32.20 2014-09-14 07:49:26.000 257 33470.25 554.15 2286.02 32.20 2014-09-14 07:49:27.000 257 33470.25 554.18 2285.94 32.20 2014-09-14 07:49:28.000 257 33470.22 554.16 2285.95 32.20 2014-09-14 07:49:29.000 257 33470.21 554.18 2285.95 32.20 2014-09-14 07:49:30.000 257 33470.25 554.18 2285.92 32.20 2014-09-14 07:49:31.000 257 33470.27 554.18 2285.92 32.20 2014-09-14 07:49:32.000 257 33470.24 554.16 2285.98 32.20 2014-09-14 07:49:33.000 257 33470.16 554.14 2285.91 32.20 2014-09-14 07:49:34.000 257 33470.28 554.18 2285.97 32.20 2014-09-14 07:49:35.000 257 33470.16 554.16 2285.96 32.20 2014-09-14 07:49:36.000 257 33470.14 554.17 2285.98 32.20 2014-09-14 07:49:37.000 257 33470.16 554.18 2285.92 32.20 2014-09-14 07:49:38.000 257 33470.23 554.18 2285.93 32.20 2014-09-14 07:49:39.000 257 33470.17 554.18 2285.98 32.20 2014-09-14 07:49:40.000 257 33470.10 554.19 2285.88 32.20 2014-09-14 07:49:41.000 257 33470.16 554.20 2285.88 32.20 2014-09-14 07:49:42.000 257 33470.09 554.18 2285.95 32.20 2014-09-14 07:49:43.000 257 33470.15 554.17 2285.95 32.20 2014-09-14 07:49:44.000 257 33470.22 554.17 2285.95 32.20 2014-09-14 07:49:45.000 257 33470.17 554.17 2286.02 32.20 2014-09-14 07:49:46.000 257 33470.15 554.17 2285.95 32.20 2014-09-14 07:49:47.000 257 33470.19 554.19 2286.08 32.20 2014-09-14 07:49:48.000 257 33470.14 554.17 2286.07 32.20 2014-09-14 07:49:49.000 257 33470.23 554.16 2285.97 32.20 2014-09-14 07:49:50.000 257 33470.16 554.20 2285.98 32.20 2014-09-14 07:49:51.000 257 33470.19 554.16 2285.95 32.20 2014-09-14 07:49:52.000 257 33470.29 554.14 2286.01 32.20 2014-09-14 07:49:53.000 257 33470.23 554.13 2285.98 32.20 2014-09-14 07:49:54.000 257 33470.13 554.16 2285.96 32.20 2014-09-14 07:49:55.000 257 33470.31 554.13 2285.92 32.20 2014-09-14 07:49:56.000 257 33470.20 554.13 2285.97 32.20 2014-09-14 07:49:57.000 257 33470.31 554.14 2285.94 32.20 2014-09-14 07:49:58.000 257 33470.22 554.11 2285.90 32.20 2014-09-14 07:49:59.000 257 33470.32 554.10 2285.96 32.20 2014-09-14 07:50:00.000 257 33470.16 554.09 2286.01 32.20 2014-09-14 07:50:00.000 257 33470.20 554.05 2285.96 32.20 2014-09-14 07:50:02.000 257 33470.20 554.05 2285.96 32.20 2014-09-14 07:50:03.000 257 33470.11 554.05 2285.93 32.20 2014-09-14 07:50:04.000 257 33470.25 554.09 2285.95 32.20 2014-09-14 07:50:05.000 257 33470.21 554.07 2285.86 32.20 2014-09-14 07:50:06.000 257 33470.17 554.05 2285.86 32.20 2014-09-14 07:50:07.000 257 33470.27 554.08 2285.80 32.20 2014-09-14 07:50:08.000 257 33470.26 554.04 2285.90 32.20 2014-09-14 07:50:09.000 257 33470.07 554.05 2285.82 32.20 2014-09-14 07:50:10.000 257 33470.19 554.07 2285.83 32.20 2014-09-14 07:50:11.000 257 33470.13 554.04 2285.87 32.20 2014-09-14 07:50:12.000 257 33470.12 554.05 2285.80 32.20 2014-09-14 07:50:13.000 257 33470.15 554.05 2285.86 32.20 2014-09-14 07:50:13.000 257 33470.09 554.04 2285.88 32.20 2014-09-14 07:50:15.000 257 33470.08 553.99 2285.92 32.20 2014-09-14 07:50:16.000 257 33470.11 554.03 2285.95 32.20 2014-09-14 07:50:17.000 257 33470.16 553.99 2285.88 32.20 2014-09-14 07:50:18.000 257 33470.07 553.99 2285.90 32.20 2014-09-14 07:50:19.000 257 33470.08 553.98 2285.92 32.20 2014-09-14 07:50:20.000 257 33470.06 553.99 2285.93 32.20 2014-09-14 07:50:21.000 257 33469.90 553.97 2285.92 32.20 2014-09-14 07:50:22.000 257 33470.01 553.97 2285.84 32.20 2014-09-14 07:50:23.000 257 33469.91 553.95 2285.90 32.20 2014-09-14 07:50:24.000 257 33469.95 553.96 2285.95 32.20 2014-09-14 07:50:25.000 257 33469.83 553.98 2285.96 32.20 2014-09-14 07:50:26.000 257 33469.78 553.93 2285.91 32.20 2014-09-14 07:50:27.000 257 33469.73 553.94 2285.89 32.20 2014-09-14 07:50:28.000 257 33469.85 553.92 2285.91 32.20 2014-09-14 07:50:29.000 257 33469.78 553.96 2285.95 32.20 2014-09-14 07:50:30.000 257 33469.75 553.96 2286.05 32.20 2014-09-14 07:50:31.000 257 33469.77 553.91 2285.95 32.20 2014-09-14 07:50:32.000 257 33469.70 553.96 2285.92 32.20 2014-09-14 07:50:33.000 257 33469.68 553.92 2285.84 32.20 2014-09-14 07:50:34.000 257 33469.59 553.92 2285.95 32.20 2014-09-14 07:50:35.000 257 33469.72 553.90 2285.94 32.20 2014-09-14 07:50:36.000 257 33469.61 553.91 2285.92 32.20 2014-09-14 07:50:37.000 257 33469.60 553.92 2286.05 32.20 2014-09-14 07:50:38.000 257 33469.59 553.93 2285.95 32.20 2014-09-14 07:50:39.000 257 33469.46 553.92 2285.99 32.20 2014-09-14 07:50:40.000 257 33469.60 553.92 2286.01 32.20 2014-09-14 07:50:41.000 257 33469.51 553.96 2286.01 32.20 2014-09-14 07:50:42.000 257 33469.41 553.92 2286.05 32.20 2014-09-14 07:50:43.000 257 33469.48 553.89 2286.03 32.20 2014-09-14 07:50:44.000 257 33469.51 553.92 2285.98 32.20 2014-09-14 07:50:45.000 257 33469.30 553.90 2285.98 32.20 2014-09-14 07:50:46.000 257 33469.42 553.88 2286.06 32.20 2014-09-14 07:50:47.000 257 33469.43 553.89 2286.03 32.20 2014-09-14 07:50:48.000 257 33469.39 553.91 2286.02 32.20 2014-09-14 07:50:49.000 257 33469.40 553.86 2286.04 32.20 2014-09-14 07:50:50.000 257 33469.30 553.86 2286.09 32.20 2014-09-14 07:50:51.000 257 33469.32 553.85 2286.08 32.20 2014-09-14 07:50:52.000 257 33469.37 553.88 2286.09 32.20 2014-09-14 07:50:53.000 257 33469.32 553.85 2286.11 32.20 2014-09-14 07:50:54.000 257 33469.30 553.84 2286.05 32.20 2014-09-14 07:50:54.000 257 33469.27 553.86 2286.12 32.20 2014-09-14 07:50:56.000 257 33469.27 553.81 2286.20 32.20 2014-09-14 07:50:57.000 257 33469.26 553.86 2286.09 32.20 2014-09-14 07:50:58.000 257 33469.32 553.83 2286.18 32.20 2014-09-14 07:50:59.000 257 33469.23 553.81 2286.30 32.20 2014-09-14 07:51:00.000 257 33469.16 553.81 2286.23 32.20 2014-09-14 07:51:01.000 257 33469.15 553.85 2286.18 32.20 2014-09-14 07:51:02.000 257 33469.13 553.81 2286.23 32.20 2014-09-14 07:51:03.000 257 33469.13 553.82 2286.17 32.20 2014-09-14 07:51:04.000 257 33469.24 553.80 2286.20 32.20 2014-09-14 07:51:05.000 257 33469.21 553.85 2286.22 32.20 2014-09-14 07:51:06.000 257 33469.20 553.86 2286.20 32.20 2014-09-14 07:51:07.000 257 33469.25 553.80 2286.21 32.20 2014-09-14 07:51:07.000 257 33469.20 553.81 2286.17 32.20 2014-09-14 07:51:09.000 257 33469.15 553.76 2286.23 32.20 2014-09-14 07:51:10.000 257 33469.17 553.82 2286.28 32.20 2014-09-14 07:51:11.000 257 33469.23 553.82 2286.18 32.20 2014-09-14 07:51:12.000 257 33469.17 553.80 2286.27 32.20 2014-09-14 07:51:13.000 257 33469.17 553.79 2286.27 32.20 2014-09-14 07:51:14.000 257 33469.21 553.82 2286.31 32.20 2014-09-14 07:51:15.000 257 33469.21 553.81 2286.23 32.20 2014-09-14 07:51:16.000 257 33469.14 553.78 2286.39 32.20 2014-09-14 07:51:17.000 257 33469.21 553.81 2286.25 32.20 2014-09-14 07:51:18.000 257 33469.15 553.82 2286.23 32.20 2014-09-14 07:51:19.000 257 33469.23 553.78 2286.28 32.20 2014-09-14 07:51:20.000 257 33469.25 553.79 2286.21 32.20 2014-09-14 07:51:21.000 257 33469.14 553.78 2286.33 32.20 2014-09-14 07:51:22.000 257 33469.25 553.80 2286.31 32.20 2014-09-14 07:51:23.000 257 33469.18 553.82 2286.33 32.20 2014-09-14 07:51:24.000 257 33469.17 553.82 2286.32 32.20 2014-09-14 07:51:25.000 257 33469.20 553.77 2286.27 32.20 2014-09-14 07:51:26.000 257 33469.23 553.78 2286.28 32.20 2014-09-14 07:51:27.000 257 33469.26 553.77 2286.29 32.20 2014-09-14 07:51:28.000 257 33469.13 553.76 2286.34 32.20 2014-09-14 07:51:29.000 257 33469.24 553.79 2286.30 32.20 2014-09-14 07:51:30.000 257 33469.31 553.79 2286.32 32.20 2014-09-14 07:51:31.000 257 33469.23 553.77 2286.24 32.20 2014-09-14 07:51:32.000 257 33469.27 553.76 2286.23 32.20 2014-09-14 07:51:33.000 257 33469.22 553.76 2286.27 32.20 2014-09-14 07:51:34.000 257 33469.28 553.74 2286.30 32.20 2014-09-14 07:51:35.000 257 33469.36 553.78 2286.22 32.20 2014-09-14 07:51:36.000 257 33469.29 553.75 2286.24 32.20 2014-09-14 07:51:37.000 257 33469.28 553.76 2286.22 32.20 2014-09-14 07:51:38.000 257 33469.37 553.76 2286.30 32.20 2014-09-14 07:51:39.000 257 33469.34 553.77 2286.29 32.20 2014-09-14 07:51:40.000 257 33469.36 553.78 2286.20 32.20 2014-09-14 07:51:41.000 257 33469.34 553.76 2286.25 32.20 2014-09-14 07:51:42.000 257 33469.32 553.77 2286.19 32.20 2014-09-14 07:51:43.000 257 33469.37 553.78 2286.21 32.20 2014-09-14 07:51:44.000 257 33469.41 553.78 2286.30 32.20 2014-09-14 07:51:45.000 257 33469.33 553.76 2286.24 32.20 2014-09-14 07:51:46.000 257 33469.40 553.77 2286.23 32.20 2014-09-14 07:51:47.000 257 33469.43 553.78 2286.26 32.20 2014-09-14 07:51:48.000 257 33469.45 553.78 2286.25 32.20 2014-09-14 07:51:48.000 257 33469.42 553.77 2286.15 32.20 2014-09-14 07:51:50.000 257 33469.52 553.78 2286.30 32.20 2014-09-14 07:51:51.000 257 33469.47 553.78 2286.18 32.20 2014-09-14 07:51:52.000 257 33469.51 553.79 2286.17 32.20 2014-09-14 07:51:53.000 257 33469.51 553.75 2286.20 32.20 2014-09-14 07:51:54.000 257 33469.58 553.77 2286.17 32.20 2014-09-14 07:51:55.000 257 33469.54 553.76 2286.14 32.20 2014-09-14 07:51:56.000 257 33469.52 553.76 2286.16 32.20 2014-09-14 07:51:57.000 257 33469.51 553.79 2286.23 32.20 2014-09-14 07:51:58.000 257 33469.54 553.77 2286.12 32.20 2014-09-14 07:51:59.000 257 33469.54 553.80 2286.15 32.20 2014-09-14 07:52:00.000 257 33469.73 553.77 2286.24 32.20 2014-09-14 07:52:01.000 257 33469.62 553.78 2286.16 32.20 2014-09-14 07:52:01.000 257 33469.75 553.77 2286.12 32.20 2014-09-14 07:52:03.000 257 33469.74 553.78 2286.11 32.20 2014-09-14 07:52:04.000 257 33469.68 553.78 2286.17 32.20 2014-09-14 07:52:05.000 257 33469.71 553.76 2286.07 32.20 2014-09-14 07:52:06.000 257 33469.75 553.79 2286.17 32.20 2014-09-14 07:52:07.000 257 33469.75 553.81 2286.11 32.20 2014-09-14 07:52:08.000 257 33469.82 553.77 2286.07 32.20 2014-09-14 07:52:09.000 257 33469.82 553.80 2286.14 32.20 2014-09-14 07:52:10.000 257 33469.73 553.83 2286.05 32.20 2014-09-14 07:52:11.000 257 33469.78 553.81 2286.01 32.20 2014-09-14 07:52:12.000 257 33469.79 553.83 2286.02 32.20 2014-09-14 07:52:13.000 257 33469.84 553.82 2286.01 32.20 2014-09-14 07:52:14.000 257 33469.85 553.79 2285.97 32.20 2014-09-14 07:52:15.000 257 33469.85 553.80 2286.02 32.20 2014-09-14 07:52:16.000 257 33470.06 553.86 2285.99 32.20 2014-09-14 07:52:17.000 257 33469.84 553.88 2286.03 32.20 2014-09-14 07:52:18.000 257 33469.96 553.80 2286.03 32.20 2014-09-14 07:52:19.000 257 33469.90 553.82 2286.01 32.20 2014-09-14 07:52:20.000 257 33469.85 553.85 2285.99 32.20 2014-09-14 07:52:21.000 257 33469.88 553.83 2285.95 32.20 2014-09-14 07:52:22.000 257 33469.83 553.79 2285.99 32.20 2014-09-14 07:52:23.000 257 33470.06 553.81 2286.02 32.20 2014-09-14 07:52:24.000 257 33469.86 553.81 2285.90 32.20 2014-09-14 07:52:25.000 257 33469.92 553.78 2285.91 32.20 2014-09-14 07:52:26.000 257 33469.95 553.80 2285.93 32.20 2014-09-14 07:52:27.000 257 33470.02 553.83 2285.91 32.20 2014-09-14 07:52:28.000 257 33469.98 553.80 2285.92 32.20 2014-09-14 07:52:29.000 257 33469.92 553.82 2285.96 32.20 2014-09-14 07:52:30.000 257 33469.93 553.82 2285.97 32.20 2014-09-14 07:52:31.000 257 33469.93 553.82 2285.86 32.20 2014-09-14 07:52:32.000 257 33470.00 553.86 2285.89 32.20 2014-09-14 07:52:33.000 257 33469.92 553.80 2285.87 32.20 2014-09-14 07:52:34.000 257 33469.97 553.80 2285.88 32.20 2014-09-14 07:52:35.000 257 33470.04 553.84 2285.84 32.20 2014-09-14 07:52:36.000 257 33470.01 553.84 2285.90 32.20 2014-09-14 07:52:37.000 257 33469.92 553.85 2285.88 32.20 2014-09-14 07:52:38.000 257 33469.97 553.85 2285.92 32.20 2014-09-14 07:52:39.000 257 33470.03 553.87 2285.93 32.20 2014-09-14 07:52:40.000 257 33470.05 553.80 2285.91 32.20 2014-09-14 07:52:41.000 257 33470.11 553.83 2285.89 32.20 2014-09-14 07:52:42.000 257 33470.11 553.82 2285.93 32.20 2014-09-14 07:52:42.000 257 33470.04 553.79 2285.98 32.20 2014-09-14 07:52:44.000 257 33470.02 553.85 2285.96 32.20 2014-09-14 07:52:45.000 257 33470.08 553.85 2285.84 32.20 2014-09-14 07:52:46.000 257 33470.00 553.85 2285.86 32.20 2014-09-14 07:52:47.000 257 33470.02 553.82 2285.83 32.20 2014-09-14 07:52:48.000 257 33470.02 553.81 2285.88 32.20 2014-09-14 07:52:49.000 257 33470.11 553.82 2285.79 32.20 2014-09-14 07:52:50.000 257 33470.06 553.84 2285.80 32.20 2014-09-14 07:52:51.000 257 33470.04 553.85 2285.80 32.20 2014-09-14 07:52:52.000 257 33470.08 553.84 2285.80 32.20 2014-09-14 07:52:53.000 257 33470.08 553.86 2285.83 32.20 2014-09-14 07:52:54.000 257 33470.07 553.86 2285.95 32.20 2014-09-14 07:52:55.000 257 33470.01 553.84 2286.02 32.20 2014-09-14 07:52:55.000 257 33470.09 553.83 2285.79 32.20 2014-09-14 07:52:57.000 257 33470.14 553.84 2285.84 32.20 2014-09-14 07:52:58.000 257 33470.13 553.84 2285.83 32.20 2014-09-14 07:52:59.000 257 33470.08 553.85 2285.82 32.20 2014-09-14 07:53:00.000 257 33470.08 553.85 2285.93 32.20 2014-09-14 07:53:01.000 257 33470.14 553.85 2285.92 32.20 2014-09-14 07:53:02.000 257 33470.11 553.85 2285.83 32.20 2014-09-14 07:53:03.000 257 33470.12 553.86 2285.78 32.20 2014-09-14 07:53:04.000 257 33470.06 553.89 2285.83 32.20 2014-09-14 07:53:05.000 257 33470.30 553.84 2285.89 32.20 2014-09-14 07:53:06.000 257 33470.15 553.86 2285.85 32.20 2014-09-14 07:53:07.000 257 33470.11 553.88 2285.77 32.20 2014-09-14 07:53:08.000 257 33470.14 553.84 2285.85 32.20 2014-09-14 07:53:09.000 257 33470.16 553.85 2285.87 32.20 2014-09-14 07:53:10.000 257 33470.17 553.87 2285.86 32.20 2014-09-14 07:53:11.000 257 33470.10 553.87 2285.84 32.20 2014-09-14 07:53:12.000 257 33470.17 553.84 2285.89 32.20 2014-09-14 07:53:13.000 257 33470.17 553.87 2285.88 32.20 2014-09-14 07:53:14.000 257 33470.26 553.91 2285.84 32.20 2014-09-14 07:53:15.000 257 33470.24 553.89 2285.73 32.20 2014-09-14 07:53:16.000 257 33470.15 553.87 2285.85 32.20 2014-09-14 07:53:17.000 257 33470.29 553.89 2285.77 32.20 2014-09-14 07:53:18.000 257 33470.29 553.87 2285.77 32.20 2014-09-14 07:53:19.000 257 33470.26 553.88 2285.76 32.20 2014-09-14 07:53:20.000 257 33470.19 553.86 2285.83 32.20 2014-09-14 07:53:21.000 257 33470.31 553.85 2285.87 32.20 2014-09-14 07:53:22.000 257 33470.35 553.90 2285.86 32.20 2014-09-14 07:53:23.000 257 33470.29 553.89 2285.73 32.20 2014-09-14 07:53:24.000 257 33470.30 553.95 2285.79 32.20 2014-09-14 07:53:25.000 257 33470.36 553.90 2285.79 32.20 2014-09-14 07:53:26.000 257 33470.37 553.88 2285.78 32.20 2014-09-14 07:53:27.000 257 33470.43 553.89 2285.77 32.20 2014-09-14 07:53:28.000 257 33470.40 553.92 2285.74 32.20 2014-09-14 07:53:29.000 257 33470.42 553.88 2285.77 32.20 2014-09-14 07:53:30.000 257 33470.40 553.88 2285.83 32.20 2014-09-14 07:53:31.000 257 33470.51 553.86 2285.71 32.20 2014-09-14 07:53:32.000 257 33470.49 553.91 2285.77 32.20 2014-09-14 07:53:33.000 257 33470.53 553.92 2285.78 32.20 2014-09-14 07:53:34.000 257 33470.47 553.90 2285.80 32.20 2014-09-14 07:53:35.000 257 33470.48 553.85 2285.75 32.20 2014-09-14 07:53:36.000 257 33470.58 553.87 2285.77 32.20 2014-09-14 07:53:36.000 257 33470.55 553.90 2285.72 32.20 2014-09-14 07:53:38.000 257 33470.57 553.89 2285.73 32.20 2014-09-14 07:53:39.000 257 33470.57 553.86 2285.75 32.20 2014-09-14 07:53:40.000 257 33470.59 553.90 2285.75 32.20 2014-09-14 07:53:41.000 257 33470.70 553.96 2285.73 32.20 2014-09-14 07:53:42.000 257 33470.70 553.91 2285.70 32.20 2014-09-14 07:53:43.000 257 33470.70 553.94 2285.71 32.20 2014-09-14 07:53:44.000 257 33470.71 553.96 2285.70 32.20 2014-09-14 07:53:45.000 257 33470.77 553.94 2285.71 32.20 2014-09-14 07:53:46.000 257 33470.78 553.93 2285.67 32.20 2014-09-14 07:53:47.000 257 33470.76 553.94 2285.72 32.20 2014-09-14 07:53:48.000 257 33470.76 553.97 2285.68 32.20 2014-09-14 07:53:49.000 257 33470.75 553.96 2285.66 32.20 2014-09-14 07:53:49.000 257 33470.87 553.95 2285.63 32.20 2014-09-14 07:53:51.000 257 33470.85 553.92 2285.68 32.20 2014-09-14 07:53:52.000 257 33470.79 553.94 2285.67 32.20 2014-09-14 07:53:53.000 257 33470.82 553.96 2285.61 32.20 2014-09-14 07:53:54.000 257 33470.90 553.95 2285.65 32.20 2014-09-14 07:53:55.000 257 33470.89 553.95 2285.64 32.20 2014-09-14 07:53:56.000 257 33470.97 553.99 2285.59 32.20 2014-09-14 07:53:57.000 257 33470.97 554.00 2285.57 32.20 2014-09-14 07:53:58.000 257 33471.06 553.95 2285.64 32.20 2014-09-14 07:53:59.000 257 33470.99 553.98 2285.65 32.20 2014-09-14 07:54:00.000 257 33471.13 554.08 2285.64 32.20 2014-09-14 07:54:01.000 257 33471.01 554.04 2285.59 32.20 2014-09-14 07:54:02.000 257 33471.09 554.02 2285.57 32.20 2014-09-14 07:54:03.000 257 33471.11 554.03 2285.57 32.20 2014-09-14 07:54:04.000 257 33471.14 554.03 2285.62 32.20 2014-09-14 07:54:05.000 257 33471.14 554.03 2285.57 32.20 2014-09-14 07:54:06.000 257 33471.15 554.03 2285.48 32.20 2014-09-14 07:54:07.000 257 33471.13 554.04 2285.46 32.20 2014-09-14 07:54:08.000 257 33471.28 554.02 2285.51 32.20 2014-09-14 07:54:09.000 257 33471.26 554.09 2285.55 32.20 2014-09-14 07:54:10.000 257 33471.23 554.02 2285.52 32.20 2014-09-14 07:54:11.000 257 33471.22 554.09 2285.49 32.20 2014-09-14 07:54:12.000 257 33471.30 554.08 2285.46 32.20 2014-09-14 07:54:13.000 257 33471.30 554.10 2285.47 32.20 2014-09-14 07:54:14.000 257 33471.44 554.11 2285.42 32.20 2014-09-14 07:54:15.000 257 33471.37 554.10 2285.42 32.20 2014-09-14 07:54:16.000 257 33471.31 554.11 2285.47 32.20 2014-09-14 07:54:17.000 257 33471.42 554.09 2285.45 32.20 2014-09-14 07:54:18.000 257 33471.42 554.14 2285.34 32.20 2014-09-14 07:54:19.000 257 33471.45 554.09 2285.35 32.20 2014-09-14 07:54:20.000 257 33471.56 554.12 2285.28 32.20 2014-09-14 07:54:21.000 257 33471.55 554.17 2285.34 32.20 2014-09-14 07:54:22.000 257 33471.60 554.14 2285.34 32.20 2014-09-14 07:54:23.000 257 33471.53 554.12 2285.33 32.20 2014-09-14 07:54:24.000 257 33471.59 554.15 2285.20 32.20 2014-09-14 07:54:25.000 257 33471.56 554.13 2285.20 32.20 2014-09-14 07:54:26.000 257 33471.63 554.16 2285.36 32.20 2014-09-14 07:54:27.000 257 33471.60 554.14 2285.31 32.20 2014-09-14 07:54:28.000 257 33471.58 554.17 2285.33 32.20 2014-09-14 07:54:29.000 257 33471.74 554.23 2285.21 32.20 2014-09-14 07:54:30.000 257 33471.66 554.19 2285.21 32.20 2014-09-14 07:54:30.000 257 33471.64 554.19 2285.24 32.20 2014-09-14 07:54:32.000 257 33471.66 554.26 2285.30 32.20 2014-09-14 07:54:33.000 257 33471.76 554.26 2285.16 32.20 2014-09-14 07:54:34.000 257 33471.81 554.26 2285.26 32.20 2014-09-14 07:54:35.000 257 33471.68 554.26 2285.20 32.20 2014-09-14 07:54:36.000 257 33471.77 554.29 2285.15 32.20 2014-09-14 07:54:37.000 257 33471.75 554.31 2285.16 32.20 2014-09-14 07:54:38.000 257 33471.81 554.29 2285.12 32.20 2014-09-14 07:54:39.000 257 33471.92 554.32 2285.15 32.20 2014-09-14 07:54:40.000 257 33471.88 554.27 2285.11 32.20 2014-09-14 07:54:41.000 257 33471.82 554.33 2285.09 32.20 2014-09-14 07:54:42.000 257 33471.97 554.35 2285.15 32.20 2014-09-14 07:54:43.000 257 33471.90 554.33 2285.14 32.20 2014-09-14 07:54:43.000 257 33472.00 554.38 2285.09 32.20 2014-09-14 07:54:45.000 257 33471.99 554.37 2285.12 32.20 2014-09-14 07:54:46.000 257 33472.01 554.34 2285.09 32.20 2014-09-14 07:54:47.000 257 33471.99 554.39 2285.14 32.20 2014-09-14 07:54:48.000 257 33472.06 554.37 2285.05 32.20 2014-09-14 07:54:49.000 257 33472.01 554.40 2285.05 32.20 2014-09-14 07:54:50.000 257 33472.09 554.39 2285.02 32.20 2014-09-14 07:54:51.000 257 33472.06 554.44 2285.01 32.20 2014-09-14 07:54:52.000 257 33472.04 554.39 2285.06 32.20 2014-09-14 07:54:53.000 257 33472.18 554.44 2285.01 32.20 2014-09-14 07:54:54.000 257 33472.25 554.39 2284.95 32.20 2014-09-14 07:54:55.000 257 33472.21 554.40 2284.97 32.20 2014-09-14 07:54:56.000 257 33472.28 554.47 2285.02 32.20 2014-09-14 07:54:57.000 257 33472.21 554.49 2284.97 32.20 2014-09-14 07:54:58.000 257 33472.24 554.47 2285.03 32.20 2014-09-14 07:54:59.000 257 33472.36 554.46 2285.03 32.20 2014-09-14 07:55:00.000 257 33472.26 554.48 2285.03 32.20 2014-09-14 07:55:01.000 257 33472.29 554.46 2284.96 32.20 2014-09-14 07:55:02.000 257 33472.39 554.50 2284.95 32.20 2014-09-14 07:55:03.000 257 33472.33 554.54 2284.86 32.20 2014-09-14 07:55:04.000 257 33472.44 554.53 2284.84 32.20 2014-09-14 07:55:05.000 257 33472.34 554.52 2284.93 32.20 2014-09-14 07:55:06.000 257 33472.39 554.54 2284.96 32.20 2014-09-14 07:55:07.000 257 33472.37 554.56 2284.93 32.20 2014-09-14 07:55:08.000 257 33472.49 554.55 2284.88 32.20 2014-09-14 07:55:09.000 257 33472.47 554.53 2284.84 32.20 2014-09-14 07:55:10.000 257 33472.57 554.57 2284.91 32.20 2014-09-14 07:55:11.000 257 33472.48 554.56 2284.90 32.20 2014-09-14 07:55:12.000 257 33472.55 554.59 2284.79 32.20 2014-09-14 07:55:13.000 257 33472.52 554.61 2284.79 32.20 2014-09-14 07:55:14.000 257 33472.71 554.58 2284.82 32.20 2014-09-14 07:55:15.000 257 33472.55 554.62 2284.88 32.20 2014-09-14 07:55:16.000 257 33472.71 554.65 2284.72 32.20 2014-09-14 07:55:17.000 257 33472.69 554.63 2284.79 32.20 2014-09-14 07:55:18.000 257 33472.58 554.62 2284.75 32.20 2014-09-14 07:55:19.000 257 33472.68 554.58 2284.77 32.20 2014-09-14 07:55:20.000 257 33472.73 554.66 2284.76 32.20 2014-09-14 07:55:21.000 257 33472.67 554.61 2284.72 32.20 2014-09-14 07:55:22.000 257 33472.72 554.64 2284.78 32.20 2014-09-14 07:55:23.000 257 33472.77 554.70 2284.77 32.20 2014-09-14 07:55:24.000 257 33472.74 554.69 2284.64 32.20 2014-09-14 07:55:24.000 257 33472.80 554.70 2284.70 32.20 2014-09-14 07:55:26.000 257 33472.80 554.67 2284.75 32.20 2014-09-14 07:55:27.000 257 33472.77 554.70 2284.70 32.20 2014-09-14 07:55:28.000 257 33472.80 554.68 2284.71 32.20 2014-09-14 07:55:29.000 257 33472.87 554.66 2284.69 32.20 2014-09-14 07:55:30.000 257 33472.85 554.69 2284.64 32.20 2014-09-14 07:55:31.000 257 33472.86 554.66 2284.60 32.20 2014-09-14 07:55:32.000 257 33472.94 554.71 2284.58 32.20 2014-09-14 07:55:33.000 257 33473.05 554.70 2284.65 32.20 2014-09-14 07:55:34.000 257 33473.05 554.73 2284.58 32.20 2014-09-14 07:55:35.000 257 33472.93 554.68 2284.61 32.20 2014-09-14 07:55:36.000 257 33472.98 554.74 2284.55 32.20 2014-09-14 07:55:37.000 257 33473.05 554.75 2284.54 32.20 2014-09-14 07:55:37.000 257 33473.08 554.72 2284.58 32.20 2014-09-14 07:55:39.000 257 33473.15 554.76 2284.43 32.20 2014-09-14 07:55:40.000 257 33473.19 554.80 2284.43 32.20 2014-09-14 07:55:41.000 257 33473.11 554.88 2284.40 32.20 2014-09-14 07:55:42.000 257 33473.20 554.85 2284.56 32.20 2014-09-14 07:55:43.000 257 33473.04 554.81 2284.50 32.20 2014-09-14 07:55:44.000 257 33473.09 554.81 2284.44 32.20 2014-09-14 07:55:45.000 257 33473.14 554.76 2284.52 32.20 2014-09-14 07:55:46.000 257 33473.08 554.78 2284.50 32.20 2014-09-14 07:55:47.000 257 33473.17 554.77 2284.40 32.20 2014-09-14 07:55:48.000 257 33473.24 554.75 2284.38 32.20 2014-09-14 07:55:49.000 257 33473.22 554.77 2284.39 32.20 2014-09-14 07:55:50.000 257 33473.26 554.78 2284.47 32.20 2014-09-14 07:55:51.000 257 33473.22 554.80 2284.40 32.20 2014-09-14 07:55:52.000 257 33473.22 554.74 2284.41 32.20 2014-09-14 07:55:53.000 257 33473.19 554.76 2284.35 32.20 2014-09-14 07:55:54.000 257 33473.27 554.77 2284.39 32.20 2014-09-14 07:55:55.000 257 33473.27 554.74 2284.39 32.20 2014-09-14 07:55:56.000 257 33473.26 554.71 2284.37 32.20 2014-09-14 07:55:57.000 257 33473.24 554.72 2284.39 32.20 2014-09-14 07:55:58.000 257 33473.09 554.71 2284.26 32.20 2014-09-14 07:55:59.000 257 33473.33 554.71 2284.29 32.20 2014-09-14 07:56:00.000 257 33473.24 554.69 2284.25 32.20 2014-09-14 07:56:01.000 257 33473.17 554.67 2284.26 32.20 2014-09-14 07:56:02.000 257 33473.17 554.66 2284.27 32.20 2014-09-14 07:56:03.000 257 33473.20 554.65 2284.32 32.20 2014-09-14 07:56:04.000 257 33473.08 554.67 2284.21 32.20 2014-09-14 07:56:05.000 257 33473.21 554.64 2284.26 32.20 2014-09-14 07:56:06.000 257 33472.94 554.68 2284.30 32.20 2014-09-14 07:56:07.000 257 33473.06 554.69 2284.28 32.20 2014-09-14 07:56:08.000 257 33473.11 554.66 2284.22 32.20 2014-09-14 07:56:09.000 257 33473.04 554.65 2284.22 32.20 2014-09-14 07:56:10.000 257 33473.01 554.67 2284.22 32.20 2014-09-14 07:56:11.000 257 33472.93 554.62 2284.20 32.20 2014-09-14 07:56:12.000 257 33472.92 554.59 2284.25 32.20 2014-09-14 07:56:13.000 257 33472.92 554.63 2284.18 32.20 2014-09-14 07:56:14.000 257 33472.84 554.57 2284.19 32.20 2014-09-14 07:56:15.000 257 33472.81 554.58 2284.31 32.20 2014-09-14 07:56:16.000 257 33472.86 554.66 2284.26 32.20 2014-09-14 07:56:17.000 257 33472.80 554.66 2284.31 32.20 2014-09-14 07:56:18.000 257 33472.86 554.62 2284.33 32.20 2014-09-14 07:56:18.000 257 33472.79 554.60 2284.26 32.20 2014-09-14 07:56:20.000 257 33472.80 554.61 2284.40 32.20 2014-09-14 07:56:21.000 257 33472.71 554.60 2284.28 32.20 2014-09-14 07:56:22.000 257 33472.74 554.61 2284.27 32.20 2014-09-14 07:56:23.000 257 33472.66 554.59 2284.34 32.20 2014-09-14 07:56:24.000 257 33472.67 554.57 2284.39 32.20 2014-09-14 07:56:25.000 257 33472.68 554.56 2284.40 32.20 2014-09-14 07:56:26.000 257 33472.64 554.55 2284.36 32.20 2014-09-14 07:56:27.000 257 33472.60 554.60 2284.39 32.20 2014-09-14 07:56:28.000 257 33472.63 554.60 2284.40 32.20 2014-09-14 07:56:29.000 257 33472.57 554.62 2284.34 32.20 2014-09-14 07:56:30.000 257 33472.62 554.62 2284.49 32.20 2014-09-14 07:56:31.000 257 33472.63 554.58 2284.45 32.20 2014-09-14 07:56:31.000 257 33472.55 554.58 2284.45 32.20 2014-09-14 07:56:33.000 257 33472.58 554.58 2284.40 32.20 2014-09-14 07:56:34.000 257 33472.56 554.57 2284.41 32.20 2014-09-14 07:56:35.000 257 33472.49 554.59 2284.55 32.20 2014-09-14 07:56:36.000 257 33472.47 554.56 2284.42 32.20 2014-09-14 07:56:37.000 257 33472.46 554.52 2284.46 32.20 2014-09-14 07:56:38.000 257 33472.48 554.59 2284.46 32.20 2014-09-14 07:56:39.000 257 33472.59 554.54 2284.47 32.20 2014-09-14 07:56:40.000 257 33472.55 554.56 2284.57 32.20 2014-09-14 07:56:41.000 257 33472.52 554.51 2284.48 32.20 2014-09-14 07:56:42.000 257 33472.54 554.53 2284.50 32.20 2014-09-14 07:56:43.000 257 33472.52 554.51 2284.56 32.20 2014-09-14 07:56:44.000 257 33472.54 554.52 2284.53 32.20 2014-09-14 07:56:45.000 257 33472.59 554.47 2284.52 32.20 2014-09-14 07:56:46.000 257 33472.52 554.50 2284.50 32.20 2014-09-14 07:56:47.000 257 33472.50 554.50 2284.54 32.20 2014-09-14 07:56:48.000 257 33472.46 554.48 2284.52 32.20 2014-09-14 07:56:49.000 257 33472.47 554.47 2284.53 32.20 2014-09-14 07:56:50.000 257 33472.49 554.47 2284.52 32.20 2014-09-14 07:56:51.000 257 33472.46 554.44 2284.65 32.20 2014-09-14 07:56:52.000 257 33472.39 554.46 2284.56 32.20 2014-09-14 07:56:53.000 257 33472.47 554.46 2284.49 32.20 2014-09-14 07:56:54.000 257 33472.46 554.44 2284.62 32.20 2014-09-14 07:56:55.000 257 33472.49 554.43 2284.57 32.20 2014-09-14 07:56:56.000 257 33472.44 554.44 2284.61 32.20 2014-09-14 07:56:57.000 257 33472.50 554.43 2284.54 32.20 2014-09-14 07:56:58.000 257 33472.47 554.43 2284.54 32.20 2014-09-14 07:56:59.000 257 33472.46 554.43 2284.57 32.20 2014-09-14 07:57:00.000 257 33472.48 554.38 2284.52 32.20 2014-09-14 07:57:01.000 257 33472.42 554.37 2284.53 32.20 2014-09-14 07:57:02.000 257 33472.39 554.37 2284.51 32.20 2014-09-14 07:57:03.000 257 33472.42 554.39 2284.57 32.20 2014-09-14 07:57:04.000 257 33472.32 554.36 2284.56 32.20 2014-09-14 07:57:05.000 257 33472.34 554.38 2284.61 32.20 2014-09-14 07:57:06.000 257 33472.35 554.33 2284.52 32.20 2014-09-14 07:57:07.000 257 33472.37 554.35 2284.52 32.20 2014-09-14 07:57:08.000 257 33472.37 554.33 2284.54 32.20 2014-09-14 07:57:09.000 257 33472.39 554.32 2284.55 32.20 2014-09-14 07:57:10.000 257 33472.28 554.34 2284.58 32.20 2014-09-14 07:57:11.000 257 33472.46 554.37 2284.52 32.20 2014-09-14 07:57:12.000 257 33472.32 554.35 2284.58 32.20 2014-09-14 07:57:12.000 257 33472.35 554.33 2284.59 32.20 2014-09-14 07:57:14.000 257 33472.34 554.30 2284.56 32.20 2014-09-14 07:57:15.000 257 33472.29 554.37 2284.58 32.20 2014-09-14 07:57:16.000 257 33472.27 554.30 2284.60 32.20 2014-09-14 07:57:17.000 257 33472.21 554.33 2284.65 32.20 2014-09-14 07:57:18.000 257 33472.28 554.35 2284.61 32.20 2014-09-14 07:57:19.000 257 33472.19 554.30 2284.57 32.20 2014-09-14 07:57:20.000 257 33472.21 554.34 2284.53 32.20 2014-09-14 07:57:21.000 257 33472.19 554.36 2284.60 32.20 2014-09-14 07:57:22.000 257 33472.21 554.29 2284.64 32.20 2014-09-14 07:57:23.000 257 33472.15 554.29 2284.65 32.20 2014-09-14 07:57:24.000 257 33472.22 554.34 2284.65 32.20 2014-09-14 07:57:25.000 257 33472.07 554.36 2284.66 32.20 2014-09-14 07:57:25.000 257 33472.17 554.29 2284.71 32.20 2014-09-14 07:57:27.000 257 33472.10 554.28 2284.69 32.20 2014-09-14 07:57:28.000 257 33472.04 554.28 2284.71 32.20 2014-09-14 07:57:29.000 257 33472.18 554.29 2284.75 32.20 2014-09-14 07:57:30.000 257 33472.08 554.25 2284.68 32.20 2014-09-14 07:57:31.000 257 33472.06 554.24 2284.64 32.20 2014-09-14 07:57:32.000 257 33472.04 554.26 2284.71 32.20 2014-09-14 07:57:33.000 257 33472.14 554.26 2284.69 32.20 2014-09-14 07:57:34.000 257 33472.14 554.24 2284.69 32.20 2014-09-14 07:57:35.000 257 33472.06 554.24 2284.71 32.20 2014-09-14 07:57:36.000 257 33472.11 554.18 2284.76 32.20 2014-09-14 07:57:37.000 257 33472.04 554.18 2284.83 32.20 2014-09-14 07:57:38.000 257 33472.07 554.21 2284.68 32.20 2014-09-14 07:57:39.000 257 33472.09 554.21 2284.72 32.20 2014-09-14 07:57:40.000 257 33472.05 554.19 2284.80 32.20 2014-09-14 07:57:41.000 257 33472.16 554.20 2284.64 32.20 2014-09-14 07:57:42.000 257 33472.12 554.18 2284.69 32.20 2014-09-14 07:57:43.000 257 33472.13 554.11 2284.66 32.20 2014-09-14 07:57:44.000 257 33472.07 554.18 2284.75 32.20 2014-09-14 07:57:45.000 257 33472.13 554.17 2284.77 32.20 2014-09-14 07:57:46.000 257 33472.12 554.17 2284.76 32.20 2014-09-14 07:57:47.000 257 33472.01 554.15 2284.67 32.20 2014-09-14 07:57:48.000 257 33472.11 554.13 2284.73 32.20 2014-09-14 07:57:49.000 257 33472.08 554.09 2284.77 32.20 2014-09-14 07:57:50.000 257 33472.10 554.13 2284.71 32.20 2014-09-14 07:57:51.000 257 33472.04 554.10 2284.73 32.20 2014-09-14 07:57:52.000 257 33472.12 554.12 2284.78 32.20 2014-09-14 07:57:53.000 257 33472.06 554.14 2284.81 32.20 2014-09-14 07:57:54.000 257 33472.04 554.11 2284.78 32.20 2014-09-14 07:57:55.000 257 33472.07 554.08 2284.77 32.20 2014-09-14 07:57:56.000 257 33472.12 554.08 2284.72 32.20 2014-09-14 07:57:57.000 257 33471.99 554.12 2284.73 32.20 2014-09-14 07:57:58.000 257 33472.02 554.12 2284.74 32.20 2014-09-14 07:57:59.000 257 33471.95 554.09 2284.77 32.20 2014-09-14 07:58:00.000 257 33472.01 554.05 2284.74 32.20 2014-09-14 07:58:01.000 257 33471.97 554.04 2284.74 32.20 2014-09-14 07:58:02.000 257 33471.99 554.06 2284.80 32.20 2014-09-14 07:58:03.000 257 33471.95 554.03 2284.83 32.20 2014-09-14 07:58:04.000 257 33472.03 554.07 2284.72 32.20 2014-09-14 07:58:05.000 257 33471.93 554.06 2284.77 32.20 2014-09-14 07:58:06.000 257 33471.81 554.07 2284.83 32.20 2014-09-14 07:58:06.000 257 33471.84 554.05 2284.75 32.20 2014-09-14 07:58:08.000 257 33471.87 554.07 2284.86 32.20 2014-09-14 07:58:09.000 257 33471.91 554.07 2284.80 32.20 2014-09-14 07:58:10.000 257 33471.82 554.07 2284.73 32.20 2014-09-14 07:58:11.000 257 33471.87 554.08 2284.82 32.20 2014-09-14 07:58:12.000 257 33471.94 554.06 2284.90 32.20 2014-09-14 07:58:13.000 257 33471.90 554.08 2284.81 32.20 2014-09-14 07:58:14.000 257 33471.86 554.07 2284.80 32.20 2014-09-14 07:58:15.000 257 33471.88 554.12 2284.89 32.20 2014-09-14 07:58:16.000 257 33471.81 554.08 2284.84 32.20 2014-09-14 07:58:17.000 257 33471.84 554.11 2284.82 32.20 2014-09-14 07:58:18.000 257 33471.99 554.04 2284.83 32.20 2014-09-14 07:58:19.000 257 33471.79 554.05 2284.96 32.20 2014-09-14 07:58:19.000 257 33471.88 554.10 2284.81 32.20 2014-09-14 07:58:21.000 257 33471.88 554.11 2284.86 32.20 2014-09-14 07:58:22.000 257 33471.91 554.11 2284.83 32.20 2014-09-14 07:58:23.000 257 33471.84 554.07 2284.86 32.20 2014-09-14 07:58:24.000 257 33471.94 554.04 2284.91 32.20 2014-09-14 07:58:25.000 257 33471.91 554.04 2284.90 32.20 2014-09-14 07:58:26.000 257 33471.87 554.05 2284.84 32.20 2014-09-14 07:58:27.000 257 33471.92 554.12 2284.83 32.20 2014-09-14 07:58:28.000 257 33472.06 554.10 2284.94 32.20 2014-09-14 07:58:29.000 257 33471.89 554.08 2284.91 32.20 2014-09-14 07:58:30.000 257 33471.91 554.11 2284.97 32.20 2014-09-14 07:58:31.000 257 33472.00 554.08 2284.87 32.20 2014-09-14 07:58:32.000 257 33472.06 554.11 2284.92 32.20 2014-09-14 07:58:33.000 257 33472.12 554.10 2284.93 32.20 2014-09-14 07:58:34.000 257 33472.07 554.07 2284.86 32.20 2014-09-14 07:58:35.000 257 33472.01 554.08 2284.89 32.20 2014-09-14 07:58:36.000 257 33472.11 554.08 2284.83 32.20 2014-09-14 07:58:37.000 257 33472.05 554.06 2284.81 32.20 2014-09-14 07:58:38.000 257 33472.09 554.07 2284.86 32.20 2014-09-14 07:58:39.000 257 33472.14 554.05 2284.94 32.20 2014-09-14 07:58:40.000 257 33472.15 554.05 2284.82 32.20 2014-09-14 07:58:41.000 257 33472.12 554.06 2284.86 32.20 2014-09-14 07:58:42.000 257 33472.19 554.07 2284.92 32.20 2014-09-14 07:58:43.000 257 33472.14 554.07 2284.87 32.20 2014-09-14 07:58:44.000 257 33472.28 554.10 2284.86 32.20 2014-09-14 07:58:45.000 257 33472.22 554.09 2284.75 32.20 2014-09-14 07:58:46.000 257 33472.19 554.09 2284.81 32.20 2014-09-14 07:58:47.000 257 33472.37 554.04 2284.87 32.20 2014-09-14 07:58:48.000 257 33472.30 554.09 2284.72 32.20 2014-09-14 07:58:49.000 257 33472.28 554.10 2284.81 32.20 2014-09-14 07:58:50.000 257 33472.21 554.06 2284.76 32.20 2014-09-14 07:58:51.000 257 33472.34 554.07 2284.82 32.20 2014-09-14 07:58:52.000 257 33472.35 554.12 2284.71 32.20 2014-09-14 07:58:53.000 257 33472.32 554.12 2284.76 32.20 2014-09-14 07:58:54.000 257 33472.42 554.14 2284.77 32.20 2014-09-14 07:58:55.000 257 33472.25 554.15 2284.81 32.20 2014-09-14 07:58:56.000 257 33472.33 554.13 2284.80 32.20 2014-09-14 07:58:57.000 257 33472.43 554.10 2284.71 32.20 2014-09-14 07:58:58.000 257 33472.28 554.13 2284.69 32.20 2014-09-14 07:58:59.000 257 33472.42 554.15 2284.77 32.20 2014-09-14 07:59:00.000 257 33472.31 554.14 2284.73 32.20 2014-09-14 07:59:00.000 257 33472.33 554.14 2284.68 32.20 2014-09-14 07:59:02.000 257 33472.46 554.18 2284.68 32.20 2014-09-14 07:59:03.000 257 33472.37 554.18 2284.76 32.20 2014-09-14 07:59:04.000 257 33472.46 554.18 2284.71 32.20 2014-09-14 07:59:05.000 257 33472.39 554.16 2284.65 32.20 2014-09-14 07:59:06.000 257 33472.43 554.15 2284.75 32.20 2014-09-14 07:59:07.000 257 33472.44 554.13 2284.72 32.20 2014-09-14 07:59:08.000 257 33472.46 554.16 2284.70 32.20 2014-09-14 07:59:09.000 257 33472.49 554.21 2284.68 32.20 2014-09-14 07:59:10.000 257 33472.45 554.17 2284.68 32.20 2014-09-14 07:59:11.000 257 33472.48 554.21 2284.63 32.20 2014-09-14 07:59:12.000 257 33472.50 554.19 2284.58 32.20 2014-09-14 07:59:13.000 257 33472.46 554.22 2284.60 32.20 2014-09-14 07:59:13.000 257 33472.47 554.20 2284.60 32.20 2014-09-14 07:59:15.000 257 33472.49 554.22 2284.59 32.20 2014-09-14 07:59:16.000 257 33472.47 554.23 2284.61 32.20 2014-09-14 07:59:17.000 257 33472.49 554.19 2284.65 32.20 2014-09-14 07:59:18.000 257 33472.46 554.23 2284.62 32.20 2014-09-14 07:59:19.000 257 33472.50 554.23 2284.59 32.20 2014-09-14 07:59:20.000 257 33472.48 554.19 2284.59 32.20 2014-09-14 07:59:21.000 257 33472.56 554.16 2284.57 32.20 2014-09-14 07:59:22.000 257 33472.65 554.24 2284.52 32.20 2014-09-14 07:59:23.000 257 33472.45 554.20 2284.54 32.20 2014-09-14 07:59:24.000 257 33472.56 554.23 2284.65 32.20 2014-09-14 07:59:25.000 257 33472.52 554.20 2284.62 32.20 2014-09-14 07:59:26.000 257 33472.58 554.20 2284.52 32.20 2014-09-14 07:59:27.000 257 33472.58 554.25 2284.57 32.20 2014-09-14 07:59:28.000 257 33472.59 554.23 2284.60 32.20 2014-09-14 07:59:29.000 257 33472.58 554.24 2284.60 32.20 2014-09-14 07:59:30.000 257 33472.63 554.17 2284.53 32.20 2014-09-14 07:59:31.000 257 33472.59 554.20 2284.54 32.20 2014-09-14 07:59:32.000 257 33472.60 554.20 2284.56 32.20 2014-09-14 07:59:33.000 257 33472.68 554.21 2284.49 32.20 2014-09-14 07:59:34.000 257 33472.65 554.17 2284.55 32.20 2014-09-14 07:59:35.000 257 33472.55 554.23 2284.55 32.20 2014-09-14 07:59:36.000 257 33472.66 554.20 2284.46 32.20 2014-09-14 07:59:37.000 257 33472.68 554.22 2284.52 32.20 2014-09-14 07:59:38.000 257 33472.69 554.23 2284.50 32.20 2014-09-14 07:59:39.000 257 33472.75 554.22 2284.57 32.20 2014-09-14 07:59:40.000 257 33472.69 554.26 2284.42 32.20 2014-09-14 07:59:41.000 257 33472.65 554.25 2284.49 32.20 2014-09-14 07:59:42.000 257 33472.71 554.22 2284.55 32.20 2014-09-14 07:59:43.000 257 33472.68 554.22 2284.53 32.20 2014-09-14 07:59:44.000 257 33472.68 554.20 2284.48 32.20 2014-09-14 07:59:45.000 257 33472.75 554.21 2284.47 32.20 2014-09-14 07:59:46.000 257 33472.81 554.26 2284.41 32.20 2014-09-14 07:59:47.000 257 33472.71 554.19 2284.51 32.20 2014-09-14 07:59:48.000 257 33472.74 554.22 2284.48 32.20 2014-09-14 07:59:49.000 257 33472.69 554.19 2284.50 32.20 2014-09-14 07:59:50.000 257 33472.74 554.21 2284.40 32.20 2014-09-14 07:59:51.000 257 33472.83 554.26 2284.51 32.20 2014-09-14 07:59:52.000 257 33472.76 554.28 2284.49 32.20 2014-09-14 07:59:53.000 257 33472.78 554.28 2284.49 32.20 2014-09-14 07:59:54.000 257 33472.79 554.25 2284.45 32.20 2014-09-14 07:59:54.000 257 33472.77 554.24 2284.49 32.20 2014-09-14 07:59:56.000 257 33472.81 554.23 2284.47 32.20 2014-09-14 07:59:57.000 257 33472.88 554.22 2284.44 32.20 2014-09-14 07:59:58.000 257 33472.86 554.23 2284.46 32.20 2014-09-14 07:59:59.000 257 33472.92 554.24 2284.35 32.20 2014-09-14 08:00:00.000 257 33472.87 554.22 2284.42 32.20 2014-09-14 08:00:01.000 257 33472.89 554.20 2284.39 32.20 2014-09-14 08:00:02.000 257 33472.86 554.26 2284.41 32.20 2014-09-14 08:00:03.000 257 33473.00 554.24 2284.41 32.20 2014-09-14 08:00:04.000 257 33472.92 554.24 2284.39 32.20 2014-09-14 08:00:05.000 257 33472.96 554.23 2284.39 32.20 2014-09-14 08:00:06.000 257 33472.93 554.24 2284.33 32.20 2014-09-14 08:00:07.000 257 33472.99 554.24 2284.39 32.20 2014-09-14 08:00:07.000 257 33472.98 554.25 2284.36 32.20 2014-09-14 08:00:09.000 257 33472.99 554.21 2284.36 32.20 2014-09-14 08:00:10.000 257 33472.95 554.20 2284.31 32.20 2014-09-14 08:00:11.000 257 33473.05 554.21 2284.35 32.20 2014-09-14 08:00:12.000 257 33473.04 554.23 2284.35 32.20 2014-09-14 08:00:13.000 257 33473.06 554.22 2284.34 32.20 2014-09-14 08:00:14.000 257 33473.00 554.23 2284.36 32.20 2014-09-14 08:00:15.000 257 33473.10 554.20 2284.32 32.20 2014-09-14 08:00:16.000 257 33473.08 554.22 2284.28 32.20 2014-09-14 08:00:17.000 257 33473.01 554.22 2284.34 32.20 2014-09-14 08:00:18.000 257 33473.02 554.18 2284.22 32.20 2014-09-14 08:00:19.000 257 33473.09 554.19 2284.22 32.20 2014-09-14 08:00:20.000 257 33473.16 554.20 2284.28 32.20 2014-09-14 08:00:21.000 257 33473.18 554.18 2284.24 32.20 2014-09-14 08:00:22.000 257 33473.15 554.22 2284.25 32.20 2014-09-14 08:00:23.000 257 33473.17 554.22 2284.27 32.20 2014-09-14 08:00:24.000 257 33473.18 554.23 2284.15 32.20 2014-09-14 08:00:25.000 257 33473.16 554.22 2284.21 32.20 2014-09-14 08:00:26.000 257 33473.23 554.21 2284.27 32.20 2014-09-14 08:00:27.000 257 33473.16 554.23 2284.13 32.20 2014-09-14 08:00:28.000 257 33473.22 554.23 2284.23 32.20 2014-09-14 08:00:29.000 257 33473.11 554.18 2284.25 32.20 2014-09-14 08:00:30.000 257 33473.27 554.19 2284.23 32.20 2014-09-14 08:00:31.000 257 33473.19 554.20 2284.20 32.20 2014-09-14 08:00:32.000 257 33473.22 554.24 2284.19 32.20 2014-09-14 08:00:33.000 257 33473.29 554.23 2284.20 32.20 2014-09-14 08:00:34.000 257 33473.21 554.25 2284.16 32.20 2014-09-14 08:00:35.000 257 33473.20 554.20 2284.10 32.20 2014-09-14 08:00:36.000 257 33473.30 554.21 2284.16 32.20 2014-09-14 08:00:37.000 257 33473.21 554.23 2284.06 32.20 2014-09-14 08:00:38.000 257 33473.32 554.22 2284.18 32.20 2014-09-14 08:00:39.000 257 33473.25 554.24 2284.16 32.20 2014-09-14 08:00:40.000 257 33473.27 554.26 2284.12 32.20 2014-09-14 08:00:41.000 257 33473.23 554.27 2284.15 32.20 2014-09-14 08:00:42.000 257 33473.37 554.26 2284.13 32.20 2014-09-14 08:00:43.000 257 33473.25 554.24 2284.15 32.20 2014-09-14 08:00:44.000 257 33473.25 554.28 2284.16 32.20 2014-09-14 08:00:45.000 257 33473.33 554.24 2284.12 32.20 2014-09-14 08:00:46.000 257 33473.30 554.22 2284.06 32.20 2014-09-14 08:00:47.000 257 33473.21 554.23 2284.19 32.20 2014-09-14 08:00:48.000 257 33473.27 554.26 2284.12 32.20 2014-09-14 08:00:48.000 257 33473.18 554.24 2284.14 32.20 2014-09-14 08:00:50.000 257 33473.18 554.22 2284.13 32.20 2014-09-14 08:00:51.000 257 33473.27 554.21 2284.09 32.20 2014-09-14 08:00:52.000 257 33473.29 554.24 2284.05 32.20 2014-09-14 08:00:53.000 257 33473.28 554.28 2284.10 32.20 2014-09-14 08:00:54.000 257 33473.33 554.21 2284.12 32.20 2014-09-14 08:00:55.000 257 33473.29 554.24 2284.05 32.20 2014-09-14 08:00:56.000 257 33473.22 554.24 2284.08 32.20 2014-09-14 08:00:57.000 257 33473.26 554.22 2284.10 32.20 2014-09-14 08:00:58.000 257 33473.30 554.22 2284.12 32.20 2014-09-14 08:00:59.000 257 33473.35 554.25 2284.09 32.20 2014-09-14 08:01:00.000 257 33473.23 554.24 2284.07 32.20 2014-09-14 08:01:01.000 257 33473.31 554.24 2284.05 32.20 2014-09-14 08:01:01.000 257 33473.29 554.26 2284.03 32.20 2014-09-14 08:01:03.000 257 33473.35 554.29 2284.18 32.20 2014-09-14 08:01:04.000 257 33473.30 554.25 2284.03 32.20 2014-09-14 08:01:05.000 257 33473.29 554.25 2284.13 32.20 2014-09-14 08:01:06.000 257 33473.36 554.25 2284.09 32.20 2014-09-14 08:01:07.000 257 33473.36 554.25 2284.06 32.20 2014-09-14 08:01:08.000 257 33473.39 554.27 2284.12 32.20 2014-09-14 08:01:09.000 257 33473.33 554.29 2284.14 32.20 2014-09-14 08:01:10.000 257 33473.39 554.27 2284.06 32.20 2014-09-14 08:01:11.000 257 33473.35 554.28 2284.07 32.20 2014-09-14 08:01:12.000 257 33473.41 554.30 2283.99 32.20 2014-09-14 08:01:13.000 257 33473.35 554.25 2284.05 32.20 2014-09-14 08:01:14.000 257 33473.39 554.21 2284.05 32.20 2014-09-14 08:01:15.000 257 33473.48 554.27 2284.05 32.20 2014-09-14 08:01:16.000 257 33473.35 554.25 2284.07 32.20 2014-09-14 08:01:17.000 257 33473.50 554.29 2284.05 32.20 2014-09-14 08:01:18.000 257 33473.58 554.24 2283.97 32.20 2014-09-14 08:01:19.000 257 33473.50 554.25 2283.91 32.20 2014-09-14 08:01:20.000 257 33473.50 554.21 2284.02 32.20 2014-09-14 08:01:21.000 257 33473.58 554.28 2284.07 32.20 2014-09-14 08:01:22.000 257 33473.63 554.22 2283.95 32.20 2014-09-14 08:01:23.000 257 33473.55 554.21 2284.06 32.20 2014-09-14 08:01:24.000 257 33473.59 554.26 2284.03 32.20 2014-09-14 08:01:25.000 257 33473.59 554.23 2284.02 32.20 2014-09-14 08:01:26.000 257 33473.59 554.23 2283.88 32.20 2014-09-14 08:01:27.000 257 33473.61 554.24 2283.91 32.20 2014-09-14 08:01:28.000 257 33473.54 554.21 2284.00 32.20 2014-09-14 08:01:29.000 257 33473.65 554.23 2284.05 32.20 2014-09-14 08:01:30.000 257 33473.70 554.22 2283.95 32.20 2014-09-14 08:01:31.000 257 33473.74 554.24 2284.00 32.20 2014-09-14 08:01:32.000 257 33473.74 554.27 2284.00 32.20 2014-09-14 08:01:33.000 257 33473.76 554.24 2284.01 32.20 2014-09-14 08:01:34.000 257 33473.70 554.26 2283.90 32.20 2014-09-14 08:01:35.000 257 33473.78 554.23 2283.84 32.20 2014-09-14 08:01:36.000 257 33473.78 554.21 2283.91 32.20 2014-09-14 08:01:37.000 257 33473.77 554.22 2283.92 32.20 2014-09-14 08:01:38.000 257 33473.78 554.24 2283.92 32.20 2014-09-14 08:01:39.000 257 33473.90 554.21 2283.87 32.20 2014-09-14 08:01:40.000 257 33473.84 554.23 2283.84 32.20 2014-09-14 08:01:41.000 257 33473.79 554.26 2283.85 32.20 2014-09-14 08:01:42.000 257 33473.93 554.21 2283.91 32.20 2014-09-14 08:01:42.000 257 33473.88 554.20 2283.88 32.20 2014-09-14 08:01:44.000 257 33473.93 554.23 2283.84 32.20 2014-09-14 08:01:45.000 257 33473.98 554.21 2283.92 32.20 2014-09-14 08:01:46.000 257 33473.89 554.25 2283.90 32.20 2014-09-14 08:01:47.000 257 33474.02 554.21 2283.85 32.20 2014-09-14 08:01:48.000 257 33474.01 554.25 2283.79 32.20 2014-09-14 08:01:49.000 257 33474.02 554.23 2283.80 32.20 2014-09-14 08:01:50.000 257 33474.07 554.23 2283.79 32.20 2014-09-14 08:01:51.000 257 33474.07 554.21 2283.73 32.20 2014-09-14 08:01:52.000 257 33474.10 554.25 2283.74 32.20 2014-09-14 08:01:53.000 257 33474.10 554.24 2283.69 32.20 2014-09-14 08:01:54.000 257 33474.17 554.26 2283.66 32.20 2014-09-14 08:01:55.000 257 33474.14 554.23 2283.66 32.20 2014-09-14 08:01:55.000 257 33474.17 554.20 2283.65 32.20 2014-09-14 08:01:57.000 257 33474.15 554.20 2283.68 32.20 2014-09-14 08:01:58.000 257 33474.25 554.20 2283.62 32.20 2014-09-14 08:01:59.000 257 33474.23 554.22 2283.58 32.20 2014-09-14 08:02:00.000 257 33474.14 554.21 2283.67 32.20 2014-09-14 08:02:01.000 257 33474.12 554.21 2283.65 32.20 2014-09-14 08:02:02.000 257 33474.24 554.25 2283.63 32.20 2014-09-14 08:02:03.000 257 33474.24 554.21 2283.58 32.20 2014-09-14 08:02:04.000 257 33474.15 554.21 2283.66 32.20 2014-09-14 08:02:05.000 257 33474.22 554.20 2283.65 32.20 2014-09-14 08:02:06.000 257 33474.26 554.24 2283.56 32.20 2014-09-14 08:02:07.000 257 33474.23 554.24 2283.55 32.20 2014-09-14 08:02:08.000 257 33474.38 554.22 2283.61 32.20 2014-09-14 08:02:09.000 257 33474.33 554.21 2283.53 32.20 2014-09-14 08:02:10.000 257 33474.32 554.25 2283.49 32.20 2014-09-14 08:02:11.000 257 33474.36 554.23 2283.61 32.20 2014-09-14 08:02:12.000 257 33474.36 554.24 2283.48 32.20 2014-09-14 08:02:13.000 257 33474.39 554.21 2283.47 32.20 2014-09-14 08:02:14.000 257 33474.46 554.28 2283.57 32.20 2014-09-14 08:02:15.000 257 33474.32 554.23 2283.52 32.20 2014-09-14 08:02:16.000 257 33474.26 554.25 2283.45 32.20 2014-09-14 08:02:17.000 257 33474.42 554.21 2283.50 32.20 2014-09-14 08:02:18.000 257 33474.39 554.26 2283.52 32.20 2014-09-14 08:02:19.000 257 33474.36 554.21 2283.47 32.20 2014-09-14 08:02:20.000 257 33474.51 554.26 2283.39 32.20 2014-09-14 08:02:21.000 257 33474.41 554.20 2283.44 32.20 2014-09-14 08:02:22.000 257 33474.43 554.21 2283.48 32.20 2014-09-14 08:02:23.000 257 33474.48 554.25 2283.46 32.20 2014-09-14 08:02:24.000 257 33474.47 554.23 2283.47 32.20 2014-09-14 08:02:25.000 257 33474.43 554.21 2283.41 32.20 2014-09-14 08:02:26.000 257 33474.50 554.19 2283.29 32.20 2014-09-14 08:02:27.000 257 33474.54 554.22 2283.39 32.20 2014-09-14 08:02:28.000 257 33474.58 554.24 2283.32 32.20 2014-09-14 08:02:29.000 257 33474.58 554.22 2283.41 32.20 2014-09-14 08:02:30.000 257 33474.54 554.22 2283.36 32.20 2014-09-14 08:02:31.000 257 33474.52 554.22 2283.32 32.20 2014-09-14 08:02:32.000 257 33474.57 554.21 2283.38 32.20 2014-09-14 08:02:33.000 257 33474.57 554.25 2283.34 32.20 2014-09-14 08:02:34.000 257 33474.60 554.23 2283.31 32.20 2014-09-14 08:02:35.000 257 33474.51 554.23 2283.19 32.20 2014-09-14 08:02:36.000 257 33474.66 554.19 2283.32 32.20 2014-09-14 08:02:36.000 257 33474.52 554.17 2283.31 32.20 2014-09-14 08:02:38.000 257 33474.61 554.27 2283.31 32.20 2014-09-14 08:02:39.000 257 33474.59 554.20 2283.28 32.20 2014-09-14 08:02:40.000 257 33474.55 554.22 2283.32 32.20 2014-09-14 08:02:41.000 257 33474.52 554.24 2283.20 32.20 2014-09-14 08:02:42.000 257 33474.67 554.25 2283.28 32.20 2014-09-14 08:02:43.000 257 33474.63 554.22 2283.22 32.20 2014-09-14 08:02:44.000 257 33474.58 554.20 2283.22 32.20 2014-09-14 08:02:45.000 257 33474.68 554.21 2283.23 32.20 2014-09-14 08:02:46.000 257 33474.56 554.23 2283.18 32.20 2014-09-14 08:02:47.000 257 33474.64 554.24 2283.23 32.20 2014-09-14 08:02:48.000 257 33474.64 554.22 2283.23 32.20 2014-09-14 08:02:49.000 257 33474.57 554.21 2283.23 32.20 2014-09-14 08:02:49.000 257 33474.64 554.23 2283.14 32.20 2014-09-14 08:02:51.000 257 33474.61 554.20 2283.19 32.20 2014-09-14 08:02:52.000 257 33474.61 554.21 2283.22 32.20 2014-09-14 08:02:53.000 257 33474.55 554.21 2283.20 32.20 2014-09-14 08:02:54.000 257 33474.51 554.21 2283.12 32.20 2014-09-14 08:02:55.000 257 33474.59 554.21 2283.21 32.20 2014-09-14 08:02:56.000 257 33474.61 554.27 2283.21 32.20 2014-09-14 08:02:57.000 257 33474.55 554.23 2283.31 32.20 2014-09-14 08:02:58.000 257 33474.53 554.18 2283.15 32.20 2014-09-14 08:02:59.000 257 33474.67 554.22 2283.25 32.20 2014-09-14 08:03:00.000 257 33474.67 554.22 2283.26 32.20 2014-09-14 08:03:01.000 257 33474.63 554.17 2283.19 32.20 2014-09-14 08:03:02.000 257 33474.75 554.23 2283.20 32.20 2014-09-14 08:03:03.000 257 33474.69 554.20 2283.18 32.20 2014-09-14 08:03:04.000 257 33474.63 554.17 2283.19 32.20 2014-09-14 08:03:05.000 257 33474.70 554.21 2283.23 32.20 2014-09-14 08:03:06.000 257 33474.68 554.21 2283.10 32.20 2014-09-14 08:03:07.000 257 33474.61 554.21 2283.18 32.20 2014-09-14 08:03:08.000 257 33474.69 554.19 2283.15 32.20 2014-09-14 08:03:09.000 257 33474.70 554.23 2283.22 32.20 2014-09-14 08:03:10.000 257 33474.73 554.20 2283.18 32.20 2014-09-14 08:03:11.000 257 33474.73 554.20 2283.11 32.20 2014-09-14 08:03:12.000 257 33474.66 554.19 2283.18 32.20 2014-09-14 08:03:13.000 257 33474.69 554.17 2283.19 32.20 2014-09-14 08:03:14.000 257 33474.64 554.18 2283.13 32.20 2014-09-14 08:03:15.000 257 33474.75 554.15 2283.18 32.20 2014-09-14 08:03:16.000 257 33474.69 554.18 2283.14 32.20 2014-09-14 08:03:17.000 257 33474.67 554.20 2283.15 32.20 2014-09-14 08:03:18.000 257 33474.60 554.15 2283.18 32.20 2014-09-14 08:03:19.000 257 33474.71 554.18 2283.16 32.20 2014-09-14 08:03:20.000 257 33474.73 554.17 2283.19 32.20 2014-09-14 08:03:21.000 257 33474.67 554.16 2283.14 32.20 2014-09-14 08:03:22.000 257 33474.64 554.13 2283.10 32.20 2014-09-14 08:03:23.000 257 33474.50 554.14 2283.12 32.20 2014-09-14 08:03:24.000 257 33474.81 554.19 2283.16 32.20 2014-09-14 08:03:25.000 257 33474.66 554.15 2283.16 32.20 2014-09-14 08:03:26.000 257 33474.66 554.14 2283.09 32.20 2014-09-14 08:03:27.000 257 33474.66 554.17 2283.06 32.20 2014-09-14 08:03:28.000 257 33474.63 554.17 2283.03 32.20 2014-09-14 08:03:29.000 257 33474.67 554.18 2283.16 32.20 2014-09-14 08:03:30.000 257 33474.69 554.15 2283.16 32.20 2014-09-14 08:03:30.000 257 33474.63 554.17 2283.12 32.20 2014-09-14 08:03:32.000 257 33474.71 554.15 2283.12 32.20 2014-09-14 08:03:33.000 257 33474.61 554.13 2283.09 32.20 2014-09-14 08:03:34.000 257 33474.58 554.15 2283.06 32.20 2014-09-14 08:03:35.000 257 33474.61 554.16 2283.07 32.20 2014-09-14 08:03:36.000 257 33474.78 554.12 2283.14 32.20 2014-09-14 08:03:37.000 257 33474.60 554.08 2283.19 32.20 2014-09-14 08:03:38.000 257 33474.59 554.17 2283.07 32.20 2014-09-14 08:03:39.000 257 33474.63 554.12 2283.09 32.20 2014-09-14 08:03:40.000 257 33474.63 554.16 2283.07 32.20 2014-09-14 08:03:41.000 257 33474.61 554.17 2282.98 32.20 2014-09-14 08:03:42.000 257 33474.58 554.13 2283.12 32.20 2014-09-14 08:03:43.000 257 33474.56 554.12 2283.06 32.20 2014-09-14 08:03:43.000 257 33474.60 554.17 2283.10 32.20 2014-09-14 08:03:45.000 257 33474.57 554.13 2283.09 32.20 2014-09-14 08:03:46.000 257 33474.48 554.11 2283.04 32.20 2014-09-14 08:03:47.000 257 33474.56 554.07 2283.13 32.20 2014-09-14 08:03:48.000 257 33474.52 554.15 2283.13 32.20 2014-09-14 08:03:49.000 257 33474.53 554.10 2283.13 32.20 2014-09-14 08:03:50.000 257 33474.44 554.11 2283.09 32.20 2014-09-14 08:03:51.000 257 33474.51 554.12 2283.09 32.20 2014-09-14 08:03:52.000 257 33474.47 554.07 2283.16 32.20 2014-09-14 08:03:53.000 257 33474.57 554.11 2283.14 32.20 2014-09-14 08:03:54.000 257 33474.35 554.09 2283.11 32.20 2014-09-14 08:03:55.000 257 33474.43 554.09 2283.13 32.20 2014-09-14 08:03:56.000 257 33474.43 554.07 2283.11 32.20 2014-09-14 08:03:57.000 257 33474.35 554.10 2283.10 32.20 2014-09-14 08:03:58.000 257 33474.33 554.11 2283.09 32.20 2014-09-14 08:03:59.000 257 33474.35 554.12 2283.16 32.20 2014-09-14 08:04:00.000 257 33474.45 554.11 2283.15 32.20 2014-09-14 08:04:01.000 257 33474.26 554.10 2283.17 32.20 2014-09-14 08:04:02.000 257 33474.29 554.09 2283.18 32.20 2014-09-14 08:04:03.000 257 33474.34 554.12 2283.18 32.20 2014-09-14 08:04:04.000 257 33474.32 554.09 2283.16 32.20 2014-09-14 08:04:05.000 257 33474.26 554.08 2283.16 32.20 2014-09-14 08:04:06.000 257 33474.35 554.09 2283.19 32.20 2014-09-14 08:04:07.000 257 33474.23 554.08 2283.18 32.20 2014-09-14 08:04:08.000 257 33474.27 554.07 2283.23 32.20 2014-09-14 08:04:09.000 257 33474.21 554.11 2283.24 32.20 2014-09-14 08:04:10.000 257 33474.33 554.12 2283.23 32.20 2014-09-14 08:04:11.000 257 33474.21 554.12 2283.23 32.20 2014-09-14 08:04:12.000 257 33474.17 554.17 2283.31 32.20 2014-09-14 08:04:13.000 257 33474.24 554.13 2283.22 32.20 2014-09-14 08:04:14.000 257 33474.21 554.16 2283.27 32.20 2014-09-14 08:04:15.000 257 33474.29 554.16 2283.34 32.20 2014-09-14 08:04:16.000 257 33474.21 554.18 2283.28 32.20 2014-09-14 08:04:17.000 257 33474.21 554.15 2283.29 32.20 2014-09-14 08:04:18.000 257 33474.20 554.15 2283.25 32.20 2014-09-14 08:04:19.000 257 33474.24 554.13 2283.27 32.20 2014-09-14 08:04:20.000 257 33474.25 554.24 2283.31 32.20 2014-09-14 08:04:21.000 257 33474.27 554.20 2283.36 32.20 2014-09-14 08:04:22.000 257 33474.27 554.17 2283.30 32.20 2014-09-14 08:04:23.000 257 33474.25 554.21 2283.29 32.20 2014-09-14 08:04:24.000 257 33474.30 554.23 2283.32 32.20 2014-09-14 08:04:24.000 257 33474.33 554.19 2283.27 32.20 2014-09-14 08:04:26.000 257 33474.32 554.16 2283.20 32.20 2014-09-14 08:04:27.000 257 33474.33 554.15 2283.22 32.20 2014-09-14 08:04:28.000 257 33474.33 554.17 2283.26 32.20 2014-09-14 08:04:29.000 257 33474.36 554.16 2283.22 32.20 2014-09-14 08:04:30.000 257 33474.39 554.15 2283.29 32.20 2014-09-14 08:04:31.000 257 33474.40 554.16 2283.31 32.20 2014-09-14 08:04:32.000 257 33474.46 554.15 2283.32 32.20 2014-09-14 08:04:33.000 257 33474.47 554.17 2283.26 32.20 2014-09-14 08:04:34.000 257 33474.31 554.13 2283.35 32.20 2014-09-14 08:04:35.000 257 33474.46 554.17 2283.27 32.20 2014-09-14 08:04:36.000 257 33474.53 554.15 2283.24 32.20 2014-09-14 08:04:37.000 257 33474.43 554.14 2283.25 32.20 2014-09-14 08:04:37.000 257 33474.49 554.18 2283.21 32.20 2014-09-14 08:04:39.000 257 33474.56 554.13 2283.20 32.20 2014-09-14 08:04:40.000 257 33474.58 554.16 2283.25 32.20 2014-09-14 08:04:41.000 257 33474.48 554.15 2283.10 32.20 2014-09-14 08:04:42.000 257 33474.64 554.12 2283.13 32.20 2014-09-14 08:04:43.000 257 33474.58 554.12 2283.16 32.20 2014-09-14 08:04:44.000 257 33474.60 554.14 2283.22 32.20 2014-09-14 08:04:45.000 257 33474.60 554.11 2283.25 32.20 2014-09-14 08:04:46.000 257 33474.64 554.10 2283.20 32.20 2014-09-14 08:04:47.000 257 33474.58 554.16 2283.14 32.20 2014-09-14 08:04:48.000 257 33474.62 554.12 2283.20 32.20 2014-09-14 08:04:49.000 257 33474.57 554.10 2283.13 32.20 2014-09-14 08:04:50.000 257 33474.61 554.14 2283.13 32.20 2014-09-14 08:04:51.000 257 33474.63 554.12 2283.16 32.20 2014-09-14 08:04:52.000 257 33474.54 554.15 2283.17 32.20 2014-09-14 08:04:53.000 257 33474.63 554.15 2283.10 32.20 2014-09-14 08:04:54.000 257 33474.54 554.12 2283.12 32.20 2014-09-14 08:04:55.000 257 33474.54 554.13 2283.09 32.20 2014-09-14 08:04:56.000 257 33474.57 554.20 2283.16 32.20 2014-09-14 08:04:57.000 257 33474.58 554.19 2283.09 32.20 2014-09-14 08:04:58.000 257 33474.58 554.18 2283.04 32.20 2014-09-14 08:04:59.000 257 33474.54 554.18 2283.12 32.20 2014-09-14 08:05:00.000 257 33474.67 554.16 2283.19 32.20 2014-09-14 08:05:01.000 257 33474.53 554.18 2283.18 32.20 2014-09-14 08:05:02.000 257 33474.55 554.21 2282.98 32.20 2014-09-14 08:05:03.000 257 33474.46 554.21 2283.07 32.20 2014-09-14 08:05:04.000 257 33474.48 554.15 2283.09 32.20 2014-09-14 08:05:05.000 257 33474.56 554.19 2283.01 32.20 2014-09-14 08:05:06.000 257 33474.45 554.21 2283.11 32.20 2014-09-14 08:05:07.000 257 33474.55 554.22 2283.03 32.20 2014-09-14 08:05:08.000 257 33474.50 554.23 2283.05 32.20 2014-09-14 08:05:09.000 257 33474.54 554.24 2283.03 32.20 2014-09-14 08:05:10.000 257 33474.55 554.21 2283.04 32.20 2014-09-14 08:05:11.000 257 33474.50 554.21 2283.10 32.20 2014-09-14 08:05:12.000 257 33474.63 554.19 2283.15 32.20 2014-09-14 08:05:13.000 257 33474.46 554.22 2283.11 32.20 2014-09-14 08:05:14.000 257 33474.54 554.21 2283.10 32.20 2014-09-14 08:05:15.000 257 33474.47 554.24 2283.10 32.20 2014-09-14 08:05:16.000 257 33474.54 554.22 2283.11 32.20 2014-09-14 08:05:17.000 257 33474.50 554.17 2283.10 32.20 2014-09-14 08:05:18.000 257 33474.53 554.21 2283.04 32.20 2014-09-14 08:05:18.000 257 33474.46 554.17 2283.05 32.20 2014-09-14 08:05:20.000 257 33474.51 554.23 2283.04 32.20 2014-09-14 08:05:21.000 257 33474.51 554.21 2283.05 32.20 2014-09-14 08:05:22.000 257 33474.44 554.24 2282.98 32.20 2014-09-14 08:05:23.000 257 33474.42 554.24 2283.12 32.20 2014-09-14 08:05:24.000 257 33474.54 554.23 2283.07 32.20 2014-09-14 08:05:25.000 257 33474.45 554.22 2283.09 32.20 2014-09-14 08:05:26.000 257 33474.43 554.21 2283.11 32.20 2014-09-14 08:05:27.000 257 33474.51 554.23 2283.09 32.20 2014-09-14 08:05:28.000 257 33474.48 554.20 2283.13 32.20 2014-09-14 08:05:29.000 257 33474.47 554.20 2283.09 32.20 2014-09-14 08:05:30.000 257 33474.45 554.22 2283.10 32.20 2014-09-14 08:05:31.000 257 33474.48 554.18 2283.14 32.20 2014-09-14 08:05:31.000 257 33474.40 554.18 2283.11 32.20 2014-09-14 08:05:33.000 257 33474.39 554.21 2283.18 32.20 2014-09-14 08:05:34.000 257 33474.46 554.18 2283.11 32.20 2014-09-14 08:05:35.000 257 33474.48 554.22 2283.11 32.20 2014-09-14 08:05:36.000 257 33474.28 554.17 2283.04 32.20 2014-09-14 08:05:37.000 257 33474.36 554.16 2283.08 32.20 2014-09-14 08:05:38.000 257 33474.36 554.14 2283.13 32.20 2014-09-14 08:05:39.000 257 33474.40 554.17 2283.07 32.20 2014-09-14 08:05:40.000 257 33474.38 554.16 2283.14 32.20 2014-09-14 08:05:41.000 257 33474.39 554.17 2283.14 32.20 2014-09-14 08:05:42.000 257 33474.39 554.19 2283.11 32.20 2014-09-14 08:05:43.000 257 33474.31 554.21 2283.11 32.20 2014-09-14 08:05:44.000 257 33474.23 554.25 2283.09 32.20 2014-09-14 08:05:45.000 257 33474.22 554.16 2283.11 32.20 2014-09-14 08:05:46.000 257 33474.32 554.19 2283.05 32.20 2014-09-14 08:05:47.000 257 33474.26 554.14 2283.09 32.20 2014-09-14 08:05:48.000 257 33474.25 554.17 2283.12 32.20 2014-09-14 08:05:49.000 257 33474.23 554.14 2283.11 32.20 2014-09-14 08:05:50.000 257 33474.23 554.16 2283.01 32.20 2014-09-14 08:05:51.000 257 33474.24 554.17 2283.16 32.20 2014-09-14 08:05:52.000 257 33474.18 554.18 2283.18 32.20 2014-09-14 08:05:53.000 257 33474.12 554.13 2283.10 32.20 2014-09-14 08:05:54.000 257 33474.25 554.16 2283.04 32.20 2014-09-14 08:05:55.000 257 33474.00 554.17 2283.15 32.20 2014-09-14 08:05:56.000 257 33474.10 554.17 2283.18 32.20 2014-09-14 08:05:57.000 257 33474.02 554.19 2283.12 32.20 2014-09-14 08:05:58.000 257 33473.99 554.18 2283.26 32.20 2014-09-14 08:05:59.000 257 33474.06 554.18 2283.16 32.20 2014-09-14 08:06:00.000 257 33473.97 554.15 2283.21 32.20 2014-09-14 08:06:01.000 257 33474.05 554.17 2283.19 32.20 2014-09-14 08:06:02.000 257 33473.97 554.17 2283.22 32.20 2014-09-14 08:06:03.000 257 33473.95 554.22 2283.23 32.20 2014-09-14 08:06:04.000 257 33473.91 554.19 2283.21 32.20 2014-09-14 08:06:05.000 257 33473.92 554.21 2283.27 32.20 2014-09-14 08:06:06.000 257 33473.92 554.18 2283.28 32.20 2014-09-14 08:06:07.000 257 33473.86 554.19 2283.26 32.20 2014-09-14 08:06:08.000 257 33473.94 554.28 2283.21 32.20 2014-09-14 08:06:09.000 257 33473.85 554.24 2283.26 32.20 2014-09-14 08:06:10.000 257 33473.79 554.23 2283.25 32.20 2014-09-14 08:06:11.000 257 33473.86 554.17 2283.31 32.20 2014-09-14 08:06:12.000 257 33473.85 554.22 2283.31 32.20 2014-09-14 08:06:12.000 257 33473.79 554.24 2283.22 32.20 2014-09-14 08:06:14.000 257 33473.71 554.21 2283.27 32.20 2014-09-14 08:06:15.000 257 33473.70 554.20 2283.29 32.20 2014-09-14 08:06:16.000 257 33473.70 554.23 2283.26 32.20 2014-09-14 08:06:17.000 257 33473.72 554.21 2283.35 32.20 2014-09-14 08:06:18.000 257 33473.69 554.19 2283.33 32.20 2014-09-14 08:06:19.000 257 33473.71 554.15 2283.35 32.20 2014-09-14 08:06:20.000 257 33473.71 554.17 2283.43 32.20 2014-09-14 08:06:21.000 257 33473.65 554.21 2283.35 32.20 2014-09-14 08:06:22.000 257 33473.72 554.21 2283.39 32.20 2014-09-14 08:06:23.000 257 33473.68 554.18 2283.36 32.20 2014-09-14 08:06:24.000 257 33473.73 554.19 2283.41 32.20 2014-09-14 08:06:25.000 257 33473.55 554.22 2283.38 32.20 2014-09-14 08:06:25.000 257 33473.67 554.21 2283.41 32.20 2014-09-14 08:06:27.000 257 33473.55 554.18 2283.35 32.20 2014-09-14 08:06:28.000 257 33473.74 554.21 2283.45 32.20 2014-09-14 08:06:29.000 257 33473.64 554.15 2283.41 32.20 2014-09-14 08:06:30.000 257 33473.67 554.18 2283.51 32.20 2014-09-14 08:06:31.000 257 33473.73 554.18 2283.38 32.20 2014-09-14 08:06:32.000 257 33473.78 554.17 2283.39 32.20 2014-09-14 08:06:33.000 257 33473.76 554.18 2283.48 32.20 2014-09-14 08:06:34.000 257 33473.71 554.22 2283.50 32.20 2014-09-14 08:06:35.000 257 33473.70 554.15 2283.40 32.20 2014-09-14 08:06:36.000 257 33473.67 554.19 2283.46 32.20 2014-09-14 08:06:37.000 257 33473.80 554.16 2283.49 32.20 2014-09-14 08:06:38.000 257 33473.77 554.18 2283.48 32.20 2014-09-14 08:06:39.000 257 33473.68 554.18 2283.49 32.20 2014-09-14 08:06:40.000 257 33473.73 554.18 2283.44 32.20 2014-09-14 08:06:41.000 257 33473.72 554.15 2283.49 32.20 2014-09-14 08:06:42.000 257 33473.74 554.20 2283.47 32.20 2014-09-14 08:06:43.000 257 33473.64 554.19 2283.56 32.20 2014-09-14 08:06:44.000 257 33473.73 554.15 2283.59 32.20 2014-09-14 08:06:45.000 257 33473.74 554.17 2283.34 32.20 2014-09-14 08:06:46.000 257 33473.86 554.15 2283.49 32.20 2014-09-14 08:06:47.000 257 33473.85 554.16 2283.43 32.20 2014-09-14 08:06:48.000 257 33473.77 554.19 2283.38 32.20 2014-09-14 08:06:49.000 257 33473.80 554.15 2283.42 32.20 2014-09-14 08:06:50.000 257 33473.79 554.13 2283.37 32.20 2014-09-14 08:06:51.000 257 33473.79 554.17 2283.41 32.20 2014-09-14 08:06:52.000 257 33473.85 554.17 2283.41 32.20 2014-09-14 08:06:53.000 257 33473.83 554.14 2283.35 32.20 2014-09-14 08:06:54.000 257 33473.85 554.16 2283.45 32.20 2014-09-14 08:06:55.000 257 33473.86 554.17 2283.32 32.20 2014-09-14 08:06:56.000 257 33473.85 554.17 2283.38 32.20 2014-09-14 08:06:57.000 257 33473.91 554.17 2283.32 32.20 2014-09-14 08:06:58.000 257 33473.89 554.16 2283.45 32.20 2014-09-14 08:06:59.000 257 33473.86 554.18 2283.36 32.20 2014-09-14 08:07:00.000 257 33473.86 554.19 2283.37 32.20 2014-09-14 08:07:01.000 257 33473.97 554.18 2283.37 32.20 2014-09-14 08:07:02.000 257 33473.87 554.18 2283.31 32.20 2014-09-14 08:07:03.000 257 33473.98 554.20 2283.42 32.20 2014-09-14 08:07:04.000 257 33473.93 554.16 2283.40 32.20 2014-09-14 08:07:05.000 257 33473.93 554.10 2283.41 32.20 2014-09-14 08:07:06.000 257 33474.05 554.16 2283.34 32.20 2014-09-14 08:07:06.000 257 33473.90 554.18 2283.39 32.20 2014-09-14 08:07:08.000 257 33473.96 554.13 2283.41 32.20 2014-09-14 08:07:09.000 257 33473.88 554.14 2283.32 32.20 2014-09-14 08:07:10.000 257 33473.99 554.19 2283.44 32.20 2014-09-14 08:07:11.000 257 33473.99 554.12 2283.37 32.20 2014-09-14 08:07:12.000 257 33473.89 554.15 2283.26 32.20 2014-09-14 08:07:13.000 257 33474.00 554.15 2283.39 32.20 2014-09-14 08:07:14.000 257 33473.95 554.12 2283.38 32.20 2014-09-14 08:07:15.000 257 33473.87 554.14 2283.35 32.20 2014-09-14 08:07:16.000 257 33473.98 554.12 2283.32 32.20 2014-09-14 08:07:17.000 257 33473.86 554.14 2283.31 32.20 2014-09-14 08:07:18.000 257 33474.01 554.12 2283.36 32.20 2014-09-14 08:07:19.000 257 33473.93 554.15 2283.29 32.20 2014-09-14 08:07:19.000 257 33474.02 554.17 2283.32 32.20 2014-09-14 08:07:21.000 257 33473.95 554.14 2283.36 32.20 2014-09-14 08:07:22.000 257 33473.98 554.16 2283.32 32.20 2014-09-14 08:07:23.000 257 33473.95 554.16 2283.23 32.20 2014-09-14 08:07:24.000 257 33474.02 554.09 2283.33 32.20 2014-09-14 08:07:25.000 257 33473.86 554.12 2283.35 32.20 2014-09-14 08:07:26.000 257 33473.96 554.11 2283.35 32.20 2014-09-14 08:07:27.000 257 33473.96 554.15 2283.33 32.20 2014-09-14 08:07:28.000 257 33473.94 554.19 2283.27 32.20 2014-09-14 08:07:29.000 257 33473.80 554.12 2283.30 32.20 2014-09-14 08:07:30.000 257 33474.05 554.15 2283.25 32.20 2014-09-14 08:07:31.000 257 33473.99 554.14 2283.31 32.20 2014-09-14 08:07:32.000 257 33474.00 554.13 2283.32 32.20 2014-09-14 08:07:33.000 257 33473.93 554.12 2283.20 32.20 2014-09-14 08:07:34.000 257 33473.97 554.16 2283.29 32.20 2014-09-14 08:07:35.000 257 33473.98 554.13 2283.37 32.20 2014-09-14 08:07:36.000 257 33473.95 554.15 2283.26 32.20 2014-09-14 08:07:37.000 257 33473.92 554.18 2283.27 32.20 2014-09-14 08:07:38.000 257 33473.96 554.13 2283.23 32.20 2014-09-14 08:07:39.000 257 33473.89 554.15 2283.25 32.20 2014-09-14 08:07:40.000 257 33473.99 554.18 2283.22 32.20 2014-09-14 08:07:41.000 257 33473.93 554.12 2283.30 32.20 2014-09-14 08:07:42.000 257 33473.92 554.11 2283.29 32.20 2014-09-14 08:07:43.000 257 33474.09 554.14 2283.24 32.20 2014-09-14 08:07:44.000 257 33473.92 554.11 2283.30 32.20 2014-09-14 08:07:45.000 257 33473.92 554.18 2283.28 32.20 2014-09-14 08:07:46.000 257 33473.98 554.15 2283.20 32.20 2014-09-14 08:07:47.000 257 33473.89 554.15 2283.34 32.20 2014-09-14 08:07:48.000 257 33473.95 554.17 2283.31 32.20 2014-09-14 08:07:49.000 257 33473.98 554.14 2283.22 32.20 2014-09-14 08:07:50.000 257 33474.00 554.16 2283.24 32.20 2014-09-14 08:07:51.000 257 33474.01 554.15 2283.22 32.20 2014-09-14 08:07:52.000 257 33473.95 554.18 2283.30 32.20 2014-09-14 08:07:53.000 257 33473.92 554.17 2283.19 32.20 2014-09-14 08:07:54.000 257 33473.99 554.14 2283.13 32.20 2014-09-14 08:07:55.000 257 33473.99 554.18 2283.29 32.20 2014-09-14 08:07:56.000 257 33473.96 554.16 2283.27 32.20 2014-09-14 08:07:57.000 257 33474.05 554.17 2283.26 32.20 2014-09-14 08:07:58.000 257 33473.97 554.14 2283.19 32.20 2014-09-14 08:07:59.000 257 33473.83 554.15 2283.20 32.20 2014-09-14 08:08:00.000 257 33473.99 554.14 2283.27 32.20 2014-09-14 08:08:00.000 257 33473.98 554.20 2283.28 32.20 2014-09-14 08:08:02.000 257 33473.98 554.19 2283.21 32.20 2014-09-14 08:08:03.000 257 33473.98 554.15 2283.18 32.20 2014-09-14 08:08:04.000 257 33473.96 554.13 2283.25 32.20 2014-09-14 08:08:05.000 257 33473.92 554.15 2283.26 32.20 2014-09-14 08:08:06.000 257 33474.02 554.15 2283.31 32.20 2014-09-14 08:08:07.000 257 33474.10 554.13 2283.22 32.20 2014-09-14 08:08:08.000 257 33473.98 554.12 2283.20 32.20 2014-09-14 08:08:09.000 257 33474.04 554.15 2283.22 32.20 2014-09-14 08:08:10.000 257 33474.08 554.16 2283.25 32.20 2014-09-14 08:08:11.000 257 33474.06 554.13 2283.23 32.20 2014-09-14 08:08:12.000 257 33473.91 554.13 2283.24 32.20 2014-09-14 08:08:13.000 257 33473.99 554.18 2283.30 32.20 2014-09-14 08:08:13.000 257 33473.90 554.10 2283.18 32.20 2014-09-14 08:08:15.000 257 33473.96 554.15 2283.35 32.20 2014-09-14 08:08:16.000 257 33473.96 554.16 2283.18 32.20 2014-09-14 08:08:17.000 257 33473.94 554.19 2283.29 32.20 2014-09-14 08:08:18.000 257 33473.94 554.13 2283.20 32.20 2014-09-14 08:08:19.000 257 33473.95 554.21 2283.20 32.20 2014-09-14 08:08:20.000 257 33473.90 554.16 2283.18 32.20 2014-09-14 08:08:21.000 257 33473.98 554.18 2283.18 32.20 2014-09-14 08:08:22.000 257 33473.97 554.15 2283.15 32.20 2014-09-14 08:08:23.000 257 33473.92 554.17 2283.25 32.20 2014-09-14 08:08:24.000 257 33473.86 554.15 2283.18 32.20 2014-09-14 08:08:25.000 257 33474.11 554.18 2283.19 32.20 2014-09-14 08:08:26.000 257 33473.96 554.17 2283.26 32.20 2014-09-14 08:08:27.000 257 33474.04 554.18 2283.25 32.20 2014-09-14 08:08:28.000 257 33474.01 554.17 2283.25 32.20 2014-09-14 08:08:29.000 257 33474.08 554.15 2283.16 32.20 2014-09-14 08:08:30.000 257 33474.08 554.19 2283.22 32.20 2014-09-14 08:08:31.000 257 33473.95 554.18 2283.20 32.20 2014-09-14 08:08:32.000 257 33474.04 554.17 2283.22 32.20 2014-09-14 08:08:33.000 257 33474.01 554.18 2283.24 32.20 2014-09-14 08:08:34.000 257 33474.11 554.20 2283.21 32.20 2014-09-14 08:08:35.000 257 33474.13 554.21 2283.11 32.20 2014-09-14 08:08:36.000 257 33474.10 554.24 2283.14 32.20 2014-09-14 08:08:37.000 257 33473.93 554.20 2283.31 32.20 2014-09-14 08:08:38.000 257 33474.09 554.22 2283.19 32.20 2014-09-14 08:08:39.000 257 33474.08 554.21 2283.10 32.20 2014-09-14 08:08:40.000 257 33474.12 554.22 2283.18 32.20 2014-09-14 08:08:41.000 257 33474.22 554.19 2283.20 32.20 2014-09-14 08:08:42.000 257 33474.21 554.21 2283.07 32.20 2014-09-14 08:08:43.000 257 33474.21 554.24 2283.23 32.20 2014-09-14 08:08:44.000 257 33474.21 554.21 2283.16 32.20 2014-09-14 08:08:45.000 257 33474.15 554.21 2283.16 32.20 2014-09-14 08:08:46.000 257 33474.15 554.23 2283.10 32.20 2014-09-14 08:08:47.000 257 33474.28 554.23 2283.17 32.20 2014-09-14 08:08:48.000 257 33474.33 554.23 2283.12 32.20 2014-09-14 08:08:49.000 257 33474.33 554.22 2283.12 32.20 2014-09-14 08:08:50.000 257 33474.32 554.21 2283.11 32.20 2014-09-14 08:08:51.000 257 33474.33 554.24 2283.10 32.20 2014-09-14 08:08:52.000 257 33474.34 554.21 2283.13 32.20 2014-09-14 08:08:53.000 257 33474.38 554.25 2283.10 32.20 2014-09-14 08:08:54.000 257 33474.35 554.23 2283.07 32.20 2014-09-14 08:08:54.000 257 33474.49 554.27 2283.08 32.20 2014-09-14 08:08:56.000 257 33474.37 554.22 2283.10 32.20 2014-09-14 08:08:57.000 257 33474.50 554.21 2283.18 32.20 2014-09-14 08:08:58.000 257 33474.47 554.25 2283.05 32.20 2014-09-14 08:08:59.000 257 33474.60 554.19 2283.10 32.20 2014-09-14 08:09:00.000 257 33474.53 554.24 2282.97 32.20 2014-09-14 08:09:01.000 257 33474.58 554.24 2283.00 32.20 2014-09-14 08:09:02.000 257 33474.57 554.23 2282.98 32.20 2014-09-14 08:09:03.000 257 33474.54 554.22 2282.99 32.20 2014-09-14 08:09:04.000 257 33474.57 554.21 2283.02 32.20 2014-09-14 08:09:05.000 257 33474.65 554.22 2283.00 32.20 2014-09-14 08:09:06.000 257 33474.63 554.20 2283.01 32.20 2014-09-14 08:09:07.000 257 33474.60 554.22 2282.98 32.20 2014-09-14 08:09:07.000 257 33474.56 554.22 2282.94 32.20 2014-09-14 08:09:09.000 257 33474.64 554.24 2282.97 32.20 2014-09-14 08:09:10.000 257 33474.70 554.27 2282.95 32.20 2014-09-14 08:09:11.000 257 33474.60 554.26 2282.85 32.20 2014-09-14 08:09:12.000 257 33474.67 554.24 2282.84 32.20 2014-09-14 08:09:13.000 257 33474.72 554.27 2282.80 32.20 2014-09-14 08:09:14.000 257 33474.66 554.26 2282.85 32.20 2014-09-14 08:09:15.000 257 33474.76 554.27 2282.84 32.20 2014-09-14 08:09:16.000 257 33474.64 554.21 2282.92 32.20 2014-09-14 08:09:17.000 257 33474.77 554.28 2282.92 32.20 2014-09-14 08:09:18.000 257 33474.77 554.24 2282.86 32.20 2014-09-14 08:09:19.000 257 33474.87 554.26 2282.78 32.20 2014-09-14 08:09:20.000 257 33474.79 554.24 2282.81 32.20 2014-09-14 08:09:21.000 257 33474.86 554.31 2282.88 32.20 2014-09-14 08:09:22.000 257 33474.84 554.27 2282.76 32.20 2014-09-14 08:09:23.000 257 33474.88 554.31 2282.81 32.20 2014-09-14 08:09:24.000 257 33474.86 554.31 2282.84 32.20 2014-09-14 08:09:25.000 257 33474.90 554.27 2282.80 32.20 2014-09-14 08:09:26.000 257 33474.82 554.27 2282.80 32.20 2014-09-14 08:09:27.000 257 33474.88 554.32 2282.80 32.20 2014-09-14 08:09:28.000 257 33474.86 554.33 2282.79 32.20 2014-09-14 08:09:29.000 257 33474.80 554.39 2282.76 32.20 2014-09-14 08:09:30.000 257 33474.95 554.37 2282.75 32.20 2014-09-14 08:09:31.000 257 33474.87 554.31 2282.74 32.20 2014-09-14 08:09:32.000 257 33474.86 554.30 2282.76 32.20 2014-09-14 08:09:33.000 257 33474.94 554.34 2282.74 32.20 2014-09-14 08:09:34.000 257 33474.93 554.37 2282.65 32.20 2014-09-14 08:09:35.000 257 33474.98 554.35 2282.75 32.20 2014-09-14 08:09:36.000 257 33474.91 554.35 2282.72 32.20 2014-09-14 08:09:37.000 257 33474.96 554.38 2282.70 32.20 2014-09-14 08:09:38.000 257 33474.89 554.37 2282.64 32.20 2014-09-14 08:09:39.000 257 33475.01 554.37 2282.63 32.20 2014-09-14 08:09:40.000 257 33475.01 554.40 2282.69 32.20 2014-09-14 08:09:41.000 257 33475.08 554.42 2282.62 32.20 2014-09-14 08:09:42.000 257 33475.05 554.42 2282.66 32.20 2014-09-14 08:09:43.000 257 33475.17 554.40 2282.61 32.20 2014-09-14 08:09:44.000 257 33475.07 554.40 2282.54 32.20 2014-09-14 08:09:45.000 257 33475.15 554.37 2282.60 32.20 2014-09-14 08:09:46.000 257 33475.17 554.40 2282.56 32.20 2014-09-14 08:09:47.000 257 33475.13 554.42 2282.54 32.20 2014-09-14 08:09:48.000 257 33475.08 554.42 2282.48 32.20 2014-09-14 08:09:48.000 257 33475.14 554.41 2282.66 32.20 2014-09-14 08:09:50.000 257 33475.03 554.41 2282.56 32.20 2014-09-14 08:09:51.000 257 33475.09 554.41 2282.53 32.20 2014-09-14 08:09:52.000 257 33475.14 554.44 2282.60 32.20 2014-09-14 08:09:53.000 257 33475.06 554.44 2282.57 32.20 2014-09-14 08:09:54.000 257 33475.17 554.44 2282.57 32.20 2014-09-14 08:09:55.000 257 33475.14 554.44 2282.59 32.20 2014-09-14 08:09:56.000 257 33475.18 554.44 2282.59 32.20 2014-09-14 08:09:57.000 257 33475.15 554.42 2282.55 32.20 2014-09-14 08:09:58.000 257 33475.14 554.47 2282.49 32.20 2014-09-14 08:09:59.000 257 33475.18 554.44 2282.49 32.20 2014-09-14 08:10:00.000 257 33475.02 554.47 2282.45 32.20 2014-09-14 08:10:01.000 257 33475.24 554.46 2282.49 32.20 2014-09-14 08:10:01.000 257 33475.11 554.44 2282.48 32.20 2014-09-14 08:10:03.000 257 33475.13 554.44 2282.39 32.20 2014-09-14 08:10:04.000 257 33475.17 554.51 2282.40 32.20 2014-09-14 08:10:05.000 257 33475.23 554.48 2282.47 32.20 2014-09-14 08:10:06.000 257 33475.17 554.50 2282.39 32.20 2014-09-14 08:10:07.000 257 33475.16 554.52 2282.44 32.20 2014-09-14 08:10:08.000 257 33475.20 554.49 2282.44 32.20 2014-09-14 08:10:09.000 257 33475.11 554.50 2282.46 32.20 2014-09-14 08:10:10.000 257 33475.13 554.50 2282.36 32.20 2014-09-14 08:10:11.000 257 33475.07 554.47 2282.47 32.20 2014-09-14 08:10:12.000 257 33475.18 554.50 2282.36 32.20 2014-09-14 08:10:13.000 257 33475.16 554.49 2282.47 32.20 2014-09-14 08:10:14.000 257 33475.13 554.50 2282.41 32.20 2014-09-14 08:10:15.000 257 33475.16 554.54 2282.46 32.20 2014-09-14 08:10:16.000 257 33475.16 554.51 2282.40 32.20 2014-09-14 08:10:17.000 257 33475.14 554.46 2282.42 32.20 2014-09-14 08:10:18.000 257 33475.19 554.49 2282.36 32.20 2014-09-14 08:10:19.000 257 33475.08 554.53 2282.43 32.20 2014-09-14 08:10:20.000 257 33475.19 554.54 2282.45 32.20 2014-09-14 08:10:21.000 257 33475.16 554.54 2282.36 32.20 2014-09-14 08:10:22.000 257 33475.14 554.48 2282.42 32.20 2014-09-14 08:10:23.000 257 33475.12 554.48 2282.44 32.20 2014-09-14 08:10:24.000 257 33475.13 554.53 2282.41 32.20 2014-09-14 08:10:25.000 257 33475.14 554.54 2282.51 32.20 2014-09-14 08:10:26.000 257 33475.06 554.52 2282.47 32.20 2014-09-14 08:10:27.000 257 33475.13 554.51 2282.48 32.20 2014-09-14 08:10:28.000 257 33475.19 554.49 2282.36 32.20 2014-09-14 08:10:29.000 257 33475.19 554.49 2282.38 32.20 2014-09-14 08:10:30.000 257 33475.15 554.52 2282.36 32.20 2014-09-14 08:10:31.000 257 33475.11 554.55 2282.42 32.20 2014-09-14 08:10:32.000 257 33475.15 554.54 2282.38 32.20 2014-09-14 08:10:33.000 257 33475.16 554.53 2282.30 32.20 2014-09-14 08:10:34.000 257 33475.13 554.53 2282.41 32.20 2014-09-14 08:10:35.000 257 33475.10 554.55 2282.47 32.20 2014-09-14 08:10:36.000 257 33475.05 554.52 2282.40 32.20 2014-09-14 08:10:37.000 257 33475.12 554.57 2282.36 32.20 2014-09-14 08:10:38.000 257 33475.11 554.54 2282.39 32.20 2014-09-14 08:10:39.000 257 33475.23 554.57 2282.47 32.20 2014-09-14 08:10:40.000 257 33475.18 554.55 2282.38 32.20 2014-09-14 08:10:41.000 257 33475.26 554.54 2282.37 32.20 2014-09-14 08:10:42.000 257 33475.28 554.56 2282.45 32.20 2014-09-14 08:10:42.000 257 33475.11 554.59 2282.41 32.19 2014-09-14 08:10:44.000 257 33475.08 554.59 2282.39 32.19 2014-09-14 08:10:45.000 257 33475.21 554.57 2282.44 32.20 2014-09-14 08:10:46.000 257 33475.27 554.57 2282.41 32.20 2014-09-14 08:10:47.000 257 33475.23 554.59 2282.38 32.20 2014-09-14 08:10:48.000 257 33475.31 554.55 2282.37 32.19 2014-09-14 08:10:49.000 257 33475.18 554.55 2282.36 32.20 2014-09-14 08:10:50.000 257 33475.27 554.52 2282.38 32.19 2014-09-14 08:10:51.000 257 33475.32 554.56 2282.33 32.19 2014-09-14 08:10:52.000 257 33475.38 554.56 2282.39 32.19 2014-09-14 08:10:53.000 257 33475.31 554.54 2282.28 32.19 2014-09-14 08:10:54.000 257 33475.29 554.57 2282.44 32.20 2014-09-14 08:10:55.000 257 33475.38 554.56 2282.37 32.19 2014-09-14 08:10:55.000 257 33475.39 554.57 2282.33 32.19 2014-09-14 08:10:57.000 257 33475.41 554.56 2282.36 32.20 2014-09-14 08:10:58.000 257 33475.36 554.51 2282.32 32.20 2014-09-14 08:10:59.000 257 33475.43 554.54 2282.32 32.19 2014-09-14 08:11:00.000 257 33475.43 554.54 2282.36 32.20 2014-09-14 08:11:01.000 257 33475.42 554.58 2282.33 32.19 2014-09-14 08:11:02.000 257 33475.48 554.54 2282.33 32.19 2014-09-14 08:11:03.000 257 33475.43 554.57 2282.34 32.19 2014-09-14 08:11:04.000 257 33475.40 554.57 2282.29 32.19 2014-09-14 08:11:05.000 257 33475.45 554.55 2282.34 32.19 2014-09-14 08:11:06.000 257 33475.44 554.57 2282.29 32.20 2014-09-14 08:11:07.000 257 33475.45 554.55 2282.26 32.19 2014-09-14 08:11:08.000 257 33475.44 554.55 2282.26 32.19 2014-09-14 08:11:09.000 257 33475.47 554.57 2282.22 32.19 2014-09-14 08:11:10.000 257 33475.45 554.56 2282.23 32.19 2014-09-14 08:11:11.000 257 33475.54 554.58 2282.31 32.19 2014-09-14 08:11:12.000 257 33475.44 554.58 2282.25 32.19 2014-09-14 08:11:13.000 257 33475.56 554.54 2282.23 32.20 2014-09-14 08:11:14.000 257 33475.50 554.54 2282.24 32.20 2014-09-14 08:11:15.000 257 33475.49 554.55 2282.24 32.19 2014-09-14 08:11:16.000 257 33475.50 554.54 2282.23 32.19 2014-09-14 08:11:17.000 257 33475.57 554.56 2282.20 32.19 2014-09-14 08:11:18.000 257 33475.45 554.56 2282.19 32.19 2014-09-14 08:11:19.000 257 33475.53 554.55 2282.15 32.19 2014-09-14 08:11:20.000 257 33475.52 554.53 2282.23 32.19 2014-09-14 08:11:21.000 257 33475.53 554.54 2282.21 32.19 2014-09-14 08:11:22.000 257 33475.55 554.52 2282.14 32.19 2014-09-14 08:11:23.000 257 33475.45 554.56 2282.14 32.19 2014-09-14 08:11:24.000 257 33475.60 554.55 2282.16 32.19 2014-09-14 08:11:25.000 257 33475.47 554.57 2282.14 32.19 2014-09-14 08:11:26.000 257 33475.51 554.55 2282.15 32.19 2014-09-14 08:11:27.000 257 33475.60 554.57 2282.18 32.20 2014-09-14 08:11:28.000 257 33475.53 554.52 2282.13 32.19 2014-09-14 08:11:29.000 257 33475.56 554.53 2282.19 32.19 2014-09-14 08:11:30.000 257 33475.58 554.62 2282.16 32.19 2014-09-14 08:11:31.000 257 33475.60 554.54 2282.15 32.19 2014-09-14 08:11:32.000 257 33475.56 554.53 2282.16 32.19 2014-09-14 08:11:33.000 257 33475.53 554.61 2282.15 32.19 2014-09-14 08:11:34.000 257 33475.57 554.54 2282.15 32.19 2014-09-14 08:11:35.000 257 33475.58 554.58 2282.14 32.19 2014-09-14 08:11:36.000 257 33475.53 554.56 2282.17 32.20 2014-09-14 08:11:36.000 257 33475.64 554.55 2282.10 32.19 2014-09-14 08:11:38.000 257 33475.59 554.56 2282.14 32.19 2014-09-14 08:11:39.000 257 33475.57 554.58 2282.08 32.19 2014-09-14 08:11:40.000 257 33475.66 554.56 2282.12 32.19 2014-09-14 08:11:41.000 257 33475.68 554.57 2282.08 32.19 2014-09-14 08:11:42.000 257 33475.60 554.50 2282.14 32.19 2014-09-14 08:11:43.000 257 33475.60 554.54 2282.10 32.19 2014-09-14 08:11:44.000 257 33475.62 554.55 2282.04 32.19 2014-09-14 08:11:45.000 257 33475.58 554.51 2282.08 32.19 2014-09-14 08:11:46.000 257 33475.57 554.51 2282.06 32.19 2014-09-14 08:11:47.000 257 33475.61 554.48 2282.11 32.19 2014-09-14 08:11:48.000 257 33475.80 554.58 2282.10 32.19 2014-09-14 08:11:49.000 257 33475.59 554.58 2282.14 32.19 2014-09-14 08:11:49.000 257 33475.66 554.55 2282.08 32.19 2014-09-14 08:11:51.000 257 33475.59 554.50 2282.05 32.20 2014-09-14 08:11:52.000 257 33475.64 554.53 2282.02 32.19 2014-09-14 08:11:53.000 257 33475.54 554.55 2282.13 32.20 2014-09-14 08:11:54.000 257 33475.69 554.54 2282.05 32.19 2014-09-14 08:11:55.000 257 33475.71 554.55 2282.07 32.19 2014-09-14 08:11:56.000 257 33475.72 554.55 2282.08 32.19 2014-09-14 08:11:57.000 257 33475.70 554.50 2282.09 32.19 2014-09-14 08:11:58.000 257 33475.66 554.51 2282.10 32.20 2014-09-14 08:11:59.000 257 33475.68 554.52 2282.09 32.19 2014-09-14 08:12:00.000 257 33475.69 554.53 2282.07 32.19 2014-09-14 08:12:01.000 257 33475.73 554.51 2282.05 32.19 2014-09-14 08:12:02.000 257 33475.68 554.49 2282.01 32.19 2014-09-14 08:12:03.000 257 33475.73 554.53 2282.01 32.20 2014-09-14 08:12:04.000 257 33475.74 554.51 2282.04 32.20 2014-09-14 08:12:05.000 257 33475.67 554.51 2282.05 32.19 2014-09-14 08:12:06.000 257 33475.73 554.52 2282.00 32.19 2014-09-14 08:12:07.000 257 33475.75 554.52 2282.05 32.19 2014-09-14 08:12:08.000 257 33475.76 554.53 2282.03 32.19 2014-09-14 08:12:09.000 257 33475.69 554.54 2282.04 32.19 2014-09-14 08:12:10.000 257 33475.82 554.54 2282.03 32.19 2014-09-14 08:12:11.000 257 33475.76 554.51 2282.07 32.19 2014-09-14 08:12:12.000 257 33475.82 554.53 2281.98 32.19 2014-09-14 08:12:13.000 257 33475.81 554.57 2281.98 32.19 2014-09-14 08:12:14.000 257 33475.74 554.54 2281.99 32.19 2014-09-14 08:12:15.000 257 33475.78 554.54 2282.01 32.19 2014-09-14 08:12:16.000 257 33475.79 554.51 2281.98 32.19 2014-09-14 08:12:17.000 257 33475.84 554.54 2281.98 32.19 2014-09-14 08:12:18.000 257 33475.77 554.50 2281.91 32.19 2014-09-14 08:12:19.000 257 33475.79 554.50 2281.98 32.19 2014-09-14 08:12:20.000 257 33475.82 554.50 2281.86 32.19 2014-09-14 08:12:21.000 257 33475.94 554.64 2281.95 32.19 2014-09-14 08:12:22.000 257 33475.89 554.52 2281.90 32.19 2014-09-14 08:12:23.000 257 33475.79 554.57 2282.01 32.19 2014-09-14 08:12:24.000 257 33475.81 554.51 2281.93 32.19 2014-09-14 08:12:25.000 257 33475.87 554.52 2281.93 32.19 2014-09-14 08:12:26.000 257 33475.92 554.55 2281.91 32.19 2014-09-14 08:12:27.000 257 33475.94 554.55 2281.92 32.19 2014-09-14 08:12:28.000 257 33475.80 554.50 2281.90 32.19 2014-09-14 08:12:29.000 257 33475.72 554.56 2281.88 32.19 2014-09-14 08:12:30.000 257 33475.81 554.48 2281.93 32.19 2014-09-14 08:12:30.000 257 33475.81 554.50 2281.92 32.19 2014-09-14 08:12:32.000 257 33475.78 554.51 2281.97 32.19 2014-09-14 08:12:33.000 257 33475.83 554.49 2281.92 32.19 2014-09-14 08:12:34.000 257 33475.93 554.47 2281.91 32.19 2014-09-14 08:12:35.000 257 33475.96 554.51 2281.90 32.19 2014-09-14 08:12:36.000 257 33475.82 554.51 2281.91 32.19 2014-09-14 08:12:37.000 257 33475.88 554.52 2281.85 32.19 2014-09-14 08:12:38.000 257 33475.85 554.55 2281.88 32.19 2014-09-14 08:12:39.000 257 33475.83 554.52 2281.83 32.19 2014-09-14 08:12:40.000 257 33475.88 554.51 2281.88 32.19 2014-09-14 08:12:41.000 257 33475.81 554.52 2281.86 32.19 2014-09-14 08:12:42.000 257 33475.84 554.50 2281.84 32.19 2014-09-14 08:12:43.000 257 33475.89 554.53 2281.82 32.19 2014-09-14 08:12:43.000 257 33475.95 554.48 2281.76 32.19 2014-09-14 08:12:45.000 257 33475.88 554.50 2281.83 32.19 2014-09-14 08:12:46.000 257 33475.96 554.56 2281.89 32.19 2014-09-14 08:12:47.000 257 33475.96 554.50 2281.85 32.19 2014-09-14 08:12:48.000 257 33475.89 554.54 2281.83 32.19 2014-09-14 08:12:49.000 257 33476.00 554.51 2281.85 32.19 2014-09-14 08:12:50.000 257 33475.97 554.50 2281.79 32.19 2014-09-14 08:12:51.000 257 33475.97 554.48 2281.83 32.19 2014-09-14 08:12:52.000 257 33475.94 554.49 2281.80 32.19 2014-09-14 08:12:53.000 257 33476.01 554.51 2281.80 32.19 2014-09-14 08:12:54.000 257 33476.07 554.47 2281.77 32.19 2014-09-14 08:12:55.000 257 33476.00 554.51 2281.75 32.19 2014-09-14 08:12:56.000 257 33475.97 554.53 2281.83 32.19 2014-09-14 08:12:57.000 257 33476.03 554.47 2281.79 32.19 2014-09-14 08:12:58.000 257 33475.99 554.47 2281.83 32.19 2014-09-14 08:12:59.000 257 33476.07 554.50 2281.77 32.19 2014-09-14 08:13:00.000 257 33475.89 554.48 2281.73 32.19 2014-09-14 08:13:01.000 257 33476.07 554.46 2281.74 32.19 2014-09-14 08:13:02.000 257 33476.00 554.47 2281.69 32.19 2014-09-14 08:13:03.000 257 33476.15 554.47 2281.76 32.19 2014-09-14 08:13:04.000 257 33476.10 554.41 2281.76 32.19 2014-09-14 08:13:05.000 257 33476.09 554.43 2281.74 32.19 2014-09-14 08:13:06.000 257 33476.12 554.45 2281.70 32.19 2014-09-14 08:13:07.000 257 33476.11 554.44 2281.70 32.19 2014-09-14 08:13:08.000 257 33476.04 554.43 2281.67 32.19 2014-09-14 08:13:09.000 257 33476.12 554.48 2281.66 32.19 2014-09-14 08:13:10.000 257 33476.13 554.50 2281.72 32.19 2014-09-14 08:13:11.000 257 33476.07 554.43 2281.71 32.19 2014-09-14 08:13:12.000 257 33476.12 554.41 2281.66 32.19 2014-09-14 08:13:13.000 257 33476.21 554.45 2281.77 32.19 2014-09-14 08:13:14.000 257 33476.10 554.44 2281.70 32.19 2014-09-14 08:13:15.000 257 33476.14 554.40 2281.72 32.19 2014-09-14 08:13:16.000 257 33476.19 554.46 2281.73 32.19 2014-09-14 08:13:17.000 257 33476.17 554.43 2281.68 32.19 2014-09-14 08:13:18.000 257 33476.17 554.41 2281.67 32.19 2014-09-14 08:13:19.000 257 33476.21 554.38 2281.64 32.19 2014-09-14 08:13:20.000 257 33476.11 554.37 2281.67 32.19 2014-09-14 08:13:21.000 257 33476.19 554.42 2281.57 32.19 2014-09-14 08:13:22.000 257 33476.20 554.41 2281.64 32.19 2014-09-14 08:13:23.000 257 33476.22 554.42 2281.67 32.19 2014-09-14 08:13:24.000 257 33476.17 554.43 2281.58 32.19 2014-09-14 08:13:24.000 257 33476.19 554.40 2281.64 32.19 2014-09-14 08:13:26.000 257 33476.24 554.35 2281.56 32.19 2014-09-14 08:13:27.000 257 33476.22 554.37 2281.52 32.19 2014-09-14 08:13:28.000 257 33476.31 554.39 2281.49 32.19 2014-09-14 08:13:29.000 257 33476.29 554.43 2281.56 32.19 2014-09-14 08:13:30.000 257 33476.27 554.40 2281.54 32.19 2014-09-14 08:13:31.000 257 33476.29 554.42 2281.48 32.19 2014-09-14 08:13:32.000 257 33476.29 554.43 2281.54 32.19 2014-09-14 08:13:33.000 257 33476.38 554.39 2281.53 32.19 2014-09-14 08:13:34.000 257 33476.29 554.40 2281.50 32.19 2014-09-14 08:13:35.000 257 33476.33 554.38 2281.53 32.19 2014-09-14 08:13:36.000 257 33476.44 554.41 2281.51 32.19 2014-09-14 08:13:37.000 257 33476.35 554.41 2281.46 32.19 2014-09-14 08:13:37.000 257 33476.41 554.36 2281.52 32.19 2014-09-14 08:13:39.000 257 33476.41 554.37 2281.54 32.19 2014-09-14 08:13:40.000 257 33476.45 554.36 2281.58 32.19 2014-09-14 08:13:41.000 257 33476.51 554.35 2281.44 32.19 2014-09-14 08:13:42.000 257 33476.46 554.33 2281.41 32.19 2014-09-14 08:13:43.000 257 33476.61 554.39 2281.51 32.19 2014-09-14 08:13:44.000 257 33476.56 554.39 2281.44 32.19 2014-09-14 08:13:45.000 257 33476.51 554.36 2281.48 32.19 2014-09-14 08:13:46.000 257 33476.54 554.34 2281.51 32.19 2014-09-14 08:13:47.000 257 33476.56 554.33 2281.46 32.19 2014-09-14 08:13:48.000 257 33476.68 554.32 2281.42 32.19 2014-09-14 08:13:49.000 257 33476.66 554.32 2281.43 32.19 2014-09-14 08:13:50.000 257 33476.64 554.38 2281.41 32.19 2014-09-14 08:13:51.000 257 33476.61 554.33 2281.38 32.19 2014-09-14 08:13:52.000 257 33476.74 554.31 2281.40 32.19 2014-09-14 08:13:53.000 257 33476.71 554.33 2281.37 32.19 2014-09-14 08:13:54.000 257 33476.72 554.34 2281.45 32.19 2014-09-14 08:13:55.000 257 33476.60 554.30 2281.37 32.19 2014-09-14 08:13:56.000 257 33476.65 554.30 2281.30 32.19 2014-09-14 08:13:57.000 257 33476.73 554.33 2281.25 32.19 2014-09-14 08:13:58.000 257 33476.77 554.34 2281.36 32.19 2014-09-14 08:13:59.000 257 33476.75 554.34 2281.26 32.19 2014-09-14 08:14:00.000 257 33476.73 554.34 2281.35 32.19 2014-09-14 08:14:01.000 257 33476.74 554.29 2281.33 32.19 2014-09-14 08:14:02.000 257 33476.78 554.29 2281.29 32.19 2014-09-14 08:14:03.000 257 33476.84 554.28 2281.21 32.19 2014-09-14 08:14:04.000 257 33476.79 554.30 2281.26 32.19 2014-09-14 08:14:05.000 257 33476.73 554.28 2281.21 32.19 2014-09-14 08:14:06.000 257 33476.80 554.28 2281.21 32.19 2014-09-14 08:14:07.000 257 33476.76 554.31 2281.25 32.19 2014-09-14 08:14:08.000 257 33476.79 554.31 2281.20 32.19 2014-09-14 08:14:09.000 257 33476.84 554.30 2281.18 32.19 2014-09-14 08:14:10.000 257 33476.77 554.26 2281.17 32.19 2014-09-14 08:14:11.000 257 33476.75 554.27 2281.14 32.19 2014-09-14 08:14:12.000 257 33477.00 554.31 2281.16 32.19 2014-09-14 08:14:13.000 257 33476.89 554.28 2281.18 32.19 2014-09-14 08:14:14.000 257 33476.82 554.24 2281.12 32.19 2014-09-14 08:14:15.000 257 33476.90 554.23 2281.22 32.19 2014-09-14 08:14:16.000 257 33476.92 554.27 2281.17 32.19 2014-09-14 08:14:17.000 257 33476.94 554.26 2281.10 32.19 2014-09-14 08:14:18.000 257 33476.99 554.32 2281.14 32.19 2014-09-14 08:14:18.000 257 33477.04 554.26 2281.17 32.19 2014-09-14 08:14:20.000 257 33476.99 554.24 2281.08 32.19 2014-09-14 08:14:21.000 257 33477.00 554.26 2281.02 32.19 2014-09-14 08:14:22.000 257 33477.00 554.28 2281.14 32.19 2014-09-14 08:14:23.000 257 33477.02 554.26 2281.12 32.19 2014-09-14 08:14:24.000 257 33477.03 554.23 2281.19 32.19 2014-09-14 08:14:25.000 257 33477.08 554.28 2281.13 32.19 2014-09-14 08:14:26.000 257 33477.14 554.27 2281.08 32.19 2014-09-14 08:14:27.000 257 33477.06 554.24 2281.02 32.19 2014-09-14 08:14:28.000 257 33477.18 554.24 2281.01 32.19 2014-09-14 08:14:29.000 257 33477.09 554.22 2280.95 32.19 2014-09-14 08:14:30.000 257 33477.13 554.24 2281.09 32.19 2014-09-14 08:14:31.000 257 33477.18 554.22 2280.97 32.19 2014-09-14 08:14:31.000 257 33477.13 554.21 2280.95 32.19 2014-09-14 08:14:33.000 257 33477.18 554.21 2281.08 32.19 2014-09-14 08:14:34.000 257 33477.23 554.22 2281.01 32.19 2014-09-14 08:14:35.000 257 33477.15 554.21 2280.97 32.19 2014-09-14 08:14:36.000 257 33477.20 554.19 2281.07 32.19 2014-09-14 08:14:37.000 257 33477.39 554.15 2281.12 32.19 2014-09-14 08:14:38.000 257 33477.25 554.18 2281.07 32.19 2014-09-14 08:14:39.000 257 33477.30 554.19 2280.91 32.19 2014-09-14 08:14:40.000 257 33477.32 554.18 2281.02 32.19 2014-09-14 08:14:41.000 257 33477.29 554.22 2280.89 32.19 2014-09-14 08:14:42.000 257 33477.40 554.20 2280.94 32.19 2014-09-14 08:14:43.000 257 33477.39 554.18 2280.94 32.19 2014-09-14 08:14:44.000 257 33477.33 554.14 2280.99 32.19 2014-09-14 08:14:45.000 257 33477.39 554.17 2280.91 32.19 2014-09-14 08:14:46.000 257 33477.39 554.20 2280.86 32.19 2014-09-14 08:14:47.000 257 33477.39 554.16 2280.90 32.19 2014-09-14 08:14:48.000 257 33477.33 554.16 2280.81 32.19 2014-09-14 08:14:49.000 257 33477.47 554.14 2280.83 32.19 2014-09-14 08:14:50.000 257 33477.42 554.10 2280.89 32.19 2014-09-14 08:14:51.000 257 33477.45 554.16 2280.90 32.19 2014-09-14 08:14:52.000 257 33477.55 554.17 2280.81 32.19 2014-09-14 08:14:53.000 257 33477.48 554.16 2280.79 32.19 2014-09-14 08:14:54.000 257 33477.49 554.13 2280.81 32.19 2014-09-14 08:14:55.000 257 33477.55 554.15 2280.77 32.19 2014-09-14 08:14:56.000 257 33477.53 554.12 2280.85 32.19 2014-09-14 08:14:57.000 257 33477.62 554.12 2280.85 32.19 2014-09-14 08:14:58.000 257 33477.66 554.13 2280.84 32.19 2014-09-14 08:14:59.000 257 33477.68 554.11 2280.86 32.19 2014-09-14 08:15:00.000 257 33477.63 554.17 2280.70 32.19 2014-09-14 08:15:01.000 257 33477.66 554.13 2280.72 32.19 2014-09-14 08:15:02.000 257 33477.57 554.14 2280.76 32.19 2014-09-14 08:15:03.000 257 33477.67 554.16 2280.77 32.19 2014-09-14 08:15:04.000 257 33477.75 554.12 2280.67 32.19 2014-09-14 08:15:05.000 257 33477.71 554.11 2280.72 32.19 2014-09-14 08:15:06.000 257 33477.83 554.08 2280.70 32.19 2014-09-14 08:15:07.000 257 33477.84 554.12 2280.74 32.19 2014-09-14 08:15:08.000 257 33477.82 554.08 2280.72 32.19 2014-09-14 08:15:09.000 257 33477.86 554.12 2280.62 32.19 2014-09-14 08:15:10.000 257 33477.87 554.09 2280.61 32.19 2014-09-14 08:15:11.000 257 33477.86 554.12 2280.62 32.19 2014-09-14 08:15:12.000 257 33477.94 554.12 2280.62 32.19 2014-09-14 08:15:12.000 257 33477.87 554.09 2280.62 32.19 2014-09-14 08:15:14.000 257 33477.82 554.07 2280.59 32.19 2014-09-14 08:15:15.000 257 33477.97 554.08 2280.68 32.19 2014-09-14 08:15:16.000 257 33477.95 554.09 2280.58 32.19 2014-09-14 08:15:17.000 257 33477.81 554.10 2280.52 32.19 2014-09-14 08:15:18.000 257 33477.91 554.07 2280.52 32.19 2014-09-14 08:15:19.000 257 33477.92 554.09 2280.54 32.19 2014-09-14 08:15:20.000 257 33477.93 554.07 2280.56 32.19 2014-09-14 08:15:21.000 257 33477.89 554.07 2280.49 32.19 2014-09-14 08:15:22.000 257 33477.97 554.09 2280.54 32.19 2014-09-14 08:15:23.000 257 33477.95 554.08 2280.53 32.19 2014-09-14 08:15:24.000 257 33477.96 554.07 2280.51 32.19 2014-09-14 08:15:25.000 257 33477.93 554.07 2280.58 32.19 2014-09-14 08:15:25.000 257 33477.98 554.00 2280.51 32.19 2014-09-14 08:15:27.000 257 33477.87 554.10 2280.56 32.19 2014-09-14 08:15:28.000 257 33477.86 554.08 2280.40 32.19 2014-09-14 08:15:29.000 257 33477.88 554.06 2280.48 32.19 2014-09-14 08:15:30.000 257 33477.95 554.07 2280.46 32.19 2014-09-14 08:15:31.000 257 33478.00 554.07 2280.43 32.19 2014-09-14 08:15:32.000 257 33477.95 554.07 2280.45 32.19 2014-09-14 08:15:33.000 257 33477.97 554.06 2280.45 32.19 2014-09-14 08:15:34.000 257 33477.92 554.06 2280.47 32.19 2014-09-14 08:15:35.000 257 33477.92 554.11 2280.43 32.19 2014-09-14 08:15:36.000 257 33477.96 554.06 2280.46 32.19 2014-09-14 08:15:37.000 257 33477.99 554.12 2280.41 32.19 2014-09-14 08:15:38.000 257 33477.86 554.10 2280.48 32.19 2014-09-14 08:15:39.000 257 33478.04 554.10 2280.45 32.19 2014-09-14 08:15:40.000 257 33478.05 554.06 2280.44 32.19 2014-09-14 08:15:41.000 257 33478.03 554.09 2280.45 32.19 2014-09-14 08:15:42.000 257 33478.08 554.05 2280.40 32.19 2014-09-14 08:15:43.000 257 33478.02 554.12 2280.43 32.19 2014-09-14 08:15:44.000 257 33477.96 554.10 2280.47 32.19 2014-09-14 08:15:45.000 257 33478.04 554.10 2280.46 32.19 2014-09-14 08:15:46.000 257 33478.05 554.12 2280.47 32.19 2014-09-14 08:15:47.000 257 33477.99 554.08 2280.41 32.19 2014-09-14 08:15:48.000 257 33478.11 554.11 2280.46 32.19 2014-09-14 08:15:49.000 257 33478.02 554.06 2280.42 32.19 2014-09-14 08:15:50.000 257 33478.00 554.08 2280.46 32.19 2014-09-14 08:15:51.000 257 33478.05 554.08 2280.43 32.19 2014-09-14 08:15:52.000 257 33478.21 554.13 2280.46 32.19 2014-09-14 08:15:53.000 257 33478.04 554.09 2280.42 32.19 2014-09-14 08:15:54.000 257 33478.07 554.06 2280.45 32.19 2014-09-14 08:15:55.000 257 33478.29 554.04 2280.45 32.19 2014-09-14 08:15:56.000 257 33478.18 554.05 2280.40 32.19 2014-09-14 08:15:57.000 257 33478.16 554.05 2280.36 32.19 2014-09-14 08:15:58.000 257 33478.26 554.02 2280.44 32.19 2014-09-14 08:15:59.000 257 33478.20 554.03 2280.41 32.19 2014-09-14 08:16:00.000 257 33478.27 553.98 2280.44 32.19 2014-09-14 08:16:01.000 257 33478.29 554.03 2280.39 32.19 2014-09-14 08:16:02.000 257 33478.34 554.00 2280.33 32.19 2014-09-14 08:16:03.000 257 33478.32 554.00 2280.39 32.19 2014-09-14 08:16:04.000 257 33478.36 554.05 2280.33 32.19 2014-09-14 08:16:05.000 257 33478.43 553.97 2280.38 32.19 2014-09-14 08:16:06.000 257 33478.43 553.96 2280.31 32.19 2014-09-14 08:16:06.000 257 33478.61 554.02 2280.38 32.19 2014-09-14 08:16:08.000 257 33478.52 554.03 2280.33 32.19 2014-09-14 08:16:09.000 257 33478.52 554.01 2280.34 32.19 2014-09-14 08:16:10.000 257 33478.52 553.99 2280.40 32.19 2014-09-14 08:16:11.000 257 33478.57 553.99 2280.23 32.19 2014-09-14 08:16:12.000 257 33478.66 553.98 2280.24 32.19 2014-09-14 08:16:13.000 257 33478.66 553.96 2280.25 32.19 2014-09-14 08:16:14.000 257 33478.68 553.93 2280.25 32.19 2014-09-14 08:16:15.000 257 33478.62 553.98 2280.27 32.19 2014-09-14 08:16:16.000 257 33478.67 553.98 2280.24 32.19 2014-09-14 08:16:17.000 257 33478.63 553.96 2280.18 32.19 2014-09-14 08:16:18.000 257 33478.79 553.93 2280.21 32.19 2014-09-14 08:16:19.000 257 33478.76 553.94 2280.18 32.19 2014-09-14 08:16:19.000 257 33478.79 553.96 2280.16 32.19 2014-09-14 08:16:21.000 257 33478.83 553.92 2280.09 32.19 2014-09-14 08:16:22.000 257 33478.89 553.93 2280.09 32.19 2014-09-14 08:16:23.000 257 33478.93 553.92 2280.13 32.19 2014-09-14 08:16:24.000 257 33478.76 553.96 2280.11 32.19 2014-09-14 08:16:25.000 257 33478.93 553.92 2280.07 32.19 2014-09-14 08:16:26.000 257 33478.92 553.94 2280.08 32.19 2014-09-14 08:16:27.000 257 33479.03 553.90 2280.07 32.19 2014-09-14 08:16:28.000 257 33479.09 553.92 2280.11 32.19 2014-09-14 08:16:29.000 257 33479.00 553.93 2280.11 32.19 2014-09-14 08:16:30.000 257 33479.10 553.92 2280.06 32.19 2014-09-14 08:16:31.000 257 33479.01 553.95 2280.00 32.19 2014-09-14 08:16:32.000 257 33479.07 553.95 2279.99 32.19 2014-09-14 08:16:33.000 257 33479.20 553.94 2279.96 32.19 2014-09-14 08:16:34.000 257 33479.13 554.00 2279.93 32.19 2014-09-14 08:16:35.000 257 33479.16 553.96 2279.87 32.19 2014-09-14 08:16:36.000 257 33479.26 553.96 2279.88 32.19 2014-09-14 08:16:37.000 257 33479.24 553.92 2279.98 32.19 2014-09-14 08:16:38.000 257 33479.25 553.88 2279.84 32.19 2014-09-14 08:16:39.000 257 33479.26 553.91 2279.88 32.19 2014-09-14 08:16:40.000 257 33479.41 553.93 2279.91 32.19 2014-09-14 08:16:41.000 257 33479.37 553.93 2279.85 32.19 2014-09-14 08:16:42.000 257 33479.44 553.96 2279.86 32.19 2014-09-14 08:16:43.000 257 33479.54 553.93 2279.82 32.19 2014-09-14 08:16:44.000 257 33479.48 553.92 2279.78 32.19 2014-09-14 08:16:45.000 257 33479.51 553.96 2279.81 32.19 2014-09-14 08:16:46.000 257 33479.58 553.91 2279.77 32.19 2014-09-14 08:16:47.000 257 33479.60 553.95 2279.78 32.19 2014-09-14 08:16:48.000 257 33479.58 553.89 2279.72 32.19 2014-09-14 08:16:49.000 257 33479.76 553.95 2279.77 32.19 2014-09-14 08:16:50.000 257 33479.64 553.90 2279.66 32.19 2014-09-14 08:16:51.000 257 33479.70 553.92 2279.69 32.19 2014-09-14 08:16:52.000 257 33479.72 553.91 2279.72 32.19 2014-09-14 08:16:53.000 257 33479.75 553.91 2279.62 32.19 2014-09-14 08:16:54.000 257 33479.91 553.91 2279.63 32.19 2014-09-14 08:16:55.000 257 33479.86 553.95 2279.53 32.19 2014-09-14 08:16:56.000 257 33479.86 553.93 2279.55 32.19 2014-09-14 08:16:57.000 257 33479.88 553.91 2279.62 32.19 2014-09-14 08:16:58.000 257 33479.92 553.92 2279.51 32.19 2014-09-14 08:16:59.000 257 33480.00 553.88 2279.56 32.19 2014-09-14 08:17:00.000 257 33479.95 553.92 2279.50 32.19 2014-09-14 08:17:00.000 257 33479.99 553.92 2279.46 32.19 2014-09-14 08:17:02.000 257 33479.98 553.90 2279.51 32.19 2014-09-14 08:17:03.000 257 33480.07 553.90 2279.50 32.19 2014-09-14 08:17:04.000 257 33480.11 553.94 2279.51 32.19 2014-09-14 08:17:05.000 257 33480.02 553.90 2279.51 32.19 2014-09-14 08:17:06.000 257 33480.05 553.92 2279.40 32.19 2014-09-14 08:17:07.000 257 33480.17 553.92 2279.43 32.19 2014-09-14 08:17:08.000 257 33480.12 553.91 2279.40 32.19 2014-09-14 08:17:09.000 257 33480.14 553.90 2279.40 32.19 2014-09-14 08:17:10.000 257 33480.14 553.91 2279.37 32.19 2014-09-14 08:17:11.000 257 33480.03 553.93 2279.42 32.19 2014-09-14 08:17:12.000 257 33480.18 553.95 2279.37 32.19 2014-09-14 08:17:13.000 257 33480.13 553.93 2279.30 32.19 2014-09-14 08:17:13.000 257 33480.25 553.93 2279.31 32.19 2014-09-14 08:17:15.000 257 33480.26 553.93 2279.44 32.19 2014-09-14 08:17:16.000 257 33480.24 553.93 2279.26 32.19 2014-09-14 08:17:17.000 257 33480.18 553.94 2279.26 32.19 2014-09-14 08:17:18.000 257 33480.28 553.97 2279.31 32.19 2014-09-14 08:17:19.000 257 33480.31 553.95 2279.24 32.19 2014-09-14 08:17:20.000 257 33480.31 553.93 2279.22 32.19 2014-09-14 08:17:21.000 257 33480.32 553.93 2279.30 32.19 2014-09-14 08:17:22.000 257 33480.32 553.96 2279.28 32.19 2014-09-14 08:17:23.000 257 33480.34 553.96 2279.27 32.19 2014-09-14 08:17:24.000 257 33480.31 553.96 2279.30 32.19 2014-09-14 08:17:25.000 257 33480.31 553.94 2279.19 32.19 2014-09-14 08:17:26.000 257 33480.24 553.95 2279.22 32.19 2014-09-14 08:17:27.000 257 33480.35 553.95 2279.13 32.19 2014-09-14 08:17:28.000 257 33480.34 553.94 2279.18 32.19 2014-09-14 08:17:29.000 257 33480.32 553.93 2279.24 32.19 2014-09-14 08:17:30.000 257 33480.26 553.99 2279.25 32.19 2014-09-14 08:17:31.000 257 33480.46 554.00 2279.18 32.19 2014-09-14 08:17:32.000 257 33480.36 553.96 2279.24 32.19 2014-09-14 08:17:33.000 257 33480.32 553.96 2279.22 32.19 2014-09-14 08:17:34.000 257 33480.38 553.99 2279.16 32.19 2014-09-14 08:17:35.000 257 33480.35 553.99 2279.20 32.19 2014-09-14 08:17:36.000 257 33480.30 553.97 2279.13 32.19 2014-09-14 08:17:37.000 257 33480.31 553.97 2279.16 32.19 2014-09-14 08:17:38.000 257 33480.22 553.98 2279.18 32.19 2014-09-14 08:17:39.000 257 33480.32 554.01 2279.15 32.19 2014-09-14 08:17:40.000 257 33480.36 553.99 2279.13 32.19 2014-09-14 08:17:41.000 257 33480.37 553.98 2279.08 32.19 2014-09-14 08:17:42.000 257 33480.33 553.98 2279.16 32.19 2014-09-14 08:17:43.000 257 33480.49 553.95 2279.09 32.19 2014-09-14 08:17:44.000 257 33480.36 553.98 2279.12 32.19 2014-09-14 08:17:45.000 257 33480.34 553.99 2279.10 32.19 2014-09-14 08:17:46.000 257 33480.38 554.01 2279.12 32.19 2014-09-14 08:17:47.000 257 33480.35 554.01 2279.18 32.19 2014-09-14 08:17:48.000 257 33480.43 553.95 2279.08 32.19 2014-09-14 08:17:49.000 257 33480.47 553.97 2279.08 32.19 2014-09-14 08:17:50.000 257 33480.34 553.96 2279.08 32.19 2014-09-14 08:17:51.000 257 33480.44 554.00 2279.06 32.19 2014-09-14 08:17:52.000 257 33480.41 553.99 2279.10 32.19 2014-09-14 08:17:53.000 257 33480.44 553.95 2279.08 32.19 2014-09-14 08:17:54.000 257 33480.37 553.96 2279.06 32.19 2014-09-14 08:17:54.000 257 33480.47 553.91 2279.12 32.19 2014-09-14 08:17:56.000 257 33480.38 553.93 2279.09 32.19 2014-09-14 08:17:57.000 257 33480.49 553.99 2279.14 32.19 2014-09-14 08:17:58.000 257 33480.52 553.91 2279.12 32.19 2014-09-14 08:17:59.000 257 33480.37 553.97 2279.03 32.19 2014-09-14 08:18:00.000 257 33480.49 553.94 2279.06 32.19 2014-09-14 08:18:01.000 257 33480.43 553.98 2279.06 32.19 2014-09-14 08:18:02.000 257 33480.49 553.93 2279.06 32.19 2014-09-14 08:18:03.000 257 33480.35 553.95 2279.02 32.19 2014-09-14 08:18:04.000 257 33480.39 553.95 2279.07 32.19 2014-09-14 08:18:05.000 257 33480.41 553.92 2279.03 32.19 2014-09-14 08:18:06.000 257 33480.50 553.91 2279.12 32.19 2014-09-14 08:18:07.000 257 33480.49 553.95 2279.11 32.19 2014-09-14 08:18:07.000 257 33480.46 553.93 2279.09 32.19 2014-09-14 08:18:09.000 257 33480.45 553.92 2279.09 32.19 2014-09-14 08:18:10.000 257 33480.44 553.96 2279.06 32.19 2014-09-14 08:18:11.000 257 33480.50 553.92 2279.18 32.19 2014-09-14 08:18:12.000 257 33480.36 553.95 2279.01 32.19 2014-09-14 08:18:13.000 257 33480.46 553.93 2279.04 32.19 2014-09-14 08:18:14.000 257 33480.35 553.94 2278.99 32.19 2014-09-14 08:18:15.000 257 33480.36 553.96 2279.06 32.19 2014-09-14 08:18:16.000 257 33480.49 553.98 2279.09 32.19 2014-09-14 08:18:17.000 257 33480.40 553.91 2279.08 32.19 2014-09-14 08:18:18.000 257 33480.43 553.93 2279.04 32.19 2014-09-14 08:18:19.000 257 33480.37 553.97 2279.05 32.19 2014-09-14 08:18:20.000 257 33480.36 553.97 2279.10 32.19 2014-09-14 08:18:21.000 257 33480.40 553.94 2279.09 32.19 2014-09-14 08:18:22.000 257 33480.39 553.96 2279.08 32.19 2014-09-14 08:18:23.000 257 33480.33 553.97 2279.04 32.19 2014-09-14 08:18:24.000 257 33480.38 553.94 2279.11 32.19 2014-09-14 08:18:25.000 257 33480.55 553.92 2279.10 32.19 2014-09-14 08:18:26.000 257 33480.46 553.90 2279.05 32.19 2014-09-14 08:18:27.000 257 33480.47 553.95 2279.05 32.19 2014-09-14 08:18:28.000 257 33480.55 553.96 2279.11 32.19 2014-09-14 08:18:29.000 257 33480.54 553.92 2279.12 32.19 2014-09-14 08:18:30.000 257 33480.51 553.92 2279.12 32.19 2014-09-14 08:18:31.000 257 33480.50 553.91 2279.06 32.19 2014-09-14 08:18:32.000 257 33480.58 553.94 2279.09 32.19 2014-09-14 08:18:33.000 257 33480.62 553.93 2279.04 32.19 2014-09-14 08:18:34.000 257 33480.72 553.97 2279.07 32.19 2014-09-14 08:18:35.000 257 33480.70 553.91 2278.98 32.19 2014-09-14 08:18:36.000 257 33480.69 553.88 2279.09 32.19 2014-09-14 08:18:37.000 257 33480.80 553.88 2279.07 32.19 2014-09-14 08:18:38.000 257 33480.68 553.90 2279.04 32.19 2014-09-14 08:18:39.000 257 33480.77 553.87 2279.01 32.19 2014-09-14 08:18:40.000 257 33480.80 553.88 2278.97 32.19 2014-09-14 08:18:41.000 257 33480.86 553.89 2278.98 32.19 2014-09-14 08:18:42.000 257 33480.88 553.86 2279.00 32.19 2014-09-14 08:18:43.000 257 33480.88 553.87 2278.98 32.19 2014-09-14 08:18:44.000 257 33480.82 553.86 2278.97 32.19 2014-09-14 08:18:45.000 257 33480.85 553.83 2278.97 32.19 2014-09-14 08:18:46.000 257 33480.90 553.84 2278.93 32.19 2014-09-14 08:18:47.000 257 33480.94 553.85 2279.01 32.19 2014-09-14 08:18:48.000 257 33481.03 553.80 2278.96 32.19 2014-09-14 08:18:48.000 257 33480.97 553.87 2278.88 32.19 2014-09-14 08:18:50.000 257 33480.99 553.87 2278.90 32.19 2014-09-14 08:18:51.000 257 33480.94 553.84 2278.93 32.19 2014-09-14 08:18:52.000 257 33481.10 553.85 2278.90 32.19 2014-09-14 08:18:53.000 257 33481.09 553.86 2278.89 32.19 2014-09-14 08:18:54.000 257 33481.03 553.84 2278.86 32.19 2014-09-14 08:18:55.000 257 33481.13 553.85 2278.84 32.19 2014-09-14 08:18:56.000 257 33481.16 553.81 2278.79 32.19 2014-09-14 08:18:57.000 257 33481.06 553.82 2278.81 32.19 2014-09-14 08:18:58.000 257 33481.10 553.84 2278.82 32.19 2014-09-14 08:18:59.000 257 33481.16 553.85 2278.86 32.19 2014-09-14 08:19:00.000 257 33481.21 553.87 2278.81 32.19 2014-09-14 08:19:01.000 257 33481.25 553.85 2278.89 32.19 2014-09-14 08:19:01.000 257 33481.26 553.82 2278.85 32.19 2014-09-14 08:19:03.000 257 33481.26 553.82 2278.82 32.19 2014-09-14 08:19:04.000 257 33481.23 553.85 2278.74 32.19 2014-09-14 08:19:05.000 257 33481.31 553.82 2278.79 32.19 2014-09-14 08:19:06.000 257 33481.44 553.87 2278.68 32.19 2014-09-14 08:19:07.000 257 33481.29 553.80 2278.67 32.19 2014-09-14 08:19:08.000 257 33481.25 553.86 2278.63 32.19 2014-09-14 08:19:09.000 257 33481.33 553.86 2278.64 32.19 2014-09-14 08:19:10.000 257 33481.36 553.84 2278.70 32.19 2014-09-14 08:19:11.000 257 33481.32 553.84 2278.61 32.19 2014-09-14 08:19:12.000 257 33481.49 553.81 2278.70 32.19 2014-09-14 08:19:13.000 257 33481.42 553.84 2278.76 32.19 2014-09-14 08:19:14.000 257 33481.43 553.88 2278.68 32.19 2014-09-14 08:19:15.000 257 33481.41 553.84 2278.68 32.19 2014-09-14 08:19:16.000 257 33481.39 553.86 2278.70 32.19 2014-09-14 08:19:17.000 257 33481.41 553.82 2278.59 32.19 2014-09-14 08:19:18.000 257 33481.45 553.84 2278.54 32.19 2014-09-14 08:19:19.000 257 33481.51 553.84 2278.57 32.19 2014-09-14 08:19:20.000 257 33481.42 553.84 2278.56 32.19 2014-09-14 08:19:21.000 257 33481.44 553.81 2278.61 32.19 2014-09-14 08:19:22.000 257 33481.57 553.88 2278.60 32.19 2014-09-14 08:19:23.000 257 33481.58 553.84 2278.58 32.19 2014-09-14 08:19:24.000 257 33481.58 553.82 2278.52 32.19 2014-09-14 08:19:25.000 257 33481.56 553.86 2278.60 32.19 2014-09-14 08:19:26.000 257 33481.67 553.83 2278.57 32.19 2014-09-14 08:19:27.000 257 33481.61 553.79 2278.55 32.19 2014-09-14 08:19:28.000 257 33481.70 553.85 2278.51 32.19 2014-09-14 08:19:29.000 257 33481.69 553.82 2278.53 32.19 2014-09-14 08:19:30.000 257 33481.74 553.81 2278.48 32.19 2014-09-14 08:19:31.000 257 33481.71 553.85 2278.51 32.19 2014-09-14 08:19:32.000 257 33481.75 553.83 2278.44 32.19 2014-09-14 08:19:33.000 257 33481.81 553.82 2278.46 32.19 2014-09-14 08:19:34.000 257 33481.73 553.82 2278.54 32.19 2014-09-14 08:19:35.000 257 33481.74 553.82 2278.50 32.19 2014-09-14 08:19:36.000 257 33481.89 553.78 2278.43 32.19 2014-09-14 08:19:37.000 257 33481.87 553.77 2278.56 32.19 2014-09-14 08:19:38.000 257 33481.82 553.77 2278.42 32.19 2014-09-14 08:19:39.000 257 33481.84 553.79 2278.37 32.19 2014-09-14 08:19:40.000 257 33481.93 553.80 2278.48 32.19 2014-09-14 08:19:41.000 257 33481.95 553.81 2278.40 32.19 2014-09-14 08:19:42.000 257 33481.95 553.81 2278.40 32.19 2014-09-14 08:19:42.000 257 33481.89 553.78 2278.49 32.19 2014-09-14 08:19:44.000 257 33481.89 553.82 2278.44 32.19 2014-09-14 08:19:45.000 257 33481.89 553.80 2278.38 32.19 2014-09-14 08:19:46.000 257 33482.02 553.78 2278.43 32.19 2014-09-14 08:19:47.000 257 33482.02 553.80 2278.39 32.19 2014-09-14 08:19:48.000 257 33481.96 553.77 2278.30 32.19 2014-09-14 08:19:49.000 257 33482.06 553.73 2278.29 32.19 2014-09-14 08:19:50.000 257 33482.04 553.74 2278.36 32.19 2014-09-14 08:19:51.000 257 33481.99 553.74 2278.36 32.19 2014-09-14 08:19:52.000 257 33482.05 553.78 2278.29 32.19 2014-09-14 08:19:53.000 257 33482.16 553.80 2278.30 32.19 2014-09-14 08:19:54.000 257 33482.16 553.78 2278.33 32.19 2014-09-14 08:19:55.000 257 33482.14 553.79 2278.28 32.19 2014-09-14 08:19:55.000 257 33482.08 553.78 2278.29 32.19 2014-09-14 08:19:57.000 257 33482.19 553.77 2278.27 32.19 2014-09-14 08:19:58.000 257 33482.16 553.79 2278.28 32.19 2014-09-14 08:19:59.000 257 33482.25 553.79 2278.14 32.19 2014-09-14 08:20:00.000 257 33482.21 553.75 2278.21 32.19 2014-09-14 08:20:01.000 257 33482.22 553.83 2278.26 32.19 2014-09-14 08:20:02.000 257 33482.31 553.77 2278.16 32.19 2014-09-14 08:20:03.000 257 33482.24 553.77 2278.13 32.19 2014-09-14 08:20:04.000 257 33482.20 553.80 2278.21 32.19 2014-09-14 08:20:05.000 257 33482.29 553.79 2278.13 32.19 2014-09-14 08:20:06.000 257 33482.27 553.80 2278.21 32.19 2014-09-14 08:20:07.000 257 33482.28 553.79 2278.17 32.19 2014-09-14 08:20:08.000 257 33482.30 553.79 2278.20 32.19 2014-09-14 08:20:09.000 257 33482.24 553.80 2278.16 32.19 2014-09-14 08:20:10.000 257 33482.28 553.73 2278.23 32.19 2014-09-14 08:20:11.000 257 33482.30 553.81 2278.26 32.19 2014-09-14 08:20:12.000 257 33482.27 553.75 2278.12 32.19 2014-09-14 08:20:13.000 257 33482.30 553.76 2278.12 32.19 2014-09-14 08:20:14.000 257 33482.33 553.81 2278.10 32.19 2014-09-14 08:20:15.000 257 33482.31 553.80 2278.07 32.19 2014-09-14 08:20:16.000 257 33482.21 553.80 2278.10 32.19 2014-09-14 08:20:17.000 257 33482.22 553.78 2278.11 32.19 2014-09-14 08:20:18.000 257 33482.25 553.77 2278.13 32.19 2014-09-14 08:20:19.000 257 33482.21 553.84 2278.17 32.19 2014-09-14 08:20:20.000 257 33482.27 553.78 2278.07 32.19 2014-09-14 08:20:21.000 257 33482.24 553.77 2278.09 32.19 2014-09-14 08:20:22.000 257 33482.36 553.78 2278.11 32.19 2014-09-14 08:20:23.000 257 33482.27 553.80 2278.04 32.19 2014-09-14 08:20:24.000 257 33482.33 553.74 2278.20 32.19 2014-09-14 08:20:25.000 257 33482.26 553.81 2278.05 32.19 2014-09-14 08:20:26.000 257 33482.19 553.81 2278.11 32.19 2014-09-14 08:20:27.000 257 33482.24 553.80 2278.05 32.19 2014-09-14 08:20:28.000 257 33482.31 553.81 2278.11 32.19 2014-09-14 08:20:29.000 257 33482.26 553.80 2278.13 32.19 2014-09-14 08:20:30.000 257 33482.31 553.78 2278.14 32.19 2014-09-14 08:20:31.000 257 33482.24 553.80 2278.03 32.19 2014-09-14 08:20:32.000 257 33482.23 553.77 2278.11 32.19 2014-09-14 08:20:33.000 257 33482.23 553.77 2278.10 32.19 2014-09-14 08:20:34.000 257 33482.21 553.79 2278.05 32.19 2014-09-14 08:20:35.000 257 33482.17 553.79 2278.03 32.19 2014-09-14 08:20:36.000 257 33482.15 553.82 2278.10 32.19 2014-09-14 08:20:36.000 257 33482.15 553.81 2278.18 32.19 2014-09-14 08:20:38.000 257 33482.14 553.78 2278.10 32.19 2014-09-14 08:20:39.000 257 33482.12 553.81 2278.15 32.19 2014-09-14 08:20:40.000 257 33482.21 553.80 2278.17 32.19 2014-09-14 08:20:41.000 257 33482.12 553.85 2278.09 32.19 2014-09-14 08:20:42.000 257 33481.97 553.88 2278.10 32.19 2014-09-14 08:20:43.000 257 33482.10 553.78 2278.12 32.19 2014-09-14 08:20:44.000 257 33482.08 553.83 2278.11 32.19 2014-09-14 08:20:45.000 257 33481.97 553.82 2278.11 32.19 2014-09-14 08:20:46.000 257 33482.09 553.84 2278.20 32.19 2014-09-14 08:20:47.000 257 33482.06 553.82 2278.26 32.19 2014-09-14 08:20:48.000 257 33482.06 553.80 2278.17 32.19 2014-09-14 08:20:49.000 257 33482.08 553.79 2278.19 32.19 2014-09-14 08:20:49.000 257 33482.03 553.78 2278.18 32.19 2014-09-14 08:20:51.000 257 33481.99 553.76 2278.23 32.19 2014-09-14 08:20:52.000 257 33481.94 553.78 2278.22 32.19 2014-09-14 08:20:53.000 257 33481.93 553.74 2278.23 32.19 2014-09-14 08:20:54.000 257 33482.02 553.82 2278.17 32.19 2014-09-14 08:20:55.000 257 33482.00 553.74 2278.29 32.19 2014-09-14 08:20:56.000 257 33481.96 553.76 2278.18 32.19 2014-09-14 08:20:57.000 257 33481.98 553.74 2278.14 32.19 2014-09-14 08:20:58.000 257 33481.95 553.76 2278.18 32.19 2014-09-14 08:20:59.000 257 33481.99 553.73 2278.28 32.19 2014-09-14 08:21:00.000 257 33481.97 553.78 2278.23 32.19 2014-09-14 08:21:01.000 257 33481.90 553.76 2278.25 32.19 2014-09-14 08:21:02.000 257 33482.03 553.74 2278.29 32.19 2014-09-14 08:21:03.000 257 33481.89 553.75 2278.27 32.19 2014-09-14 08:21:04.000 257 33481.84 553.74 2278.28 32.19 2014-09-14 08:21:05.000 257 33481.94 553.71 2278.22 32.19 2014-09-14 08:21:06.000 257 33481.94 553.72 2278.23 32.19 2014-09-14 08:21:07.000 257 33481.91 553.71 2278.19 32.19 2014-09-14 08:21:08.000 257 33481.93 553.68 2278.17 32.19 2014-09-14 08:21:09.000 257 33481.88 553.65 2278.24 32.19 2014-09-14 08:21:10.000 257 33481.94 553.71 2278.32 32.19 2014-09-14 08:21:11.000 257 33481.86 553.69 2278.25 32.19 2014-09-14 08:21:12.000 257 33481.93 553.66 2278.32 32.19 2014-09-14 08:21:13.000 257 33481.93 553.69 2278.32 32.19 2014-09-14 08:21:14.000 257 33481.91 553.66 2278.23 32.19 2014-09-14 08:21:15.000 257 33481.93 553.65 2278.18 32.19 2014-09-14 08:21:16.000 257 33481.88 553.68 2278.23 32.19 2014-09-14 08:21:17.000 257 33481.89 553.65 2278.32 32.19 2014-09-14 08:21:18.000 257 33482.03 553.66 2278.29 32.19 2014-09-14 08:21:19.000 257 33482.01 553.64 2278.25 32.19 2014-09-14 08:21:20.000 257 33481.94 553.66 2278.24 32.19 2014-09-14 08:21:21.000 257 33481.93 553.62 2278.32 32.19 2014-09-14 08:21:22.000 257 33481.99 553.62 2278.35 32.19 2014-09-14 08:21:23.000 257 33482.00 553.62 2278.28 32.19 2014-09-14 08:21:24.000 257 33482.04 553.61 2278.34 32.19 2014-09-14 08:21:25.000 257 33481.90 553.62 2278.28 32.19 2014-09-14 08:21:26.000 257 33481.99 553.59 2278.36 32.19 2014-09-14 08:21:27.000 257 33481.92 553.58 2278.23 32.19 2014-09-14 08:21:28.000 257 33482.02 553.51 2278.32 32.19 2014-09-14 08:21:29.000 257 33482.06 553.60 2278.30 32.19 2014-09-14 08:21:30.000 257 33481.95 553.59 2278.34 32.19 2014-09-14 08:21:30.000 257 33481.92 553.59 2278.25 32.19 2014-09-14 08:21:32.000 257 33482.15 553.51 2278.38 32.19 2014-09-14 08:21:33.000 257 33482.02 553.55 2278.34 32.19 2014-09-14 08:21:34.000 257 33482.02 553.52 2278.30 32.19 2014-09-14 08:21:35.000 257 33482.04 553.50 2278.36 32.19 2014-09-14 08:21:36.000 257 33482.11 553.51 2278.33 32.19 2014-09-14 08:21:37.000 257 33482.03 553.53 2278.26 32.19 2014-09-14 08:21:38.000 257 33482.04 553.52 2278.32 32.19 2014-09-14 08:21:39.000 257 33482.05 553.51 2278.27 32.19 2014-09-14 08:21:40.000 257 33482.02 553.53 2278.30 32.19 2014-09-14 08:21:41.000 257 33482.05 553.51 2278.33 32.19 2014-09-14 08:21:42.000 257 33482.08 553.52 2278.34 32.19 2014-09-14 08:21:43.000 257 33482.15 553.52 2278.33 32.19 2014-09-14 08:21:43.000 257 33482.05 553.48 2278.36 32.19 2014-09-14 08:21:45.000 257 33482.11 553.49 2278.28 32.19 2014-09-14 08:21:46.000 257 33482.13 553.50 2278.15 32.19 2014-09-14 08:21:47.000 257 33482.14 553.46 2278.19 32.19 2014-09-14 08:21:48.000 257 33482.04 553.48 2278.25 32.19 2014-09-14 08:21:49.000 257 33482.18 553.48 2278.20 32.19 2014-09-14 08:21:50.000 257 33482.12 553.46 2278.33 32.19 2014-09-14 08:21:51.000 257 33482.14 553.46 2278.27 32.19 2014-09-14 08:21:52.000 257 33482.17 553.49 2278.19 32.19 2014-09-14 08:21:53.000 257 33482.10 553.47 2278.26 32.19 2014-09-14 08:21:54.000 257 33482.19 553.48 2278.32 32.19 2014-09-14 08:21:55.000 257 33482.27 553.45 2278.22 32.19 2014-09-14 08:21:56.000 257 33482.11 553.45 2278.20 32.19 2014-09-14 08:21:57.000 257 33482.09 553.46 2278.16 32.19 2014-09-14 08:21:58.000 257 33482.10 553.49 2278.19 32.19 2014-09-14 08:21:59.000 257 33482.20 553.48 2278.22 32.19 2014-09-14 08:22:00.000 257 33482.18 553.52 2278.26 32.19 2014-09-14 08:22:01.000 257 33482.15 553.46 2278.19 32.19 2014-09-14 08:22:02.000 257 33482.14 553.44 2278.25 32.19 2014-09-14 08:22:03.000 257 33482.19 553.42 2278.18 32.19 2014-09-14 08:22:04.000 257 33482.14 553.48 2278.15 32.19 2014-09-14 08:22:05.000 257 33482.24 553.46 2278.21 32.19 2014-09-14 08:22:06.000 257 33482.21 553.43 2278.22 32.19 2014-09-14 08:22:07.000 257 33482.13 553.48 2278.25 32.19 2014-09-14 08:22:08.000 257 33482.27 553.43 2278.18 32.19 2014-09-14 08:22:09.000 257 33482.22 553.47 2278.22 32.19 2014-09-14 08:22:10.000 257 33482.20 553.46 2278.23 32.19 2014-09-14 08:22:11.000 257 33482.31 553.45 2278.18 32.19 2014-09-14 08:22:12.000 257 33482.24 553.49 2278.26 32.19 2014-09-14 08:22:13.000 257 33482.25 553.47 2278.25 32.19 2014-09-14 08:22:14.000 257 33482.30 553.47 2278.26 32.19 2014-09-14 08:22:15.000 257 33482.20 553.49 2278.16 32.19 2014-09-14 08:22:16.000 257 33482.29 553.44 2278.19 32.19 2014-09-14 08:22:17.000 257 33482.24 553.46 2278.23 32.19 2014-09-14 08:22:18.000 257 33482.24 553.50 2278.14 32.19 2014-09-14 08:22:19.000 257 33482.24 553.46 2278.14 32.19 2014-09-14 08:22:20.000 257 33482.35 553.46 2278.10 32.19 2014-09-14 08:22:21.000 257 33482.25 553.43 2278.08 32.19 2014-09-14 08:22:22.000 257 33482.32 553.48 2278.07 32.19 2014-09-14 08:22:23.000 257 33482.37 553.44 2278.20 32.19 2014-09-14 08:22:24.000 257 33482.47 553.44 2278.13 32.19 2014-09-14 08:22:24.000 257 33482.32 553.48 2278.10 32.19 2014-09-14 08:22:26.000 257 33482.34 553.48 2278.13 32.19 2014-09-14 08:22:27.000 257 33482.30 553.47 2278.16 32.19 2014-09-14 08:22:28.000 257 33482.40 553.48 2278.17 32.19 2014-09-14 08:22:29.000 257 33482.33 553.43 2278.11 32.19 2014-09-14 08:22:30.000 257 33482.45 553.45 2278.07 32.19 2014-09-14 08:22:31.000 257 33482.37 553.44 2278.10 32.19 2014-09-14 08:22:32.000 257 33482.47 553.45 2278.08 32.19 2014-09-14 08:22:33.000 257 33482.41 553.44 2278.07 32.19 2014-09-14 08:22:34.000 257 33482.49 553.44 2278.15 32.19 2014-09-14 08:22:35.000 257 33482.46 553.47 2278.01 32.19 2014-09-14 08:22:36.000 257 33482.50 553.44 2278.12 32.19 2014-09-14 08:22:37.000 257 33482.50 553.46 2278.04 32.19 2014-09-14 08:22:37.000 257 33482.46 553.48 2278.01 32.19 2014-09-14 08:22:39.000 257 33482.49 553.45 2278.05 32.19 2014-09-14 08:22:40.000 257 33482.57 553.41 2278.09 32.19 2014-09-14 08:22:41.000 257 33482.62 553.48 2278.03 32.19 2014-09-14 08:22:42.000 257 33482.53 553.49 2278.07 32.19 2014-09-14 08:22:43.000 257 33482.61 553.47 2277.98 32.19 2014-09-14 08:22:44.000 257 33482.70 553.47 2278.03 32.19 2014-09-14 08:22:45.000 257 33482.66 553.45 2278.00 32.19 2014-09-14 08:22:46.000 257 33482.62 553.41 2278.02 32.19 2014-09-14 08:22:47.000 257 33482.70 553.45 2277.97 32.19 2014-09-14 08:22:48.000 257 33482.83 553.46 2278.03 32.19 2014-09-14 08:22:49.000 257 33482.67 553.46 2278.01 32.19 2014-09-14 08:22:50.000 257 33482.65 553.43 2277.98 32.19 2014-09-14 08:22:51.000 257 33482.70 553.44 2277.94 32.19 2014-09-14 08:22:52.000 257 33482.78 553.43 2277.97 32.19 2014-09-14 08:22:53.000 257 33482.77 553.44 2277.99 32.19 2014-09-14 08:22:54.000 257 33482.89 553.43 2277.97 32.19 2014-09-14 08:22:55.000 257 33482.84 553.44 2277.97 32.19 2014-09-14 08:22:56.000 257 33482.98 553.41 2277.94 32.19 2014-09-14 08:22:57.000 257 33482.82 553.41 2277.92 32.19 2014-09-14 08:22:58.000 257 33482.84 553.44 2277.88 32.19 2014-09-14 08:22:59.000 257 33482.93 553.43 2277.85 32.19 2014-09-14 08:23:00.000 257 33483.00 553.46 2277.82 32.19 2014-09-14 08:23:01.000 257 33482.92 553.41 2277.84 32.19 2014-09-14 08:23:02.000 257 33483.03 553.41 2277.82 32.19 2014-09-14 08:23:03.000 257 33482.99 553.44 2277.87 32.19 2014-09-14 08:23:04.000 257 33482.95 553.42 2277.84 32.19 2014-09-14 08:23:05.000 257 33483.03 553.41 2277.93 32.19 2014-09-14 08:23:06.000 257 33483.01 553.45 2277.83 32.19 2014-09-14 08:23:07.000 257 33483.11 553.41 2277.86 32.19 2014-09-14 08:23:08.000 257 33483.11 553.42 2277.86 32.19 2014-09-14 08:23:09.000 257 33483.20 553.38 2277.92 32.19 2014-09-14 08:23:10.000 257 33483.07 553.43 2277.82 32.19 2014-09-14 08:23:11.000 257 33483.08 553.46 2277.78 32.19 2014-09-14 08:23:12.000 257 33483.11 553.44 2277.72 32.19 2014-09-14 08:23:13.000 257 33483.21 553.40 2277.74 32.19 2014-09-14 08:23:14.000 257 33483.23 553.42 2277.71 32.19 2014-09-14 08:23:15.000 257 33483.17 553.42 2277.68 32.19 2014-09-14 08:23:16.000 257 33483.26 553.42 2277.67 32.19 2014-09-14 08:23:17.000 257 33483.28 553.42 2277.65 32.19 2014-09-14 08:23:18.000 257 33483.29 553.39 2277.67 32.19 2014-09-14 08:23:18.000 257 33483.34 553.36 2277.72 32.19 2014-09-14 08:23:20.000 257 33483.21 553.39 2277.64 32.19 2014-09-14 08:23:21.000 257 33483.34 553.42 2277.70 32.19 2014-09-14 08:23:22.000 257 33483.33 553.44 2277.64 32.19 2014-09-14 08:23:23.000 257 33483.39 553.37 2277.68 32.19 2014-09-14 08:23:24.000 257 33483.41 553.37 2277.69 32.19 2014-09-14 08:23:25.000 257 33483.29 553.43 2277.59 32.19 2014-09-14 08:23:26.000 257 33483.37 553.38 2277.61 32.19 2014-09-14 08:23:27.000 257 33483.39 553.39 2277.65 32.19 2014-09-14 08:23:28.000 257 33483.55 553.44 2277.70 32.19 2014-09-14 08:23:29.000 257 33483.49 553.39 2277.60 32.19 2014-09-14 08:23:30.000 257 33483.51 553.39 2277.58 32.19 2014-09-14 08:23:31.000 257 33483.47 553.44 2277.50 32.19 2014-09-14 08:23:31.000 257 33483.49 553.40 2277.54 32.19 2014-09-14 08:23:33.000 257 33483.55 553.37 2277.55 32.19 2014-09-14 08:23:34.000 257 33483.59 553.39 2277.54 32.19 2014-09-14 08:23:35.000 257 33483.57 553.37 2277.57 32.19 2014-09-14 08:23:36.000 257 33483.60 553.37 2277.54 32.19 2014-09-14 08:23:37.000 257 33483.58 553.36 2277.55 32.19 2014-09-14 08:23:38.000 257 33483.64 553.40 2277.53 32.19 2014-09-14 08:23:39.000 257 33483.59 553.43 2277.43 32.19 2014-09-14 08:23:40.000 257 33483.60 553.44 2277.48 32.19 2014-09-14 08:23:41.000 257 33483.64 553.37 2277.49 32.19 2014-09-14 08:23:42.000 257 33483.61 553.42 2277.53 32.19 2014-09-14 08:23:43.000 257 33483.75 553.42 2277.50 32.19 2014-09-14 08:23:44.000 257 33483.75 553.39 2277.59 32.19 2014-09-14 08:23:45.000 257 33483.65 553.38 2277.51 32.19 2014-09-14 08:23:46.000 257 33483.68 553.39 2277.46 32.19 2014-09-14 08:23:47.000 257 33483.76 553.44 2277.45 32.19 2014-09-14 08:23:48.000 257 33483.72 553.46 2277.46 32.19 2014-09-14 08:23:49.000 257 33483.82 553.46 2277.32 32.19 2014-09-14 08:23:50.000 257 33483.77 553.44 2277.47 32.19 2014-09-14 08:23:51.000 257 33483.79 553.40 2277.45 32.19 2014-09-14 08:23:52.000 257 33483.79 553.46 2277.49 32.19 2014-09-14 08:23:53.000 257 33483.82 553.43 2277.49 32.19 2014-09-14 08:23:54.000 257 33483.79 553.41 2277.38 32.19 2014-09-14 08:23:55.000 257 33483.87 553.42 2277.36 32.19 2014-09-14 08:23:56.000 257 33483.92 553.41 2277.48 32.19 2014-09-14 08:23:57.000 257 33483.82 553.40 2277.43 32.19 2014-09-14 08:23:58.000 257 33483.91 553.41 2277.43 32.19 2014-09-14 08:23:59.000 257 33483.94 553.41 2277.32 32.19 2014-09-14 08:24:00.000 257 33483.87 553.43 2277.29 32.19 2014-09-14 08:24:01.000 257 33483.98 553.39 2277.41 32.19 2014-09-14 08:24:02.000 257 33484.00 553.40 2277.33 32.19 2014-09-14 08:24:03.000 257 33484.03 553.41 2277.33 32.19 2014-09-14 08:24:04.000 257 33484.07 553.40 2277.28 32.19 2014-09-14 08:24:05.000 257 33484.08 553.38 2277.32 32.19 2014-09-14 08:24:06.000 257 33484.03 553.39 2277.29 32.19 2014-09-14 08:24:07.000 257 33484.15 553.38 2277.32 32.19 2014-09-14 08:24:08.000 257 33484.08 553.39 2277.29 32.19 2014-09-14 08:24:09.000 257 33484.12 553.39 2277.24 32.19 2014-09-14 08:24:10.000 257 33484.10 553.40 2277.24 32.19 2014-09-14 08:24:11.000 257 33484.19 553.38 2277.22 32.19 2014-09-14 08:24:12.000 257 33484.28 553.39 2277.30 32.19 2014-09-14 08:24:12.000 257 33484.19 553.39 2277.24 32.19 2014-09-14 08:24:14.000 257 33484.24 553.42 2277.23 32.19 2014-09-14 08:24:15.000 257 33484.30 553.40 2277.21 32.19 2014-09-14 08:24:16.000 257 33484.29 553.38 2277.27 32.19 2014-09-14 08:24:17.000 257 33484.38 553.39 2277.22 32.19 2014-09-14 08:24:18.000 257 33484.35 553.35 2277.19 32.19 2014-09-14 08:24:19.000 257 33484.33 553.41 2277.18 32.19 2014-09-14 08:24:20.000 257 33484.41 553.38 2277.24 32.19 2014-09-14 08:24:21.000 257 33484.41 553.34 2277.21 32.19 2014-09-14 08:24:22.000 257 33484.41 553.36 2277.17 32.19 2014-09-14 08:24:23.000 257 33484.42 553.34 2277.24 32.19 2014-09-14 08:24:24.000 257 33484.48 553.32 2277.14 32.19 2014-09-14 08:24:25.000 257 33484.43 553.32 2277.11 32.19 2014-09-14 08:24:25.000 257 33484.51 553.36 2277.18 32.19 2014-09-14 08:24:27.000 257 33484.54 553.36 2277.14 32.19 2014-09-14 08:24:28.000 257 33484.63 553.35 2277.18 32.19 2014-09-14 08:24:29.000 257 33484.56 553.37 2277.11 32.19 2014-09-14 08:24:30.000 257 33484.61 553.33 2277.14 32.19 2014-09-14 08:24:31.000 257 33484.54 553.36 2277.12 32.19 2014-09-14 08:24:32.000 257 33484.59 553.34 2277.06 32.19 2014-09-14 08:24:33.000 257 33484.62 553.30 2277.09 32.19 2014-09-14 08:24:34.000 257 33484.68 553.34 2277.04 32.19 2014-09-14 08:24:35.000 257 33484.69 553.35 2277.04 32.19 2014-09-14 08:24:36.000 257 33484.69 553.32 2276.98 32.19 2014-09-14 08:24:37.000 257 33484.73 553.34 2277.04 32.19 2014-09-14 08:24:38.000 257 33484.83 553.36 2277.04 32.19 2014-09-14 08:24:39.000 257 33484.86 553.32 2277.06 32.19 2014-09-14 08:24:40.000 257 33484.78 553.33 2276.98 32.19 2014-09-14 08:24:41.000 257 33484.75 553.32 2277.01 32.19 2014-09-14 08:24:42.000 257 33484.79 553.31 2276.89 32.19 2014-09-14 08:24:43.000 257 33484.82 553.32 2276.89 32.19 2014-09-14 08:24:44.000 257 33485.01 553.31 2276.98 32.19 2014-09-14 08:24:45.000 257 33484.89 553.33 2276.96 32.19 2014-09-14 08:24:46.000 257 33484.96 553.32 2276.98 32.19 2014-09-14 08:24:47.000 257 33484.96 553.33 2276.91 32.19 2014-09-14 08:24:48.000 257 33485.02 553.30 2276.88 32.19 2014-09-14 08:24:49.000 257 33485.09 553.36 2276.92 32.19 2014-09-14 08:24:50.000 257 33485.07 553.36 2276.91 32.19 2014-09-14 08:24:51.000 257 33485.09 553.37 2276.87 32.19 2014-09-14 08:24:52.000 257 33485.17 553.31 2276.83 32.19 2014-09-14 08:24:53.000 257 33485.17 553.34 2276.89 32.19 2014-09-14 08:24:54.000 257 33485.14 553.32 2276.80 32.19 2014-09-14 08:24:55.000 257 33485.26 553.33 2276.86 32.19 2014-09-14 08:24:56.000 257 33485.26 553.31 2276.84 32.19 2014-09-14 08:24:57.000 257 33485.28 553.33 2276.88 32.19 2014-09-14 08:24:58.000 257 33485.34 553.30 2276.79 32.19 2014-09-14 08:24:59.000 257 33485.35 553.30 2276.72 32.19 2014-09-14 08:25:00.000 257 33485.25 553.26 2276.69 32.19 2014-09-14 08:25:01.000 257 33485.37 553.32 2276.70 32.19 2014-09-14 08:25:02.000 257 33485.35 553.28 2276.68 32.19 2014-09-14 08:25:03.000 257 33485.38 553.25 2276.66 32.19 2014-09-14 08:25:04.000 257 33485.47 553.28 2276.71 32.19 2014-09-14 08:25:05.000 257 33485.54 553.26 2276.65 32.19 2014-09-14 08:25:06.000 257 33485.47 553.30 2276.68 32.19 2014-09-14 08:25:06.000 257 33485.54 553.23 2276.69 32.19 2014-09-14 08:25:08.000 257 33485.71 553.25 2276.61 32.19 2014-09-14 08:25:09.000 257 33485.63 553.24 2276.57 32.19 2014-09-14 08:25:10.000 257 33485.70 553.27 2276.64 32.19 2014-09-14 08:25:11.000 257 33485.67 553.23 2276.62 32.19 2014-09-14 08:25:12.000 257 33485.78 553.22 2276.67 32.19 2014-09-14 08:25:13.000 257 33485.71 553.26 2276.50 32.19 2014-09-14 08:25:14.000 257 33485.82 553.22 2276.59 32.19 2014-09-14 08:25:15.000 257 33485.84 553.22 2276.52 32.19 2014-09-14 08:25:16.000 257 33485.90 553.22 2276.44 32.19 2014-09-14 08:25:17.000 257 33485.95 553.21 2276.48 32.19 2014-09-14 08:25:18.000 257 33485.98 553.21 2276.42 32.19 2014-09-14 08:25:19.000 257 33486.03 553.22 2276.50 32.19 2014-09-14 08:25:19.000 257 33486.04 553.19 2276.45 32.19 2014-09-14 08:25:21.000 257 33485.97 553.21 2276.47 32.19 2014-09-14 08:25:22.000 257 33486.12 553.22 2276.45 32.19 2014-09-14 08:25:23.000 257 33486.09 553.20 2276.39 32.19 2014-09-14 08:25:24.000 257 33486.19 553.22 2276.40 32.19 2014-09-14 08:25:25.000 257 33486.14 553.22 2276.37 32.19 2014-09-14 08:25:26.000 257 33486.28 553.17 2276.28 32.19 2014-09-14 08:25:27.000 257 33486.25 553.16 2276.38 32.19 2014-09-14 08:25:28.000 257 33486.46 553.22 2276.29 32.19 2014-09-14 08:25:29.000 257 33486.34 553.23 2276.28 32.19 2014-09-14 08:25:30.000 257 33486.27 553.20 2276.27 32.19 2014-09-14 08:25:31.000 257 33486.49 553.18 2276.20 32.19 2014-09-14 08:25:32.000 257 33486.46 553.21 2276.24 32.19 2014-09-14 08:25:33.000 257 33486.43 553.21 2276.22 32.19 2014-09-14 08:25:34.000 257 33486.52 553.25 2276.21 32.19 2014-09-14 08:25:35.000 257 33486.52 553.20 2276.22 32.19 2014-09-14 08:25:36.000 257 33486.59 553.15 2276.17 32.19 2014-09-14 08:25:37.000 257 33486.59 553.21 2276.12 32.19 2014-09-14 08:25:38.000 257 33486.52 553.17 2276.13 32.19 2014-09-14 08:25:39.000 257 33486.66 553.16 2276.09 32.19 2014-09-14 08:25:40.000 257 33486.65 553.16 2276.05 32.19 2014-09-14 08:25:41.000 257 33486.76 553.17 2276.08 32.19 2014-09-14 08:25:42.000 257 33486.71 553.19 2276.09 32.19 2014-09-14 08:25:43.000 257 33486.81 553.20 2275.94 32.19 2014-09-14 08:25:44.000 257 33486.75 553.18 2275.98 32.19 2014-09-14 08:25:45.000 257 33486.67 553.16 2275.93 32.19 2014-09-14 08:25:46.000 257 33486.82 553.23 2275.97 32.19 2014-09-14 08:25:47.000 257 33486.80 553.20 2275.97 32.19 2014-09-14 08:25:48.000 257 33486.92 553.16 2275.87 32.19 2014-09-14 08:25:49.000 257 33486.84 553.23 2276.03 32.19 2014-09-14 08:25:50.000 257 33486.96 553.19 2275.98 32.19 2014-09-14 08:25:51.000 257 33486.92 553.16 2276.00 32.19 2014-09-14 08:25:52.000 257 33486.94 553.21 2275.89 32.19 2014-09-14 08:25:53.000 257 33487.04 553.19 2275.82 32.19 2014-09-14 08:25:54.000 257 33487.00 553.20 2275.86 32.19 2014-09-14 08:25:55.000 257 33486.94 553.22 2275.87 32.19 2014-09-14 08:25:56.000 257 33487.06 553.22 2275.81 32.19 2014-09-14 08:25:57.000 257 33486.94 553.19 2275.82 32.19 2014-09-14 08:25:58.000 257 33487.00 553.23 2275.86 32.19 2014-09-14 08:25:59.000 257 33486.97 553.15 2275.79 32.19 2014-09-14 08:26:00.000 257 33487.03 553.19 2275.81 32.19 2014-09-14 08:26:00.000 257 33487.05 553.24 2275.79 32.19 2014-09-14 08:26:02.000 257 33487.02 553.18 2275.79 32.19 2014-09-14 08:26:03.000 257 33487.03 553.16 2275.74 32.19 2014-09-14 08:26:04.000 257 33487.15 553.20 2275.70 32.19 2014-09-14 08:26:05.000 257 33487.11 553.20 2275.75 32.19 2014-09-14 08:26:06.000 257 33487.06 553.22 2275.67 32.19 2014-09-14 08:26:07.000 257 33487.08 553.19 2275.74 32.19 2014-09-14 08:26:08.000 257 33487.12 553.22 2275.68 32.19 2014-09-14 08:26:09.000 257 33487.15 553.22 2275.61 32.19 2014-09-14 08:26:10.000 257 33487.19 553.28 2275.72 32.19 2014-09-14 08:26:11.000 257 33487.09 553.22 2275.62 32.19 2014-09-14 08:26:12.000 257 33487.12 553.24 2275.65 32.19 2014-09-14 08:26:13.000 257 33487.11 553.27 2275.65 32.19 2014-09-14 08:26:13.000 257 33487.15 553.20 2275.62 32.19 2014-09-14 08:26:15.000 257 33487.18 553.24 2275.67 32.19 2014-09-14 08:26:16.000 257 33487.18 553.22 2275.71 32.19 2014-09-14 08:26:17.000 257 33487.18 553.22 2275.68 32.19 2014-09-14 08:26:18.000 257 33487.09 553.22 2275.58 32.19 2014-09-14 08:26:19.000 257 33487.22 553.20 2275.61 32.19 2014-09-14 08:26:20.000 257 33487.25 553.20 2275.53 32.19 2014-09-14 08:26:21.000 257 33487.21 553.20 2275.58 32.19 2014-09-14 08:26:22.000 257 33487.17 553.23 2275.59 32.19 2014-09-14 08:26:23.000 257 33487.20 553.17 2275.62 32.19 2014-09-14 08:26:24.000 257 33487.20 553.22 2275.59 32.19 2014-09-14 08:26:25.000 257 33487.24 553.23 2275.50 32.19 2014-09-14 08:26:26.000 257 33487.20 553.24 2275.52 32.19 2014-09-14 08:26:27.000 257 33487.18 553.25 2275.56 32.19 2014-09-14 08:26:28.000 257 33487.27 553.27 2275.50 32.19 2014-09-14 08:26:29.000 257 33487.17 553.25 2275.56 32.19 2014-09-14 08:26:30.000 257 33487.13 553.21 2275.53 32.19 2014-09-14 08:26:31.000 257 33487.17 553.28 2275.58 32.19 2014-09-14 08:26:32.000 257 33487.16 553.24 2275.55 32.19 2014-09-14 08:26:33.000 257 33487.11 553.21 2275.53 32.19 2014-09-14 08:26:34.000 257 33487.21 553.24 2275.50 32.19 2014-09-14 08:26:35.000 257 33487.15 553.19 2275.59 32.19 2014-09-14 08:26:36.000 257 33487.10 553.23 2275.52 32.19 2014-09-14 08:26:37.000 257 33487.22 553.21 2275.56 32.19 2014-09-14 08:26:38.000 257 33487.10 553.20 2275.59 32.19 2014-09-14 08:26:39.000 257 33487.08 553.20 2275.57 32.19 2014-09-14 08:26:40.000 257 33487.06 553.25 2275.52 32.19 2014-09-14 08:26:41.000 257 33487.04 553.21 2275.48 32.19 2014-09-14 08:26:42.000 257 33487.08 553.25 2275.50 32.19 2014-09-14 08:26:43.000 257 33487.00 553.24 2275.51 32.19 2014-09-14 08:26:44.000 257 33487.04 553.26 2275.52 32.19 2014-09-14 08:26:45.000 257 33487.08 553.23 2275.58 32.19 2014-09-14 08:26:46.000 257 33486.99 553.25 2275.53 32.19 2014-09-14 08:26:47.000 257 33487.06 553.28 2275.64 32.19 2014-09-14 08:26:48.000 257 33486.95 553.28 2275.55 32.19 2014-09-14 08:26:49.000 257 33486.95 553.23 2275.67 32.19 2014-09-14 08:26:50.000 257 33487.10 553.22 2275.50 32.19 2014-09-14 08:26:51.000 257 33487.03 553.25 2275.52 32.19 2014-09-14 08:26:52.000 257 33486.99 553.24 2275.58 32.19 2014-09-14 08:26:53.000 257 33487.03 553.26 2275.61 32.19 2014-09-14 08:26:54.000 257 33486.97 553.26 2275.59 32.19 2014-09-14 08:26:54.000 257 33486.96 553.24 2275.64 32.19 2014-09-14 08:26:56.000 257 33486.93 553.25 2275.55 32.19 2014-09-14 08:26:57.000 257 33486.95 553.22 2275.55 32.19 2014-09-14 08:26:58.000 257 33486.96 553.27 2275.61 32.19 2014-09-14 08:26:59.000 257 33486.87 553.25 2275.71 32.19 2014-09-14 08:27:00.000 257 33486.94 553.28 2275.71 32.19 2014-09-14 08:27:01.000 257 33486.82 553.26 2275.70 32.19 2014-09-14 08:27:02.000 257 33486.87 553.23 2275.64 32.19 2014-09-14 08:27:03.000 257 33486.84 553.21 2275.62 32.19 2014-09-14 08:27:04.000 257 33486.85 553.21 2275.68 32.19 2014-09-14 08:27:05.000 257 33486.85 553.25 2275.70 32.19 2014-09-14 08:27:06.000 257 33486.87 553.22 2275.64 32.19 2014-09-14 08:27:07.000 257 33486.80 553.23 2275.71 32.19 2014-09-14 08:27:07.000 257 33486.78 553.20 2275.62 32.19 2014-09-14 08:27:09.000 257 33486.80 553.20 2275.64 32.19 2014-09-14 08:27:10.000 257 33486.74 553.22 2275.60 32.19 2014-09-14 08:27:11.000 257 33486.76 553.20 2275.69 32.19 2014-09-14 08:27:12.000 257 33486.76 553.19 2275.68 32.19 2014-09-14 08:27:13.000 257 33486.71 553.15 2275.73 32.19 2014-09-14 08:27:14.000 257 33486.81 553.17 2275.74 32.19 2014-09-14 08:27:15.000 257 33486.77 553.19 2275.64 32.19 2014-09-14 08:27:16.000 257 33486.75 553.21 2275.66 32.19 2014-09-14 08:27:17.000 257 33486.65 553.16 2275.73 32.19 2014-09-14 08:27:18.000 257 33486.67 553.14 2275.72 32.19 2014-09-14 08:27:19.000 257 33486.78 553.19 2275.76 32.19 2014-09-14 08:27:20.000 257 33486.61 553.17 2275.79 32.19 2014-09-14 08:27:21.000 257 33486.67 553.15 2275.77 32.19 2014-09-14 08:27:22.000 257 33486.65 553.17 2275.76 32.19 2014-09-14 08:27:23.000 257 33486.69 553.14 2275.83 32.19 2014-09-14 08:27:24.000 257 33486.71 553.22 2275.75 32.19 2014-09-14 08:27:25.000 257 33486.71 553.17 2275.78 32.19 2014-09-14 08:27:26.000 257 33486.68 553.15 2275.83 32.19 2014-09-14 08:27:27.000 257 33486.62 553.14 2275.77 32.19 2014-09-14 08:27:28.000 257 33486.64 553.17 2275.79 32.19 2014-09-14 08:27:29.000 257 33486.65 553.19 2275.80 32.19 2014-09-14 08:27:30.000 257 33486.49 553.17 2275.88 32.19 2014-09-14 08:27:31.000 257 33486.60 553.19 2275.83 32.19 2014-09-14 08:27:32.000 257 33486.62 553.18 2275.82 32.19 2014-09-14 08:27:33.000 257 33486.58 553.18 2275.80 32.19 2014-09-14 08:27:34.000 257 33486.58 553.19 2275.87 32.19 2014-09-14 08:27:35.000 257 33486.53 553.19 2275.87 32.19 2014-09-14 08:27:36.000 257 33486.59 553.17 2275.75 32.19 2014-09-14 08:27:37.000 257 33486.51 553.23 2275.87 32.19 2014-09-14 08:27:38.000 257 33486.48 553.17 2275.89 32.19 2014-09-14 08:27:39.000 257 33486.50 553.19 2275.87 32.19 2014-09-14 08:27:40.000 257 33486.58 553.17 2275.91 32.19 2014-09-14 08:27:41.000 257 33486.56 553.14 2275.83 32.19 2014-09-14 08:27:42.000 257 33486.52 553.20 2275.90 32.19 2014-09-14 08:27:43.000 257 33486.56 553.20 2275.85 32.19 2014-09-14 08:27:44.000 257 33486.53 553.19 2275.86 32.19 2014-09-14 08:27:45.000 257 33486.58 553.14 2275.92 32.19 2014-09-14 08:27:46.000 257 33486.56 553.20 2275.90 32.19 2014-09-14 08:27:47.000 257 33486.61 553.16 2275.94 32.19 2014-09-14 08:27:48.000 257 33486.58 553.16 2275.90 32.19 2014-09-14 08:27:48.000 257 33486.53 553.20 2275.91 32.19 2014-09-14 08:27:50.000 257 33486.61 553.23 2275.95 32.19 2014-09-14 08:27:51.000 257 33486.62 553.20 2275.90 32.19 2014-09-14 08:27:52.000 257 33486.64 553.13 2275.92 32.19 2014-09-14 08:27:53.000 257 33486.63 553.11 2275.93 32.19 2014-09-14 08:27:54.000 257 33486.59 553.12 2275.93 32.19 2014-09-14 08:27:55.000 257 33486.56 553.14 2275.90 32.19 2014-09-14 08:27:56.000 257 33486.61 553.13 2275.99 32.19 2014-09-14 08:27:57.000 257 33486.59 553.08 2276.00 32.19 2014-09-14 08:27:58.000 257 33486.68 553.12 2275.97 32.19 2014-09-14 08:27:59.000 257 33486.58 553.11 2275.84 32.19 2014-09-14 08:28:00.000 257 33486.54 553.12 2275.91 32.19 2014-09-14 08:28:01.000 257 33486.61 553.12 2275.88 32.19 2014-09-14 08:28:01.000 257 33486.68 553.14 2275.91 32.19 2014-09-14 08:28:03.000 257 33486.72 553.10 2275.90 32.19 2014-09-14 08:28:04.000 257 33486.67 553.08 2275.93 32.19 2014-09-14 08:28:05.000 257 33486.71 553.09 2275.96 32.19 2014-09-14 08:28:06.000 257 33486.73 553.09 2275.91 32.19 2014-09-14 08:28:07.000 257 33486.71 553.13 2275.85 32.19 2014-09-14 08:28:08.000 257 33486.70 553.12 2275.81 32.19 2014-09-14 08:28:09.000 257 33486.68 553.09 2275.82 32.19 2014-09-14 08:28:10.000 257 33486.70 553.09 2275.86 32.19 2014-09-14 08:28:11.000 257 33486.67 553.12 2275.95 32.19 2014-09-14 08:28:12.000 257 33486.75 553.09 2275.86 32.19 2014-09-14 08:28:13.000 257 33486.70 553.05 2275.84 32.19 2014-09-14 08:28:14.000 257 33486.76 553.09 2275.82 32.19 2014-09-14 08:28:15.000 257 33486.76 553.10 2275.89 32.19 2014-09-14 08:28:16.000 257 33486.82 553.08 2275.80 32.19 2014-09-14 08:28:17.000 257 33486.78 553.10 2275.89 32.19 2014-09-14 08:28:18.000 257 33486.80 553.10 2275.81 32.19 2014-09-14 08:28:19.000 257 33486.65 553.07 2275.84 32.19 2014-09-14 08:28:20.000 257 33486.90 553.09 2275.81 32.19 2014-09-14 08:28:21.000 257 33486.77 553.05 2275.83 32.19 2014-09-14 08:28:22.000 257 33486.81 553.10 2275.77 32.19 2014-09-14 08:28:23.000 257 33486.78 553.08 2275.84 32.19 2014-09-14 08:28:24.000 257 33486.81 553.07 2275.75 32.19 2014-09-14 08:28:25.000 257 33486.84 553.13 2275.84 32.19 2014-09-14 08:28:26.000 257 33486.79 553.12 2275.80 32.19 2014-09-14 08:28:27.000 257 33486.81 553.09 2275.80 32.19 2014-09-14 08:28:28.000 257 33486.86 553.08 2275.81 32.19 2014-09-14 08:28:29.000 257 33486.82 553.11 2275.78 32.19 2014-09-14 08:28:30.000 257 33486.71 553.09 2275.76 32.19 2014-09-14 08:28:31.000 257 33486.79 553.09 2275.80 32.19 2014-09-14 08:28:32.000 257 33486.92 553.10 2275.78 32.19 2014-09-14 08:28:33.000 257 33486.83 553.06 2275.75 32.19 2014-09-14 08:28:34.000 257 33486.93 553.11 2275.75 32.19 2014-09-14 08:28:35.000 257 33486.84 553.13 2275.77 32.19 2014-09-14 08:28:36.000 257 33486.90 553.10 2275.87 32.19 2014-09-14 08:28:37.000 257 33486.86 553.07 2275.73 32.19 2014-09-14 08:28:38.000 257 33487.00 553.09 2275.80 32.19 2014-09-14 08:28:39.000 257 33486.92 553.03 2275.74 32.19 2014-09-14 08:28:40.000 257 33486.94 553.08 2275.74 32.19 2014-09-14 08:28:41.000 257 33486.90 553.07 2275.66 32.19 2014-09-14 08:28:42.000 257 33487.00 553.08 2275.77 32.19 2014-09-14 08:28:42.000 257 33487.09 553.09 2275.70 32.19 2014-09-14 08:28:44.000 257 33487.04 553.04 2275.80 32.19 2014-09-14 08:28:45.000 257 33487.06 553.05 2275.86 32.19 2014-09-14 08:28:46.000 257 33487.01 553.03 2275.73 32.19 2014-09-14 08:28:47.000 257 33487.00 553.09 2275.74 32.19 2014-09-14 08:28:48.000 257 33487.00 553.07 2275.73 32.19 2014-09-14 08:28:49.000 257 33487.05 553.03 2275.74 32.19 2014-09-14 08:28:50.000 257 33487.14 553.05 2275.66 32.19 2014-09-14 08:28:51.000 257 33487.13 553.05 2275.74 32.19 2014-09-14 08:28:52.000 257 33487.08 553.10 2275.75 32.19 2014-09-14 08:28:53.000 257 33487.20 553.07 2275.61 32.19 2014-09-14 08:28:54.000 257 33487.12 553.05 2275.67 32.19 2014-09-14 08:28:55.000 257 33487.17 553.04 2275.74 32.19 2014-09-14 08:28:55.000 257 33487.23 553.05 2275.65 32.19 2014-09-14 08:28:57.000 257 33487.14 553.04 2275.65 32.19 2014-09-14 08:28:58.000 257 33487.12 553.08 2275.56 32.19 2014-09-14 08:28:59.000 257 33487.15 553.07 2275.65 32.19 2014-09-14 08:29:00.000 257 33487.04 553.09 2275.65 32.19 2014-09-14 08:29:01.000 257 33487.20 553.06 2275.52 32.19 2014-09-14 08:29:02.000 257 33487.15 553.05 2275.61 32.19 2014-09-14 08:29:03.000 257 33487.13 553.08 2275.59 32.19 2014-09-14 08:29:04.000 257 33487.15 553.04 2275.62 32.19 2014-09-14 08:29:05.000 257 33487.11 553.06 2275.58 32.19 2014-09-14 08:29:06.000 257 33487.07 553.04 2275.46 32.19 2014-09-14 08:29:07.000 257 33487.24 553.06 2275.57 32.19 2014-09-14 08:29:08.000 257 33487.13 553.06 2275.57 32.19 2014-09-14 08:29:09.000 257 33487.12 553.07 2275.58 32.19 2014-09-14 08:29:10.000 257 33487.17 553.05 2275.49 32.19 2014-09-14 08:29:11.000 257 33487.00 553.00 2275.56 32.19 2014-09-14 08:29:12.000 257 33487.07 553.02 2275.57 32.19 2014-09-14 08:29:13.000 257 33487.11 553.04 2275.60 32.19 2014-09-14 08:29:14.000 257 33487.05 553.02 2275.57 32.19 2014-09-14 08:29:15.000 257 33487.04 553.04 2275.57 32.19 2014-09-14 08:29:16.000 257 33487.05 553.11 2275.53 32.19 2014-09-14 08:29:17.000 257 33487.04 553.16 2275.59 32.19 2014-09-14 08:29:18.000 257 33487.03 553.09 2275.59 32.19 2014-09-14 08:29:19.000 257 33487.04 553.08 2275.53 32.19 2014-09-14 08:29:20.000 257 33487.00 553.08 2275.58 32.19 2014-09-14 08:29:21.000 257 33486.99 553.08 2275.55 32.19 2014-09-14 08:29:22.000 257 33486.93 553.12 2275.62 32.19 2014-09-14 08:29:23.000 257 33486.91 553.11 2275.67 32.19 2014-09-14 08:29:24.000 257 33486.89 553.09 2275.64 32.19 2014-09-14 08:29:25.000 257 33486.93 553.08 2275.59 32.19 2014-09-14 08:29:26.000 257 33486.88 553.12 2275.55 32.19 2014-09-14 08:29:27.000 257 33486.86 553.09 2275.64 32.19 2014-09-14 08:29:28.000 257 33486.85 553.09 2275.64 32.19 2014-09-14 08:29:29.000 257 33486.88 553.10 2275.68 32.19 2014-09-14 08:29:30.000 257 33486.89 553.11 2275.62 32.19 2014-09-14 08:29:31.000 257 33486.85 553.16 2275.59 32.19 2014-09-14 08:29:32.000 257 33486.76 553.13 2275.66 32.19 2014-09-14 08:29:33.000 257 33486.72 553.09 2275.67 32.19 2014-09-14 08:29:34.000 257 33486.83 553.14 2275.59 32.19 2014-09-14 08:29:35.000 257 33486.86 553.13 2275.71 32.19 2014-09-14 08:29:36.000 257 33486.82 553.12 2275.64 32.19 2014-09-14 08:29:36.000 257 33486.81 553.18 2275.72 32.19 2014-09-14 08:29:38.000 257 33486.94 553.17 2275.71 32.19 2014-09-14 08:29:39.000 257 33486.87 553.16 2275.70 32.19 2014-09-14 08:29:40.000 257 33486.90 553.11 2275.63 32.19 2014-09-14 08:29:41.000 257 33486.83 553.13 2275.74 32.19 2014-09-14 08:29:42.000 257 33486.84 553.13 2275.66 32.19 2014-09-14 08:29:43.000 257 33486.79 553.16 2275.63 32.19 2014-09-14 08:29:44.000 257 33486.83 553.10 2275.75 32.19 2014-09-14 08:29:45.000 257 33486.80 553.10 2275.73 32.19 2014-09-14 08:29:46.000 257 33486.88 553.07 2275.71 32.19 2014-09-14 08:29:47.000 257 33486.84 553.09 2275.73 32.19 2014-09-14 08:29:48.000 257 33486.86 553.14 2275.73 32.19 2014-09-14 08:29:49.000 257 33486.86 553.09 2275.69 32.19 2014-09-14 08:29:49.000 257 33486.78 553.13 2275.70 32.19 2014-09-14 08:29:51.000 257 33486.80 553.14 2275.70 32.19 2014-09-14 08:29:52.000 257 33486.93 553.11 2275.71 32.19 2014-09-14 08:29:53.000 257 33486.87 553.12 2275.77 32.19 2014-09-14 08:29:54.000 257 33486.89 553.06 2275.75 32.19 2014-09-14 08:29:55.000 257 33486.87 553.09 2275.81 32.19 2014-09-14 08:29:56.000 257 33486.90 553.09 2275.75 32.19 2014-09-14 08:29:57.000 257 33486.83 553.09 2275.77 32.19 2014-09-14 08:29:58.000 257 33486.87 553.13 2275.68 32.19 2014-09-14 08:29:59.000 257 33486.90 553.10 2275.68 32.19 2014-09-14 08:30:00.000 257 33486.84 553.13 2275.77 32.19 2014-09-14 08:30:01.000 257 33486.90 553.09 2275.72 32.19 2014-09-14 08:30:02.000 257 33486.83 553.09 2275.71 32.19 2014-09-14 08:30:03.000 257 33486.86 553.10 2275.71 32.19 2014-09-14 08:30:04.000 257 33486.86 553.04 2275.84 32.19 2014-09-14 08:30:05.000 257 33486.87 553.09 2275.74 32.19 2014-09-14 08:30:06.000 257 33486.89 553.10 2275.83 32.19 2014-09-14 08:30:07.000 257 33486.85 553.10 2275.71 32.19 2014-09-14 08:30:08.000 257 33486.84 553.09 2275.78 32.19 2014-09-14 08:30:09.000 257 33486.77 553.11 2275.75 32.19 2014-09-14 08:30:10.000 257 33486.93 553.07 2275.71 32.19 2014-09-14 08:30:11.000 257 33486.96 553.09 2275.74 32.19 2014-09-14 08:30:12.000 257 33486.94 553.07 2275.71 32.19 2014-09-14 08:30:13.000 257 33486.88 553.09 2275.67 32.19 2014-09-14 08:30:14.000 257 33486.89 553.12 2275.83 32.19 2014-09-14 08:30:15.000 257 33486.86 553.09 2275.74 32.19 2014-09-14 08:30:16.000 257 33486.81 553.08 2275.84 32.19 2014-09-14 08:30:17.000 257 33486.88 553.14 2275.71 32.19 2014-09-14 08:30:18.000 257 33486.90 553.06 2275.74 32.19 2014-09-14 08:30:19.000 257 33486.86 553.09 2275.76 32.19 2014-09-14 08:30:20.000 257 33486.80 553.06 2275.68 32.19 2014-09-14 08:30:21.000 257 33486.76 553.08 2275.71 32.19 2014-09-14 08:30:22.000 257 33486.84 553.11 2275.74 32.19 2014-09-14 08:30:23.000 257 33486.78 553.08 2275.74 32.19 2014-09-14 08:30:24.000 257 33486.71 553.09 2275.77 32.19 2014-09-14 08:30:25.000 257 33486.81 553.10 2275.71 32.19 2014-09-14 08:30:26.000 257 33486.72 553.11 2275.76 32.19 2014-09-14 08:30:27.000 257 33486.74 553.09 2275.75 32.19 2014-09-14 08:30:28.000 257 33486.69 553.08 2275.80 32.19 2014-09-14 08:30:29.000 257 33486.67 553.09 2275.81 32.19 2014-09-14 08:30:30.000 257 33486.66 553.12 2275.71 32.19 2014-09-14 08:30:30.000 257 33486.68 553.11 2275.79 32.19 2014-09-14 08:30:32.000 257 33486.68 553.13 2275.69 32.19 2014-09-14 08:30:33.000 257 33486.62 553.12 2275.69 32.19 2014-09-14 08:30:34.000 257 33486.60 553.19 2275.72 32.19 2014-09-14 08:30:35.000 257 33486.60 553.16 2275.77 32.19 2014-09-14 08:30:36.000 257 33486.65 553.14 2275.74 32.19 2014-09-14 08:30:37.000 257 33486.72 553.13 2275.66 32.19 2014-09-14 08:30:38.000 257 33486.64 553.16 2275.80 32.19 2014-09-14 08:30:39.000 257 33486.59 553.12 2275.77 32.19 2014-09-14 08:30:40.000 257 33486.57 553.14 2275.86 32.19 2014-09-14 08:30:41.000 257 33486.56 553.15 2275.90 32.19 2014-09-14 08:30:42.000 257 33486.55 553.19 2275.83 32.19 2014-09-14 08:30:43.000 257 33486.53 553.17 2275.84 32.19 2014-09-14 08:30:43.000 257 33486.61 553.21 2275.79 32.19 2014-09-14 08:30:45.000 257 33486.53 553.17 2275.87 32.19 2014-09-14 08:30:46.000 257 33486.50 553.14 2275.83 32.19 2014-09-14 08:30:47.000 257 33486.59 553.12 2275.86 32.19 2014-09-14 08:30:48.000 257 33486.58 553.13 2275.84 32.19 2014-09-14 08:30:49.000 257 33486.55 553.15 2275.87 32.19 2014-09-14 08:30:50.000 257 33486.46 553.13 2275.96 32.19 2014-09-14 08:30:51.000 257 33486.52 553.12 2275.90 32.19 2014-09-14 08:30:52.000 257 33486.50 553.11 2275.83 32.19 2014-09-14 08:30:53.000 257 33486.49 553.13 2275.86 32.19 2014-09-14 08:30:54.000 257 33486.42 553.16 2275.84 32.19 2014-09-14 08:30:55.000 257 33486.50 553.13 2275.85 32.19 2014-09-14 08:30:56.000 257 33486.49 553.11 2275.90 32.19 2014-09-14 08:30:57.000 257 33486.36 553.12 2275.91 32.19 2014-09-14 08:30:58.000 257 33486.53 553.12 2275.90 32.19 2014-09-14 08:30:59.000 257 33486.45 553.09 2275.89 32.19 2014-09-14 08:31:00.000 257 33486.40 553.13 2275.92 32.19 2014-09-14 08:31:01.000 257 33486.34 553.15 2275.77 32.19 2014-09-14 08:31:02.000 257 33486.52 553.11 2275.94 32.19 2014-09-14 08:31:03.000 257 33486.43 553.10 2275.95 32.19 2014-09-14 08:31:04.000 257 33486.46 553.12 2275.83 32.19 2014-09-14 08:31:05.000 257 33486.46 553.11 2275.95 32.19 2014-09-14 08:31:06.000 257 33486.46 553.11 2275.88 32.19 2014-09-14 08:31:07.000 257 33486.42 553.12 2275.96 32.19 2014-09-14 08:31:08.000 257 33486.44 553.11 2275.87 32.19 2014-09-14 08:31:09.000 257 33486.43 553.12 2275.94 32.19 2014-09-14 08:31:10.000 257 33486.49 553.10 2275.91 32.19 2014-09-14 08:31:11.000 257 33486.44 553.13 2275.95 32.19 2014-09-14 08:31:12.000 257 33486.39 553.11 2275.96 32.19 2014-09-14 08:31:13.000 257 33486.48 553.06 2275.97 32.19 2014-09-14 08:31:14.000 257 33486.43 553.09 2275.96 32.19 2014-09-14 08:31:15.000 257 33486.33 553.13 2275.98 32.19 2014-09-14 08:31:16.000 257 33486.46 553.11 2275.98 32.19 2014-09-14 08:31:17.000 257 33486.43 553.08 2275.93 32.19 2014-09-14 08:31:18.000 257 33486.45 553.06 2275.94 32.19 2014-09-14 08:31:19.000 257 33486.36 553.12 2276.04 32.19 2014-09-14 08:31:20.000 257 33486.32 553.09 2275.99 32.19 2014-09-14 08:31:21.000 257 33486.47 553.08 2276.00 32.19 2014-09-14 08:31:22.000 257 33486.49 553.11 2275.99 32.19 2014-09-14 08:31:23.000 257 33486.46 553.07 2275.99 32.19 2014-09-14 08:31:24.000 257 33486.35 553.05 2276.02 32.19 2014-09-14 08:31:24.000 257 33486.47 553.08 2275.95 32.19 2014-09-14 08:31:26.000 257 33486.56 553.13 2275.93 32.19 2014-09-14 08:31:27.000 257 33486.46 553.13 2275.89 32.19 2014-09-14 08:31:28.000 257 33486.52 553.12 2275.99 32.19 2014-09-14 08:31:29.000 257 33486.49 553.07 2275.97 32.19 2014-09-14 08:31:30.000 257 33486.51 553.09 2275.99 32.19 2014-09-14 08:31:31.000 257 33486.56 553.06 2275.97 32.19 2014-09-14 08:31:32.000 257 33486.56 553.12 2275.99 32.19 2014-09-14 08:31:33.000 257 33486.56 553.07 2275.97 32.19 2014-09-14 08:31:34.000 257 33486.55 553.12 2275.87 32.19 2014-09-14 08:31:35.000 257 33486.58 553.14 2275.94 32.19 2014-09-14 08:31:36.000 257 33486.47 553.09 2275.93 32.19 2014-09-14 08:31:37.000 257 33486.67 553.07 2276.00 32.19 2014-09-14 08:31:37.000 257 33486.62 553.09 2276.00 32.19 2014-09-14 08:31:39.000 257 33486.53 553.09 2275.93 32.19 2014-09-14 08:31:40.000 257 33486.58 553.06 2275.88 32.19 2014-09-14 08:31:41.000 257 33486.67 553.05 2275.90 32.19 2014-09-14 08:31:42.000 257 33486.53 553.11 2275.82 32.19 2014-09-14 08:31:43.000 257 33486.68 553.05 2275.89 32.19 2014-09-14 08:31:44.000 257 33486.61 553.03 2275.92 32.19 2014-09-14 08:31:45.000 257 33486.67 553.02 2275.90 32.19 2014-09-14 08:31:46.000 257 33486.58 553.09 2275.88 32.19 2014-09-14 08:31:47.000 257 33486.61 553.08 2275.92 32.19 2014-09-14 08:31:48.000 257 33486.59 553.05 2275.81 32.19 2014-09-14 08:31:49.000 257 33486.63 553.05 2275.79 32.19 2014-09-14 08:31:50.000 257 33486.65 553.04 2275.91 32.19 2014-09-14 08:31:51.000 257 33486.56 553.02 2275.88 32.19 2014-09-14 08:31:52.000 257 33486.56 553.05 2275.86 32.19 2014-09-14 08:31:53.000 257 33486.64 553.09 2275.74 32.19 2014-09-14 08:31:54.000 257 33486.57 553.05 2275.74 32.19 2014-09-14 08:31:55.000 257 33486.58 553.02 2275.85 32.19 2014-09-14 08:31:56.000 257 33486.59 553.11 2275.81 32.19 2014-09-14 08:31:57.000 257 33486.61 553.07 2275.84 32.19 2014-09-14 08:31:58.000 257 33486.63 553.05 2275.87 32.19 2014-09-14 08:31:59.000 257 33486.55 553.07 2275.85 32.19 2014-09-14 08:32:00.000 257 33486.54 553.06 2275.87 32.19 2014-09-14 08:32:01.000 257 33486.62 553.11 2275.92 32.19 2014-09-14 08:32:02.000 257 33486.53 553.10 2275.78 32.19 2014-09-14 08:32:03.000 257 33486.62 553.10 2275.76 32.19 2014-09-14 08:32:04.000 257 33486.46 553.10 2275.81 32.19 2014-09-14 08:32:05.000 257 33486.61 553.06 2275.85 32.19 2014-09-14 08:32:06.000 257 33486.59 553.10 2275.87 32.19 2014-09-14 08:32:07.000 257 33486.46 553.10 2275.96 32.19 2014-09-14 08:32:08.000 257 33486.65 553.08 2275.87 32.19 2014-09-14 08:32:09.000 257 33486.43 553.09 2275.80 32.19 2014-09-14 08:32:10.000 257 33486.36 553.06 2275.89 32.19 2014-09-14 08:32:11.000 257 33486.38 553.11 2275.83 32.19 2014-09-14 08:32:12.000 257 33486.34 553.11 2275.87 32.19 2014-09-14 08:32:13.000 257 33486.28 553.14 2275.81 32.19 2014-09-14 08:32:14.000 257 33486.34 553.10 2275.86 32.19 2014-09-14 08:32:15.000 257 33486.24 553.10 2275.83 32.19 2014-09-14 08:32:16.000 257 33486.36 553.14 2275.86 32.19 2014-09-14 08:32:17.000 257 33486.22 553.11 2275.84 32.19 2014-09-14 08:32:18.000 257 33486.23 553.13 2275.87 32.19 2014-09-14 08:32:18.000 257 33486.24 553.13 2275.95 32.19 2014-09-14 08:32:20.000 257 33486.25 553.16 2275.90 32.19 2014-09-14 08:32:21.000 257 33486.18 553.16 2275.90 32.19 2014-09-14 08:32:22.000 257 33486.17 553.13 2275.85 32.19 2014-09-14 08:32:23.000 257 33486.13 553.16 2275.99 32.19 2014-09-14 08:32:24.000 257 33486.09 553.18 2276.03 32.19 2014-09-14 08:32:25.000 257 33486.08 553.17 2275.93 32.19 2014-09-14 08:32:26.000 257 33486.14 553.16 2275.97 32.19 2014-09-14 08:32:27.000 257 33486.09 553.18 2275.96 32.19 2014-09-14 08:32:28.000 257 33485.97 553.16 2275.97 32.19 2014-09-14 08:32:29.000 257 33486.07 553.15 2275.99 32.19 2014-09-14 08:32:30.000 257 33486.07 553.18 2275.96 32.19 2014-09-14 08:32:31.000 257 33485.94 553.20 2276.04 32.19 2014-09-14 08:32:31.000 257 33485.94 553.18 2276.04 32.19 2014-09-14 08:32:33.000 257 33486.04 553.18 2276.08 32.19 2014-09-14 08:32:34.000 257 33485.92 553.17 2276.11 32.19 2014-09-14 08:32:35.000 257 33485.99 553.17 2276.06 32.19 2014-09-14 08:32:36.000 257 33486.00 553.17 2276.13 32.19 2014-09-14 08:32:37.000 257 33485.95 553.16 2276.08 32.19 2014-09-14 08:32:38.000 257 33485.97 553.16 2276.14 32.19 2014-09-14 08:32:39.000 257 33485.93 553.16 2276.15 32.19 2014-09-14 08:32:40.000 257 33485.98 553.14 2276.12 32.19 2014-09-14 08:32:41.000 257 33485.89 553.15 2276.11 32.19 2014-09-14 08:32:42.000 257 33485.90 553.16 2276.07 32.19 2014-09-14 08:32:43.000 257 33485.93 553.14 2276.11 32.19 2014-09-14 08:32:44.000 257 33485.90 553.11 2276.10 32.19 2014-09-14 08:32:45.000 257 33485.84 553.16 2276.10 32.19 2014-09-14 08:32:46.000 257 33485.80 553.14 2276.09 32.19 2014-09-14 08:32:47.000 257 33485.87 553.16 2276.18 32.19 2014-09-14 08:32:48.000 257 33485.94 553.13 2276.17 32.19 2014-09-14 08:32:49.000 257 33485.90 553.10 2276.21 32.19 2014-09-14 08:32:50.000 257 33485.88 553.19 2276.17 32.19 2014-09-14 08:32:51.000 257 33485.90 553.14 2276.21 32.19 2014-09-14 08:32:52.000 257 33485.91 553.13 2276.20 32.19 2014-09-14 08:32:53.000 257 33485.89 553.12 2276.19 32.19 2014-09-14 08:32:54.000 257 33485.77 553.12 2276.15 32.19 2014-09-14 08:32:55.000 257 33485.82 553.14 2276.24 32.19 2014-09-14 08:32:56.000 257 33485.84 553.12 2276.22 32.19 2014-09-14 08:32:57.000 257 33485.82 553.12 2276.23 32.19 2014-09-14 08:32:58.000 257 33485.86 553.13 2276.21 32.19 2014-09-14 08:32:59.000 257 33485.86 553.08 2276.22 32.19 2014-09-14 08:33:00.000 257 33485.79 553.13 2276.17 32.19 2014-09-14 08:33:01.000 257 33485.90 553.07 2276.22 32.19 2014-09-14 08:33:02.000 257 33485.84 553.08 2276.19 32.19 2014-09-14 08:33:03.000 257 33485.76 553.10 2276.20 32.19 2014-09-14 08:33:04.000 257 33485.86 553.10 2276.23 32.19 2014-09-14 08:33:05.000 257 33485.86 553.10 2276.18 32.19 2014-09-14 08:33:06.000 257 33485.84 553.07 2276.22 32.19 2014-09-14 08:33:07.000 257 33485.85 553.08 2276.27 32.19 2014-09-14 08:33:08.000 257 33485.78 553.02 2276.21 32.19 2014-09-14 08:33:09.000 257 33485.96 553.05 2276.22 32.19 2014-09-14 08:33:10.000 257 33485.83 553.08 2276.22 32.19 2014-09-14 08:33:11.000 257 33485.75 553.08 2276.17 32.19 2014-09-14 08:33:12.000 257 33485.94 553.09 2276.22 32.19 2014-09-14 08:33:12.000 257 33485.93 553.06 2276.26 32.19 2014-09-14 08:33:14.000 257 33485.82 553.10 2276.22 32.19 2014-09-14 08:33:15.000 257 33485.91 553.06 2276.19 32.19 2014-09-14 08:33:16.000 257 33485.87 553.04 2276.20 32.19 2014-09-14 08:33:17.000 257 33485.88 553.07 2276.19 32.19 2014-09-14 08:33:18.000 257 33485.91 553.08 2276.22 32.19 2014-09-14 08:33:19.000 257 33485.93 553.07 2276.30 32.19 2014-09-14 08:33:20.000 257 33485.94 553.06 2276.27 32.19 2014-09-14 08:33:21.000 257 33485.85 553.09 2276.25 32.19 2014-09-14 08:33:22.000 257 33485.89 553.09 2276.28 32.19 2014-09-14 08:33:23.000 257 33486.04 553.06 2276.20 32.19 2014-09-14 08:33:24.000 257 33486.05 553.04 2276.20 32.19 2014-09-14 08:33:25.000 257 33485.97 553.03 2276.20 32.19 2014-09-14 08:33:25.000 257 33486.01 553.05 2276.27 32.19 2014-09-14 08:33:27.000 257 33485.99 553.07 2276.21 32.19 2014-09-14 08:33:28.000 257 33486.04 553.09 2276.21 32.19 2014-09-14 08:33:29.000 257 33486.09 553.00 2276.24 32.19 2014-09-14 08:33:30.000 257 33486.07 553.01 2276.24 32.19 2014-09-14 08:33:31.000 257 33486.07 553.00 2276.28 32.19 2014-09-14 08:33:32.000 257 33486.11 553.01 2276.23 32.19 2014-09-14 08:33:33.000 257 33486.04 553.01 2276.28 32.19 2014-09-14 08:33:34.000 257 33486.09 552.97 2276.26 32.19 2014-09-14 08:33:35.000 257 33486.09 553.03 2276.18 32.19 2014-09-14 08:33:36.000 257 33486.18 553.00 2276.20 32.19 2014-09-14 08:33:37.000 257 33486.15 553.03 2276.15 32.19 2014-09-14 08:33:38.000 257 33486.08 553.01 2276.11 32.19 2014-09-14 08:33:39.000 257 33486.26 553.01 2276.14 32.19 2014-09-14 08:33:40.000 257 33486.17 553.00 2276.12 32.19 2014-09-14 08:33:41.000 257 33486.19 553.03 2276.11 32.19 2014-09-14 08:33:42.000 257 33486.12 553.03 2276.09 32.19 2014-09-14 08:33:43.000 257 33486.21 553.01 2276.09 32.19 2014-09-14 08:33:44.000 257 33486.29 553.02 2276.08 32.19 2014-09-14 08:33:45.000 257 33486.34 552.98 2276.10 32.19 2014-09-14 08:33:46.000 257 33486.26 552.98 2276.09 32.19 2014-09-14 08:33:47.000 257 33486.28 553.04 2276.05 32.19 2014-09-14 08:33:48.000 257 33486.37 553.00 2276.07 32.19 2014-09-14 08:33:49.000 257 33486.28 553.03 2276.17 32.19 2014-09-14 08:33:50.000 257 33486.30 553.01 2276.12 32.19 2014-09-14 08:33:51.000 257 33486.30 553.01 2276.13 32.19 2014-09-14 08:33:52.000 257 33486.29 553.00 2276.06 32.19 2014-09-14 08:33:53.000 257 33486.32 553.00 2276.07 32.19 2014-09-14 08:33:54.000 257 33486.32 553.05 2276.12 32.19 2014-09-14 08:33:55.000 257 33486.37 553.00 2276.12 32.19 2014-09-14 08:33:56.000 257 33486.28 552.99 2276.09 32.19 2014-09-14 08:33:57.000 257 33486.35 553.04 2275.99 32.19 2014-09-14 08:33:58.000 257 33486.28 553.02 2276.12 32.19 2014-09-14 08:33:59.000 257 33486.37 553.01 2276.08 32.19 2014-09-14 08:34:00.000 257 33486.34 553.04 2276.03 32.19 2014-09-14 08:34:01.000 257 33486.38 553.03 2276.03 32.19 2014-09-14 08:34:02.000 257 33486.43 553.02 2275.95 32.19 2014-09-14 08:34:03.000 257 33486.40 553.04 2275.96 32.19 2014-09-14 08:34:04.000 257 33486.36 553.02 2276.00 32.19 2014-09-14 08:34:05.000 257 33486.36 553.02 2275.97 32.19 2014-09-14 08:34:06.000 257 33486.38 553.06 2275.94 32.19 2014-09-14 08:34:06.000 257 33486.37 553.04 2276.00 32.19 2014-09-14 08:34:08.000 257 33486.43 553.01 2276.02 32.19 2014-09-14 08:34:09.000 257 33486.49 553.06 2275.99 32.19 2014-09-14 08:34:10.000 257 33486.39 553.04 2275.93 32.19 2014-09-14 08:34:11.000 257 33486.51 553.03 2275.95 32.19 2014-09-14 08:34:12.000 257 33486.52 553.03 2275.99 32.19 2014-09-14 08:34:13.000 257 33486.62 553.04 2275.95 32.19 2014-09-14 08:34:14.000 257 33486.46 553.05 2275.97 32.19 2014-09-14 08:34:15.000 257 33486.57 553.07 2276.00 32.19 2014-09-14 08:34:16.000 257 33486.55 553.06 2275.94 32.19 2014-09-14 08:34:17.000 257 33486.52 553.05 2276.02 32.19 2014-09-14 08:34:18.000 257 33486.59 553.02 2275.95 32.19 2014-09-14 08:34:19.000 257 33486.58 553.05 2275.96 32.19 2014-09-14 08:34:19.000 257 33486.65 553.07 2275.95 32.19 2014-09-14 08:34:21.000 257 33486.64 553.04 2276.02 32.19 2014-09-14 08:34:22.000 257 33486.59 553.05 2275.98 32.19 2014-09-14 08:34:23.000 257 33486.71 553.05 2275.95 32.19 2014-09-14 08:34:24.000 257 33486.78 553.02 2275.91 32.19 2014-09-14 08:34:25.000 257 33486.77 553.05 2275.95 32.19 2014-09-14 08:34:26.000 257 33486.93 553.04 2275.87 32.19 2014-09-14 08:34:27.000 257 33486.78 553.05 2275.90 32.19 2014-09-14 08:34:28.000 257 33486.80 553.04 2275.93 32.19 2014-09-14 08:34:29.000 257 33486.83 553.02 2275.88 32.19 2014-09-14 08:34:30.000 257 33486.90 553.02 2275.91 32.19 2014-09-14 08:34:31.000 257 33486.87 553.01 2275.89 32.19 2014-09-14 08:34:32.000 257 33487.02 553.03 2275.90 32.19 2014-09-14 08:34:33.000 257 33487.02 553.01 2275.84 32.19 2014-09-14 08:34:34.000 257 33486.97 553.00 2275.78 32.19 2014-09-14 08:34:35.000 257 33486.97 553.01 2275.80 32.19 2014-09-14 08:34:36.000 257 33487.00 552.98 2275.74 32.19 2014-09-14 08:34:37.000 257 33487.06 552.95 2275.79 32.19 2014-09-14 08:34:38.000 257 33487.10 553.04 2275.71 32.19 2014-09-14 08:34:39.000 257 33487.04 553.04 2275.77 32.19 2014-09-14 08:34:40.000 257 33487.00 553.02 2275.74 32.19 2014-09-14 08:34:41.000 257 33487.08 553.05 2275.69 32.19 2014-09-14 08:34:42.000 257 33487.05 552.95 2275.72 32.19 2014-09-14 08:34:43.000 257 33487.01 552.99 2275.70 32.19 2014-09-14 08:34:44.000 257 33487.08 553.03 2275.74 32.19 2014-09-14 08:34:45.000 257 33487.15 553.00 2275.66 32.19 2014-09-14 08:34:46.000 257 33487.16 552.98 2275.66 32.19 2014-09-14 08:34:47.000 257 33487.25 553.00 2275.62 32.19 2014-09-14 08:34:48.000 257 33487.23 552.98 2275.59 32.19 2014-09-14 08:34:49.000 257 33487.11 553.03 2275.66 32.19 2014-09-14 08:34:50.000 257 33487.12 553.02 2275.59 32.19 2014-09-14 08:34:51.000 257 33487.24 553.00 2275.70 32.19 2014-09-14 08:34:52.000 257 33487.16 552.98 2275.63 32.19 2014-09-14 08:34:53.000 257 33487.15 553.03 2275.63 32.19 2014-09-14 08:34:54.000 257 33487.23 553.05 2275.64 32.19 2014-09-14 08:34:55.000 257 33487.22 553.03 2275.57 32.19 2014-09-14 08:34:56.000 257 33487.28 553.00 2275.65 32.19 2014-09-14 08:34:57.000 257 33487.24 553.05 2275.71 32.19 2014-09-14 08:34:58.000 257 33487.25 553.03 2275.62 32.19 2014-09-14 08:34:59.000 257 33487.32 553.07 2275.50 32.19 2014-09-14 08:35:00.000 257 33487.32 553.06 2275.54 32.19 2014-09-14 08:35:00.000 257 33487.22 553.06 2275.53 32.19 2014-09-14 08:35:02.000 257 33487.39 553.04 2275.61 32.19 2014-09-14 08:35:03.000 257 33487.32 553.08 2275.51 32.19 2014-09-14 08:35:04.000 257 33487.29 553.04 2275.55 32.19 2014-09-14 08:35:05.000 257 33487.36 553.04 2275.54 32.19 2014-09-14 08:35:06.000 257 33487.39 553.03 2275.58 32.19 2014-09-14 08:35:07.000 257 33487.27 553.05 2275.57 32.19 2014-09-14 08:35:08.000 257 33487.40 553.10 2275.50 32.19 2014-09-14 08:35:09.000 257 33487.40 553.08 2275.49 32.19 2014-09-14 08:35:10.000 257 33487.38 553.04 2275.58 32.19 2014-09-14 08:35:11.000 257 33487.36 553.07 2275.51 32.19 2014-09-14 08:35:12.000 257 33487.45 553.05 2275.47 32.19 2014-09-14 08:35:13.000 257 33487.44 553.09 2275.53 32.19 2014-09-14 08:35:13.000 257 33487.49 553.07 2275.47 32.19 2014-09-14 08:35:15.000 257 33487.40 553.05 2275.45 32.19 2014-09-14 08:35:16.000 257 33487.41 553.07 2275.48 32.19 2014-09-14 08:35:17.000 257 33487.54 553.06 2275.52 32.19 2014-09-14 08:35:18.000 257 33487.55 553.10 2275.45 32.19 2014-09-14 08:35:19.000 257 33487.48 553.09 2275.41 32.19 2014-09-14 08:35:20.000 257 33487.52 553.08 2275.48 32.19 2014-09-14 08:35:21.000 257 33487.61 553.06 2275.55 32.19 2014-09-14 08:35:22.000 257 33487.57 553.09 2275.47 32.19 2014-09-14 08:35:23.000 257 33487.61 553.03 2275.48 32.19 2014-09-14 08:35:24.000 257 33487.68 553.10 2275.41 32.19 2014-09-14 08:35:25.000 257 33487.69 553.08 2275.40 32.19 2014-09-14 08:35:26.000 257 33487.61 553.10 2275.37 32.19 2014-09-14 08:35:27.000 257 33487.65 553.06 2275.33 32.19 2014-09-14 08:35:28.000 257 33487.68 553.07 2275.32 32.19 2014-09-14 08:35:29.000 257 33487.64 553.11 2275.36 32.19 2014-09-14 08:35:30.000 257 33487.62 553.09 2275.33 32.19 2014-09-14 08:35:31.000 257 33487.71 553.09 2275.36 32.19 2014-09-14 08:35:32.000 257 33487.73 553.09 2275.43 32.19 2014-09-14 08:35:33.000 257 33487.76 553.05 2275.38 32.19 2014-09-14 08:35:34.000 257 33487.70 553.06 2275.32 32.19 2014-09-14 08:35:35.000 257 33487.78 553.08 2275.29 32.19 2014-09-14 08:35:36.000 257 33487.78 553.05 2275.37 32.19 2014-09-14 08:35:37.000 257 33487.81 553.09 2275.31 32.19 2014-09-14 08:35:38.000 257 33487.77 553.06 2275.28 32.19 2014-09-14 08:35:39.000 257 33487.86 553.06 2275.27 32.19 2014-09-14 08:35:40.000 257 33487.92 553.03 2275.20 32.19 2014-09-14 08:35:41.000 257 33487.85 553.08 2275.17 32.19 2014-09-14 08:35:42.000 257 33487.85 553.06 2275.25 32.19 2014-09-14 08:35:43.000 257 33487.93 553.04 2275.25 32.19 2014-09-14 08:35:44.000 257 33487.85 553.07 2275.28 32.19 2014-09-14 08:35:45.000 257 33487.93 553.05 2275.22 32.19 2014-09-14 08:35:46.000 257 33487.94 553.04 2275.17 32.19 2014-09-14 08:35:47.000 257 33487.98 553.06 2275.26 32.19 2014-09-14 08:35:48.000 257 33488.02 553.07 2275.25 32.19 2014-09-14 08:35:49.000 257 33487.93 553.09 2275.15 32.19 2014-09-14 08:35:50.000 257 33487.95 553.10 2275.10 32.19 2014-09-14 08:35:51.000 257 33487.97 553.06 2275.22 32.19 2014-09-14 08:35:52.000 257 33487.97 553.06 2275.15 32.19 2014-09-14 08:35:53.000 257 33488.02 553.11 2275.09 32.19 2014-09-14 08:35:54.000 257 33488.04 553.10 2275.08 32.19 2014-09-14 08:35:54.000 257 33488.08 553.08 2275.07 32.19 2014-09-14 08:35:56.000 257 33487.93 553.10 2275.16 32.19 2014-09-14 08:35:57.000 257 33488.05 553.07 2275.08 32.19 2014-09-14 08:35:58.000 257 33488.03 553.11 2275.10 32.19 2014-09-14 08:35:59.000 257 33488.11 553.10 2275.09 32.19 2014-09-14 08:36:00.000 257 33488.14 553.10 2275.14 32.19 2014-09-14 08:36:01.000 257 33488.09 553.12 2275.11 32.19 2014-09-14 08:36:02.000 257 33487.96 553.05 2275.06 32.19 2014-09-14 08:36:03.000 257 33488.03 553.08 2275.15 32.19 2014-09-14 08:36:04.000 257 33488.04 553.07 2275.11 32.19 2014-09-14 08:36:05.000 257 33488.12 553.14 2275.08 32.19 2014-09-14 08:36:06.000 257 33488.06 553.12 2275.10 32.19 2014-09-14 08:36:07.000 257 33488.03 553.08 2275.03 32.19 2014-09-14 08:36:07.000 257 33488.03 553.11 2275.05 32.19 2014-09-14 08:36:09.000 257 33488.01 553.09 2275.07 32.19 2014-09-14 08:36:10.000 257 33487.99 553.08 2275.07 32.19 2014-09-14 08:36:11.000 257 33487.98 553.05 2275.07 32.19 2014-09-14 08:36:12.000 257 33488.07 553.11 2274.93 32.19 2014-09-14 08:36:13.000 257 33488.07 553.10 2275.14 32.19 2014-09-14 08:36:14.000 257 33487.95 553.06 2275.01 32.19 2014-09-14 08:36:15.000 257 33488.08 553.09 2275.06 32.19 2014-09-14 08:36:16.000 257 33487.99 553.08 2275.07 32.19 2014-09-14 08:36:17.000 257 33488.01 553.07 2275.07 32.19 2014-09-14 08:36:18.000 257 33487.97 553.09 2275.04 32.19 2014-09-14 08:36:19.000 257 33488.04 553.14 2275.07 32.19 2014-09-14 08:36:20.000 257 33488.04 553.13 2275.07 32.19 2014-09-14 08:36:21.000 257 33487.96 553.09 2275.11 32.19 2014-09-14 08:36:22.000 257 33487.99 553.11 2275.11 32.19 2014-09-14 08:36:23.000 257 33488.04 553.08 2275.00 32.19 2014-09-14 08:36:24.000 257 33488.00 553.05 2275.03 32.19 2014-09-14 08:36:25.000 257 33488.06 553.06 2275.01 32.19 2014-09-14 08:36:26.000 257 33488.09 553.11 2274.99 32.19 2014-09-14 08:36:27.000 257 33488.00 553.10 2275.08 32.19 2014-09-14 08:36:28.000 257 33488.05 553.05 2275.05 32.19 2014-09-14 08:36:29.000 257 33488.05 553.06 2275.03 32.19 2014-09-14 08:36:30.000 257 33488.04 553.09 2274.93 32.19 2014-09-14 08:36:31.000 257 33487.95 553.07 2275.06 32.19 2014-09-14 08:36:32.000 257 33487.98 553.10 2275.10 32.19 2014-09-14 08:36:33.000 257 33488.07 553.05 2275.05 32.19 2014-09-14 08:36:34.000 257 33488.02 553.09 2275.05 32.19 2014-09-14 08:36:35.000 257 33488.02 553.08 2275.08 32.19 2014-09-14 08:36:36.000 257 33488.09 553.10 2275.05 32.19 2014-09-14 08:36:37.000 257 33488.03 553.06 2275.09 32.19 2014-09-14 08:36:38.000 257 33488.06 553.06 2274.98 32.19 2014-09-14 08:36:39.000 257 33487.97 553.07 2275.07 32.19 2014-09-14 08:36:40.000 257 33488.06 553.07 2274.99 32.19 2014-09-14 08:36:41.000 257 33488.05 553.07 2275.00 32.19 2014-09-14 08:36:42.000 257 33488.00 553.10 2274.97 32.19 2014-09-14 08:36:43.000 257 33488.10 553.08 2275.03 32.19 2014-09-14 08:36:44.000 257 33488.02 553.09 2275.07 32.19 2014-09-14 08:36:45.000 257 33488.04 553.09 2275.07 32.19 2014-09-14 08:36:46.000 257 33488.04 553.08 2275.06 32.19 2014-09-14 08:36:47.000 257 33488.01 553.06 2274.90 32.19 2014-09-14 08:36:48.000 257 33488.03 553.05 2275.07 32.19 2014-09-14 08:36:48.000 257 33487.99 553.05 2274.98 32.19 2014-09-14 08:36:50.000 257 33488.02 553.08 2275.00 32.19 2014-09-14 08:36:51.000 257 33488.07 553.02 2274.94 32.19 2014-09-14 08:36:52.000 257 33487.96 553.04 2275.01 32.19 2014-09-14 08:36:53.000 257 33488.09 553.07 2274.99 32.19 2014-09-14 08:36:54.000 257 33487.96 553.06 2275.11 32.19 2014-09-14 08:36:55.000 257 33488.12 553.07 2275.04 32.19 2014-09-14 08:36:56.000 257 33487.97 553.07 2275.02 32.19 2014-09-14 08:36:57.000 257 33488.04 553.06 2274.97 32.19 2014-09-14 08:36:58.000 257 33487.96 553.05 2275.00 32.19 2014-09-14 08:36:59.000 257 33488.02 553.09 2275.06 32.19 2014-09-14 08:37:00.000 257 33488.05 553.05 2275.08 32.19 2014-09-14 08:37:01.000 257 33488.04 553.03 2275.06 32.19 2014-09-14 08:37:01.000 257 33488.02 553.06 2275.07 32.19 2014-09-14 08:37:03.000 257 33488.07 553.04 2274.99 32.19 2014-09-14 08:37:04.000 257 33488.08 553.08 2275.00 32.19 2014-09-14 08:37:05.000 257 33488.07 553.04 2275.07 32.19 2014-09-14 08:37:06.000 257 33488.08 553.09 2274.88 32.19 2014-09-14 08:37:07.000 257 33488.01 553.02 2274.99 32.19 2014-09-14 08:37:08.000 257 33488.08 553.07 2275.09 32.19 2014-09-14 08:37:09.000 257 33488.10 553.06 2275.00 32.19 2014-09-14 08:37:10.000 257 33488.16 553.02 2275.00 32.19 2014-09-14 08:37:11.000 257 33488.06 553.04 2274.97 32.19 2014-09-14 08:37:12.000 257 33488.11 553.05 2274.93 32.19 2014-09-14 08:37:13.000 257 33488.17 553.03 2275.03 32.19 2014-09-14 08:37:14.000 257 33488.18 553.05 2275.05 32.19 2014-09-14 08:37:15.000 257 33488.23 553.02 2275.06 32.19 2014-09-14 08:37:16.000 257 33488.25 553.01 2275.06 32.19 2014-09-14 08:37:17.000 257 33488.20 553.03 2274.99 32.19 2014-09-14 08:37:18.000 257 33488.20 553.07 2274.97 32.19 2014-09-14 08:37:19.000 257 33488.17 553.03 2274.97 32.19 2014-09-14 08:37:20.000 257 33488.19 553.01 2274.94 32.19 2014-09-14 08:37:21.000 257 33488.37 553.04 2275.04 32.19 2014-09-14 08:37:22.000 257 33488.27 553.02 2275.05 32.19 2014-09-14 08:37:23.000 257 33488.30 553.07 2275.05 32.19 2014-09-14 08:37:24.000 257 33488.33 553.01 2274.97 32.19 2014-09-14 08:37:25.000 257 33488.29 553.03 2274.99 32.19 2014-09-14 08:37:26.000 257 33488.33 553.02 2274.99 32.19 2014-09-14 08:37:27.000 257 33488.40 552.99 2274.88 32.19 2014-09-14 08:37:28.000 257 33488.36 553.01 2274.99 32.19 2014-09-14 08:37:29.000 257 33488.43 552.98 2274.97 32.19 2014-09-14 08:37:30.000 257 33488.51 553.03 2274.95 32.19 2014-09-14 08:37:31.000 257 33488.44 553.00 2274.94 32.19 2014-09-14 08:37:32.000 257 33488.57 553.02 2274.91 32.19 2014-09-14 08:37:33.000 257 33488.46 552.97 2274.89 32.19 2014-09-14 08:37:34.000 257 33488.50 552.98 2274.88 32.19 2014-09-14 08:37:35.000 257 33488.54 552.99 2274.82 32.19 2014-09-14 08:37:36.000 257 33488.50 553.02 2274.90 32.19 2014-09-14 08:37:37.000 257 33488.53 553.03 2274.82 32.19 2014-09-14 08:37:38.000 257 33488.53 553.00 2274.86 32.19 2014-09-14 08:37:39.000 257 33488.66 553.04 2274.86 32.19 2014-09-14 08:37:40.000 257 33488.62 553.02 2274.85 32.19 2014-09-14 08:37:41.000 257 33488.70 552.98 2274.86 32.19 2014-09-14 08:37:42.000 257 33488.74 553.01 2274.88 32.19 2014-09-14 08:37:42.000 257 33488.66 553.02 2274.82 32.19 2014-09-14 08:37:44.000 257 33488.69 553.00 2274.86 32.19 2014-09-14 08:37:45.000 257 33488.72 553.01 2274.86 32.19 2014-09-14 08:37:46.000 257 33488.83 553.00 2274.85 32.19 2014-09-14 08:37:47.000 257 33488.78 553.01 2274.78 32.19 2014-09-14 08:37:48.000 257 33488.84 553.03 2274.75 32.19 2014-09-14 08:37:49.000 257 33488.75 553.00 2274.81 32.19 2014-09-14 08:37:50.000 257 33488.94 552.99 2274.69 32.19 2014-09-14 08:37:51.000 257 33488.94 553.02 2274.68 32.19 2014-09-14 08:37:52.000 257 33488.90 553.05 2274.66 32.19 2014-09-14 08:37:53.000 257 33488.91 553.04 2274.87 32.19 2014-09-14 08:37:54.000 257 33488.95 553.03 2274.69 32.19 2014-09-14 08:37:55.000 257 33488.92 553.02 2274.71 32.19 2014-09-14 08:37:55.000 257 33489.05 552.98 2274.58 32.19 2014-09-14 08:37:57.000 257 33489.06 553.01 2274.66 32.19 2014-09-14 08:37:58.000 257 33489.08 552.98 2274.72 32.19 2014-09-14 08:37:59.000 257 33489.04 553.00 2274.59 32.19 2014-09-14 08:38:00.000 257 33489.02 553.02 2274.59 32.19 2014-09-14 08:38:01.000 257 33489.05 553.00 2274.65 32.19 2014-09-14 08:38:02.000 257 33489.14 552.99 2274.59 32.19 2014-09-14 08:38:03.000 257 33489.19 552.95 2274.58 32.19 2014-09-14 08:38:04.000 257 33489.15 552.97 2274.66 32.19 2014-09-14 08:38:05.000 257 33489.15 553.02 2274.58 32.19 2014-09-14 08:38:06.000 257 33489.22 552.98 2274.55 32.19 2014-09-14 08:38:07.000 257 33489.17 553.01 2274.60 32.19 2014-09-14 08:38:08.000 257 33489.22 552.97 2274.50 32.19 2014-09-14 08:38:09.000 257 33489.33 553.00 2274.53 32.19 2014-09-14 08:38:10.000 257 33489.26 553.00 2274.51 32.19 2014-09-14 08:38:11.000 257 33489.39 553.01 2274.55 32.19 2014-09-14 08:38:12.000 257 33489.40 553.01 2274.58 32.19 2014-09-14 08:38:13.000 257 33489.30 553.00 2274.53 32.19 2014-09-14 08:38:14.000 257 33489.41 553.03 2274.51 32.19 2014-09-14 08:38:15.000 257 33489.33 553.00 2274.52 32.19 2014-09-14 08:38:16.000 257 33489.39 552.97 2274.47 32.19 2014-09-14 08:38:17.000 257 33489.46 552.99 2274.43 32.19 2014-09-14 08:38:18.000 257 33489.45 552.98 2274.41 32.19 2014-09-14 08:38:19.000 257 33489.43 553.05 2274.51 32.19 2014-09-14 08:38:20.000 257 33489.47 553.02 2274.39 32.19 2014-09-14 08:38:21.000 257 33489.57 552.98 2274.44 32.19 2014-09-14 08:38:22.000 257 33489.44 552.96 2274.43 32.19 2014-09-14 08:38:23.000 257 33489.47 552.99 2274.34 32.19 2014-09-14 08:38:24.000 257 33489.51 553.01 2274.31 32.19 2014-09-14 08:38:25.000 257 33489.56 552.99 2274.41 32.19 2014-09-14 08:38:26.000 257 33489.53 553.00 2274.37 32.19 2014-09-14 08:38:27.000 257 33489.63 553.04 2274.35 32.19 2014-09-14 08:38:28.000 257 33489.57 553.02 2274.30 32.19 2014-09-14 08:38:29.000 257 33489.57 553.00 2274.35 32.19 2014-09-14 08:38:30.000 257 33489.59 553.02 2274.26 32.19 2014-09-14 08:38:31.000 257 33489.49 553.02 2274.22 32.19 2014-09-14 08:38:32.000 257 33489.60 552.97 2274.26 32.19 2014-09-14 08:38:33.000 257 33489.54 553.02 2274.24 32.19 2014-09-14 08:38:34.000 257 33489.54 553.00 2274.24 32.19 2014-09-14 08:38:35.000 257 33489.60 553.01 2274.24 32.19 2014-09-14 08:38:36.000 257 33489.57 553.00 2274.25 32.19 2014-09-14 08:38:36.000 257 33489.49 552.98 2274.27 32.19 2014-09-14 08:38:38.000 257 33489.56 553.09 2274.26 32.19 2014-09-14 08:38:39.000 257 33489.50 553.05 2274.25 32.19 2014-09-14 08:38:40.000 257 33489.59 553.04 2274.29 32.19 2014-09-14 08:38:41.000 257 33489.55 553.09 2274.23 32.19 2014-09-14 08:38:42.000 257 33489.57 553.05 2274.23 32.19 2014-09-14 08:38:43.000 257 33489.65 552.99 2274.20 32.19 2014-09-14 08:38:44.000 257 33489.50 553.07 2274.19 32.19 2014-09-14 08:38:45.000 257 33489.54 553.06 2274.20 32.19 2014-09-14 08:38:46.000 257 33489.61 553.05 2274.18 32.19 2014-09-14 08:38:47.000 257 33489.63 553.05 2274.22 32.19 2014-09-14 08:38:48.000 257 33489.58 553.05 2274.19 32.19 2014-09-14 08:38:49.000 257 33489.53 553.05 2274.23 32.19 2014-09-14 08:38:49.000 257 33489.72 553.03 2274.22 32.19 2014-09-14 08:38:51.000 257 33489.51 553.06 2274.24 32.19 2014-09-14 08:38:52.000 257 33489.56 553.02 2274.24 32.19 2014-09-14 08:38:53.000 257 33489.61 553.05 2274.20 32.19 2014-09-14 08:38:54.000 257 33489.63 553.03 2274.24 32.19 2014-09-14 08:38:55.000 257 33489.56 553.03 2274.15 32.19 2014-09-14 08:38:56.000 257 33489.56 553.06 2274.20 32.19 2014-09-14 08:38:57.000 257 33489.57 553.01 2274.13 32.19 2014-09-14 08:38:58.000 257 33489.58 553.02 2274.14 32.19 2014-09-14 08:38:59.000 257 33489.59 553.05 2274.16 32.19 2014-09-14 08:39:00.000 257 33489.60 553.04 2274.12 32.19 2014-09-14 08:39:01.000 257 33489.60 553.05 2274.18 32.19 2014-09-14 08:39:02.000 257 33489.65 553.03 2274.15 32.19 2014-09-14 08:39:03.000 257 33489.47 553.05 2274.09 32.19 2014-09-14 08:39:04.000 257 33489.58 553.05 2274.09 32.19 2014-09-14 08:39:05.000 257 33489.63 553.03 2274.12 32.19 2014-09-14 08:39:06.000 257 33489.50 553.05 2274.24 32.19 2014-09-14 08:39:07.000 257 33489.60 553.10 2274.16 32.19 2014-09-14 08:39:08.000 257 33489.50 553.03 2274.15 32.19 2014-09-14 08:39:09.000 257 33489.61 553.05 2274.14 32.19 2014-09-14 08:39:10.000 257 33489.57 553.05 2274.18 32.19 2014-09-14 08:39:11.000 257 33489.62 553.03 2274.16 32.19 2014-09-14 08:39:12.000 257 33489.68 553.07 2274.19 32.19 2014-09-14 08:39:13.000 257 33489.66 553.03 2274.15 32.19 2014-09-14 08:39:14.000 257 33489.63 553.07 2274.16 32.19 2014-09-14 08:39:15.000 257 33489.63 553.08 2274.14 32.19 2014-09-14 08:39:16.000 257 33489.59 553.05 2274.11 32.19 2014-09-14 08:39:17.000 257 33489.54 553.06 2274.03 32.19 2014-09-14 08:39:18.000 257 33489.62 553.03 2274.14 32.19 2014-09-14 08:39:19.000 257 33489.66 553.05 2274.19 32.19 2014-09-14 08:39:20.000 257 33489.54 553.09 2274.13 32.19 2014-09-14 08:39:21.000 257 33489.63 553.06 2274.15 32.19 2014-09-14 08:39:22.000 257 33489.65 553.08 2274.19 32.19 2014-09-14 08:39:23.000 257 33489.56 553.06 2274.21 32.19 2014-09-14 08:39:24.000 257 33489.60 553.09 2274.18 32.19 2014-09-14 08:39:25.000 257 33489.51 553.04 2274.16 32.19 2014-09-14 08:39:26.000 257 33489.63 553.04 2274.07 32.19 2014-09-14 08:39:27.000 257 33489.58 553.09 2274.20 32.19 2014-09-14 08:39:28.000 257 33489.53 553.06 2274.25 32.19 2014-09-14 08:39:29.000 257 33489.61 553.05 2274.18 32.19 2014-09-14 08:39:30.000 257 33489.48 553.11 2274.24 32.19 2014-09-14 08:39:30.000 257 33489.56 553.11 2274.14 32.19 2014-09-14 08:39:32.000 257 33489.53 553.11 2274.12 32.19 2014-09-14 08:39:33.000 257 33489.57 553.10 2274.22 32.19 2014-09-14 08:39:34.000 257 33489.52 553.11 2274.22 32.19 2014-09-14 08:39:35.000 257 33489.48 553.14 2274.22 32.19 2014-09-14 08:39:36.000 257 33489.61 553.10 2274.25 32.19 2014-09-14 08:39:37.000 257 33489.66 553.12 2274.19 32.19 2014-09-14 08:39:38.000 257 33489.51 553.04 2274.20 32.19 2014-09-14 08:39:39.000 257 33489.63 553.13 2274.18 32.19 2014-09-14 08:39:40.000 257 33489.48 553.11 2274.13 32.19 2014-09-14 08:39:41.000 257 33489.54 553.09 2274.19 32.19 2014-09-14 08:39:42.000 257 33489.51 553.10 2274.18 32.19 2014-09-14 08:39:43.000 257 33489.57 553.09 2274.16 32.19 2014-09-14 08:39:43.000 257 33489.55 553.13 2274.19 32.19 2014-09-14 08:39:45.000 257 33489.48 553.12 2274.13 32.19 2014-09-14 08:39:46.000 257 33489.53 553.14 2274.13 32.19 2014-09-14 08:39:47.000 257 33489.59 553.09 2274.25 32.19 2014-09-14 08:39:48.000 257 33489.54 553.11 2274.19 32.19 2014-09-14 08:39:49.000 257 33489.48 553.11 2274.24 32.19 2014-09-14 08:39:50.000 257 33489.48 553.08 2274.27 32.19 2014-09-14 08:39:51.000 257 33489.53 553.11 2274.18 32.19 2014-09-14 08:39:52.000 257 33489.53 553.09 2274.25 32.19 2014-09-14 08:39:53.000 257 33489.57 553.12 2274.24 32.19 2014-09-14 08:39:54.000 257 33489.53 553.10 2274.24 32.19 2014-09-14 08:39:55.000 257 33489.54 553.06 2274.18 32.19 2014-09-14 08:39:56.000 257 33489.51 553.08 2274.13 32.19 2014-09-14 08:39:57.000 257 33489.61 553.08 2274.25 32.19 2014-09-14 08:39:58.000 257 33489.68 553.07 2274.24 32.19 2014-09-14 08:39:59.000 257 33489.59 553.09 2274.18 32.19 2014-09-14 08:40:00.000 257 33489.62 553.09 2274.19 32.19 2014-09-14 08:40:01.000 257 33489.66 553.09 2274.20 32.19 2014-09-14 08:40:02.000 257 33489.64 553.08 2274.10 32.19 2014-09-14 08:40:03.000 257 33489.68 553.07 2274.21 32.19 2014-09-14 08:40:04.000 257 33489.66 553.07 2274.17 32.19 2014-09-14 08:40:05.000 257 33489.70 553.10 2274.23 32.19 2014-09-14 08:40:06.000 257 33489.64 553.06 2274.19 32.19 2014-09-14 08:40:07.000 257 33489.75 553.08 2274.11 32.19 2014-09-14 08:40:08.000 257 33489.66 553.07 2274.19 32.19 2014-09-14 08:40:09.000 257 33489.63 553.12 2274.17 32.19 2014-09-14 08:40:10.000 257 33489.61 553.10 2274.13 32.19 2014-09-14 08:40:11.000 257 33489.60 553.10 2274.22 32.19 2014-09-14 08:40:12.000 257 33489.66 553.13 2274.10 32.19 2014-09-14 08:40:13.000 257 33489.64 553.12 2274.06 32.19 2014-09-14 08:40:14.000 257 33489.72 553.10 2274.09 32.19 2014-09-14 08:40:15.000 257 33489.65 553.12 2274.18 32.19 2014-09-14 08:40:16.000 257 33489.68 553.12 2274.18 32.19 2014-09-14 08:40:17.000 257 33489.66 553.13 2274.05 32.19 2014-09-14 08:40:18.000 257 33489.68 553.10 2274.07 32.19 2014-09-14 08:40:19.000 257 33489.76 553.06 2274.11 32.19 2014-09-14 08:40:20.000 257 33489.60 553.03 2274.06 32.19 2014-09-14 08:40:21.000 257 33489.85 553.10 2274.09 32.19 2014-09-14 08:40:22.000 257 33489.71 553.10 2274.13 32.19 2014-09-14 08:40:23.000 257 33489.74 553.10 2274.04 32.19 2014-09-14 08:40:24.000 257 33489.74 553.11 2274.04 32.19 2014-09-14 08:40:24.000 257 33489.79 553.12 2274.18 32.19 2014-09-14 08:40:26.000 257 33489.79 553.11 2274.08 32.19 2014-09-14 08:40:27.000 257 33489.90 553.09 2274.12 32.19 2014-09-14 08:40:28.000 257 33489.85 553.09 2274.14 32.19 2014-09-14 08:40:29.000 257 33489.89 553.10 2274.11 32.19 2014-09-14 08:40:30.000 257 33489.87 553.08 2274.09 32.19 2014-09-14 08:40:31.000 257 33489.84 553.11 2274.07 32.19 2014-09-14 08:40:32.000 257 33489.97 553.13 2274.10 32.19 2014-09-14 08:40:33.000 257 33489.88 553.04 2274.00 32.19 2014-09-14 08:40:34.000 257 33489.99 553.05 2274.03 32.19 2014-09-14 08:40:35.000 257 33490.07 553.08 2274.03 32.19 2014-09-14 08:40:36.000 257 33490.00 553.06 2274.09 32.19 2014-09-14 08:40:37.000 257 33489.98 553.10 2274.05 32.19 2014-09-14 08:40:37.000 257 33490.13 553.06 2274.06 32.18 2014-09-14 08:40:39.000 257 33490.14 553.07 2274.00 32.19 2014-09-14 08:40:40.000 257 33490.09 553.04 2274.04 32.18 2014-09-14 08:40:41.000 257 33490.21 553.09 2274.06 32.18 2014-09-14 08:40:42.000 257 33490.18 553.07 2273.98 32.18 2014-09-14 08:40:43.000 257 33490.06 553.06 2274.01 32.19 2014-09-14 08:40:44.000 257 33490.23 553.08 2274.01 32.18 2014-09-14 08:40:45.000 257 33490.39 553.08 2273.93 32.18 2014-09-14 08:40:46.000 257 33490.37 553.06 2273.99 32.18 2014-09-14 08:40:47.000 257 33490.25 553.06 2273.90 32.19 2014-09-14 08:40:48.000 257 33490.39 553.10 2273.94 32.19 2014-09-14 08:40:49.000 257 33490.35 553.06 2273.93 32.18 2014-09-14 08:40:50.000 257 33490.41 553.06 2273.88 32.18 2014-09-14 08:40:51.000 257 33490.44 553.05 2273.92 32.18 2014-09-14 08:40:52.000 257 33490.46 553.04 2273.86 32.18 2014-09-14 08:40:53.000 257 33490.55 553.02 2273.93 32.18 2014-09-14 08:40:54.000 257 33490.57 553.05 2273.86 32.19 2014-09-14 08:40:55.000 257 33490.61 553.09 2273.88 32.18 2014-09-14 08:40:56.000 257 33490.55 553.02 2273.88 32.18 2014-09-14 08:40:57.000 257 33490.79 553.01 2273.86 32.18 2014-09-14 08:40:58.000 257 33490.69 553.01 2273.86 32.18 2014-09-14 08:40:59.000 257 33490.81 553.07 2273.78 32.18 2014-09-14 08:41:00.000 257 33490.75 553.01 2273.76 32.18 2014-09-14 08:41:01.000 257 33490.78 553.02 2273.70 32.18 2014-09-14 08:41:02.000 257 33490.82 553.00 2273.73 32.18 2014-09-14 08:41:03.000 257 33490.87 553.01 2273.70 32.18 2014-09-14 08:41:04.000 257 33490.87 552.99 2273.70 32.18 2014-09-14 08:41:05.000 257 33490.90 552.99 2273.61 32.18 2014-09-14 08:41:06.000 257 33491.02 552.96 2273.61 32.18 2014-09-14 08:41:07.000 257 33491.06 552.96 2273.64 32.19 2014-09-14 08:41:08.000 257 33490.97 552.97 2273.59 32.18 2014-09-14 08:41:09.000 257 33491.06 552.98 2273.53 32.18 2014-09-14 08:41:10.000 257 33491.14 552.94 2273.52 32.18 2014-09-14 08:41:11.000 257 33491.14 553.00 2273.50 32.18 2014-09-14 08:41:12.000 257 33491.17 552.98 2273.50 32.19 2014-09-14 08:41:13.000 257 33491.20 552.91 2273.49 32.18 2014-09-14 08:41:14.000 257 33491.24 552.95 2273.51 32.19 2014-09-14 08:41:15.000 257 33491.15 552.91 2273.43 32.18 2014-09-14 08:41:16.000 257 33491.21 552.92 2273.43 32.18 2014-09-14 08:41:17.000 257 33491.30 552.93 2273.38 32.19 2014-09-14 08:41:18.000 257 33491.37 552.93 2273.38 32.18 2014-09-14 08:41:18.000 257 33491.41 552.94 2273.41 32.18 2014-09-14 08:41:20.000 257 33491.39 552.94 2273.35 32.19 2014-09-14 08:41:21.000 257 33491.42 552.96 2273.24 32.18 2014-09-14 08:41:22.000 257 33491.40 552.96 2273.29 32.18 2014-09-14 08:41:23.000 257 33491.49 552.93 2273.31 32.19 2014-09-14 08:41:24.000 257 33491.47 552.97 2273.32 32.18 2014-09-14 08:41:25.000 257 33491.49 552.96 2273.23 32.18 2014-09-14 08:41:26.000 257 33491.50 552.98 2273.30 32.18 2014-09-14 08:41:27.000 257 33491.53 552.95 2273.26 32.18 2014-09-14 08:41:28.000 257 33491.60 552.96 2273.22 32.18 2014-09-14 08:41:29.000 257 33491.60 552.95 2273.22 32.18 2014-09-14 08:41:30.000 257 33491.64 552.94 2273.13 32.18 2014-09-14 08:41:31.000 257 33491.71 552.96 2273.16 32.18 2014-09-14 08:41:31.000 257 33491.72 552.99 2273.17 32.18 2014-09-14 08:41:33.000 257 33491.74 552.97 2273.07 32.18 2014-09-14 08:41:34.000 257 33491.69 552.96 2273.08 32.18 2014-09-14 08:41:35.000 257 33491.80 552.94 2273.08 32.18 2014-09-14 08:41:36.000 257 33491.80 552.93 2273.04 32.18 2014-09-14 08:41:37.000 257 33491.72 552.97 2273.07 32.18 2014-09-14 08:41:38.000 257 33491.95 552.97 2273.03 32.18 2014-09-14 08:41:39.000 257 33491.89 552.96 2273.02 32.18 2014-09-14 08:41:40.000 257 33491.85 552.98 2272.96 32.18 2014-09-14 08:41:41.000 257 33491.89 553.00 2272.94 32.18 2014-09-14 08:41:42.000 257 33491.86 553.01 2273.02 32.18 2014-09-14 08:41:43.000 257 33491.92 552.95 2272.96 32.18 2014-09-14 08:41:44.000 257 33491.92 553.00 2272.97 32.18 2014-09-14 08:41:45.000 257 33492.04 552.99 2272.93 32.18 2014-09-14 08:41:46.000 257 33491.93 552.98 2272.92 32.18 2014-09-14 08:41:47.000 257 33491.99 553.00 2272.79 32.18 2014-09-14 08:41:48.000 257 33491.98 552.99 2272.91 32.18 2014-09-14 08:41:49.000 257 33492.10 553.01 2272.90 32.18 2014-09-14 08:41:50.000 257 33491.99 553.01 2272.81 32.18 2014-09-14 08:41:51.000 257 33492.12 553.03 2272.80 32.18 2014-09-14 08:41:52.000 257 33492.01 553.00 2272.79 32.18 2014-09-14 08:41:53.000 257 33492.04 553.03 2272.80 32.18 2014-09-14 08:41:54.000 257 33492.02 553.04 2272.76 32.18 2014-09-14 08:41:55.000 257 33492.11 553.05 2272.80 32.18 2014-09-14 08:41:56.000 257 33492.12 553.06 2272.77 32.19 2014-09-14 08:41:57.000 257 33492.06 553.04 2272.75 32.18 2014-09-14 08:41:58.000 257 33492.09 553.04 2272.77 32.18 2014-09-14 08:41:59.000 257 33492.17 553.05 2272.86 32.18 2014-09-14 08:42:00.000 257 33492.11 553.04 2272.84 32.18 2014-09-14 08:42:01.000 257 33492.11 553.07 2272.85 32.18 2014-09-14 08:42:02.000 257 33492.11 553.07 2272.75 32.18 2014-09-14 08:42:03.000 257 33492.17 553.12 2272.72 32.18 2014-09-14 08:42:04.000 257 33492.11 553.12 2272.76 32.18 2014-09-14 08:42:05.000 257 33492.13 553.07 2272.76 32.18 2014-09-14 08:42:06.000 257 33492.24 553.07 2272.77 32.18 2014-09-14 08:42:07.000 257 33492.17 553.14 2272.81 32.18 2014-09-14 08:42:08.000 257 33492.18 553.09 2272.76 32.18 2014-09-14 08:42:09.000 257 33492.15 553.14 2272.70 32.18 2014-09-14 08:42:10.000 257 33492.20 553.13 2272.70 32.18 2014-09-14 08:42:11.000 257 33492.26 553.12 2272.64 32.18 2014-09-14 08:42:12.000 257 33492.27 553.12 2272.74 32.18 2014-09-14 08:42:12.000 257 33492.27 553.12 2272.65 32.18 2014-09-14 08:42:14.000 257 33492.28 553.13 2272.75 32.18 2014-09-14 08:42:15.000 257 33492.40 553.11 2272.64 32.18 2014-09-14 08:42:16.000 257 33492.35 553.09 2272.66 32.18 2014-09-14 08:42:17.000 257 33492.37 553.13 2272.68 32.18 2014-09-14 08:42:18.000 257 33492.40 553.11 2272.66 32.18 2014-09-14 08:42:19.000 257 33492.42 553.11 2272.70 32.18 2014-09-14 08:42:20.000 257 33492.49 553.14 2272.62 32.18 2014-09-14 08:42:21.000 257 33492.57 553.10 2272.68 32.18 2014-09-14 08:42:22.000 257 33492.54 553.07 2272.68 32.18 2014-09-14 08:42:23.000 257 33492.53 553.10 2272.60 32.18 2014-09-14 08:42:24.000 257 33492.58 553.04 2272.57 32.18 2014-09-14 08:42:25.000 257 33492.62 553.09 2272.65 32.18 2014-09-14 08:42:25.000 257 33492.66 553.13 2272.58 32.18 2014-09-14 08:42:27.000 257 33492.62 553.06 2272.59 32.18 2014-09-14 08:42:28.000 257 33492.65 553.04 2272.52 32.18 2014-09-14 08:42:29.000 257 33492.70 553.06 2272.53 32.18 2014-09-14 08:42:30.000 257 33492.80 553.05 2272.51 32.18 2014-09-14 08:42:31.000 257 33492.80 553.08 2272.53 32.18 2014-09-14 08:42:32.000 257 33492.83 553.03 2272.46 32.18 2014-09-14 08:42:33.000 257 33492.86 553.04 2272.48 32.18 2014-09-14 08:42:34.000 257 33492.86 553.05 2272.46 32.18 2014-09-14 08:42:35.000 257 33492.83 553.03 2272.49 32.18 2014-09-14 08:42:36.000 257 33492.87 552.99 2272.41 32.18 2014-09-14 08:42:37.000 257 33492.88 552.99 2272.41 32.18 2014-09-14 08:42:38.000 257 33492.79 553.02 2272.36 32.18 2014-09-14 08:42:39.000 257 33492.88 553.02 2272.39 32.18 2014-09-14 08:42:40.000 257 33492.88 553.00 2272.34 32.18 2014-09-14 08:42:41.000 257 33492.96 552.99 2272.34 32.18 2014-09-14 08:42:42.000 257 33492.85 553.00 2272.30 32.18 2014-09-14 08:42:43.000 257 33492.82 552.98 2272.34 32.18 2014-09-14 08:42:44.000 257 33492.80 553.02 2272.48 32.18 2014-09-14 08:42:45.000 257 33492.83 553.03 2272.29 32.18 2014-09-14 08:42:46.000 257 33492.74 553.02 2272.27 32.18 2014-09-14 08:42:47.000 257 33492.74 553.00 2272.25 32.18 2014-09-14 08:42:48.000 257 33492.79 552.98 2272.32 32.18 2014-09-14 08:42:49.000 257 33492.61 553.02 2272.27 32.18 2014-09-14 08:42:50.000 257 33492.72 553.04 2272.26 32.18 2014-09-14 08:42:51.000 257 33492.70 553.00 2272.29 32.18 2014-09-14 08:42:52.000 257 33492.64 553.00 2272.21 32.18 2014-09-14 08:42:53.000 257 33492.61 553.03 2272.24 32.18 2014-09-14 08:42:54.000 257 33492.61 553.07 2272.39 32.18 2014-09-14 08:42:55.000 257 33492.64 553.08 2272.33 32.18 2014-09-14 08:42:56.000 257 33492.45 553.10 2272.30 32.18 2014-09-14 08:42:57.000 257 33492.57 553.13 2272.32 32.18 2014-09-14 08:42:58.000 257 33492.46 553.14 2272.32 32.18 2014-09-14 08:42:59.000 257 33492.48 553.10 2272.26 32.18 2014-09-14 08:43:00.000 257 33492.47 553.14 2272.36 32.18 2014-09-14 08:43:01.000 257 33492.43 553.14 2272.33 32.18 2014-09-14 08:43:02.000 257 33492.32 553.13 2272.41 32.18 2014-09-14 08:43:03.000 257 33492.49 553.16 2272.37 32.18 2014-09-14 08:43:04.000 257 33492.28 553.16 2272.34 32.18 2014-09-14 08:43:05.000 257 33492.30 553.16 2272.35 32.18 2014-09-14 08:43:06.000 257 33492.36 553.18 2272.40 32.18 2014-09-14 08:43:06.000 257 33492.24 553.14 2272.43 32.18 2014-09-14 08:43:08.000 257 33492.25 553.21 2272.48 32.18 2014-09-14 08:43:09.000 257 33492.22 553.24 2272.48 32.18 2014-09-14 08:43:10.000 257 33492.21 553.23 2272.46 32.18 2014-09-14 08:43:11.000 257 33492.21 553.23 2272.49 32.18 2014-09-14 08:43:12.000 257 33492.23 553.21 2272.51 32.18 2014-09-14 08:43:13.000 257 33492.21 553.26 2272.47 32.18 2014-09-14 08:43:14.000 257 33492.21 553.19 2272.43 32.18 2014-09-14 08:43:15.000 257 33492.20 553.21 2272.51 32.18 2014-09-14 08:43:16.000 257 33492.19 553.21 2272.49 32.18 2014-09-14 08:43:17.000 257 33492.27 553.24 2272.55 32.18 2014-09-14 08:43:18.000 257 33492.23 553.18 2272.52 32.18 2014-09-14 08:43:19.000 257 33492.14 553.20 2272.58 32.18 2014-09-14 08:43:19.000 257 33492.16 553.23 2272.54 32.18 2014-09-14 08:43:21.000 257 33492.17 553.22 2272.47 32.18 2014-09-14 08:43:22.000 257 33492.20 553.23 2272.45 32.18 2014-09-14 08:43:23.000 257 33492.27 553.23 2272.60 32.18 2014-09-14 08:43:24.000 257 33492.32 553.20 2272.52 32.18 2014-09-14 08:43:25.000 257 33492.19 553.22 2272.57 32.18 2014-09-14 08:43:26.000 257 33492.21 553.18 2272.47 32.18 2014-09-14 08:43:27.000 257 33492.24 553.20 2272.57 32.18 2014-09-14 08:43:28.000 257 33492.26 553.20 2272.57 32.18 2014-09-14 08:43:29.000 257 33492.24 553.19 2272.56 32.18 2014-09-14 08:43:30.000 257 33492.35 553.16 2272.52 32.18 2014-09-14 08:43:31.000 257 33492.43 553.16 2272.61 32.18 2014-09-14 08:43:32.000 257 33492.39 553.14 2272.60 32.18 2014-09-14 08:43:33.000 257 33492.42 553.15 2272.54 32.18 2014-09-14 08:43:34.000 257 33492.43 553.14 2272.52 32.18 2014-09-14 08:43:35.000 257 33492.49 553.16 2272.62 32.18 2014-09-14 08:43:36.000 257 33492.53 553.11 2272.58 32.18 2014-09-14 08:43:37.000 257 33492.58 553.13 2272.53 32.18 2014-09-14 08:43:38.000 257 33492.54 553.16 2272.48 32.18 2014-09-14 08:43:39.000 257 33492.64 553.14 2272.57 32.18 2014-09-14 08:43:40.000 257 33492.57 553.10 2272.60 32.18 2014-09-14 08:43:41.000 257 33492.62 553.09 2272.60 32.18 2014-09-14 08:43:42.000 257 33492.63 553.08 2272.40 32.18 2014-09-14 08:43:43.000 257 33492.82 553.08 2272.51 32.18 2014-09-14 08:43:44.000 257 33492.72 553.09 2272.47 32.18 2014-09-14 08:43:45.000 257 33492.66 553.07 2272.33 32.18 2014-09-14 08:43:46.000 257 33492.70 553.05 2272.30 32.18 2014-09-14 08:43:47.000 257 33492.79 553.09 2272.36 32.18 2014-09-14 08:43:48.000 257 33492.71 553.08 2272.41 32.18 2014-09-14 08:43:49.000 257 33492.82 553.00 2272.40 32.18 2014-09-14 08:43:50.000 257 33492.89 553.07 2272.33 32.18 2014-09-14 08:43:51.000 257 33492.83 553.01 2272.32 32.18 2014-09-14 08:43:52.000 257 33492.85 553.00 2272.31 32.18 2014-09-14 08:43:53.000 257 33492.83 553.08 2272.30 32.18 2014-09-14 08:43:54.000 257 33492.85 553.03 2272.28 32.18 2014-09-14 08:43:55.000 257 33492.71 553.03 2272.26 32.18 2014-09-14 08:43:56.000 257 33492.81 553.04 2272.28 32.18 2014-09-14 08:43:57.000 257 33492.88 553.02 2272.21 32.18 2014-09-14 08:43:58.000 257 33492.73 553.05 2272.22 32.18 2014-09-14 08:43:59.000 257 33492.81 553.06 2272.24 32.18 2014-09-14 08:44:00.000 257 33492.79 553.04 2272.19 32.18 2014-09-14 08:44:00.000 257 33492.72 552.99 2272.12 32.18 2014-09-14 08:44:02.000 257 33492.79 553.03 2272.20 32.18 2014-09-14 08:44:03.000 257 33492.70 553.06 2272.17 32.18 2014-09-14 08:44:04.000 257 33492.79 553.09 2272.22 32.18 2014-09-14 08:44:05.000 257 33492.68 553.07 2272.27 32.18 2014-09-14 08:44:06.000 257 33492.60 553.11 2272.17 32.18 2014-09-14 08:44:07.000 257 33492.54 553.11 2272.11 32.18 2014-09-14 08:44:08.000 257 33492.64 553.09 2272.18 32.18 2014-09-14 08:44:09.000 257 33492.70 553.14 2272.23 32.18 2014-09-14 08:44:10.000 257 33492.63 553.12 2272.19 32.18 2014-09-14 08:44:11.000 257 33492.62 553.14 2272.22 32.18 2014-09-14 08:44:12.000 257 33492.61 553.16 2272.25 32.18 2014-09-14 08:44:13.000 257 33492.57 553.16 2272.18 32.18 2014-09-14 08:44:13.000 257 33492.52 553.13 2272.26 32.18 2014-09-14 08:44:15.000 257 33492.55 553.18 2272.23 32.18 2014-09-14 08:44:16.000 257 33492.49 553.13 2272.18 32.18 2014-09-14 08:44:17.000 257 33492.64 553.16 2272.26 32.18 2014-09-14 08:44:18.000 257 33492.52 553.19 2272.29 32.18 2014-09-14 08:44:19.000 257 33492.55 553.16 2272.19 32.18 2014-09-14 08:44:20.000 257 33492.51 553.22 2272.12 32.18 2014-09-14 08:44:21.000 257 33492.61 553.20 2272.24 32.18 2014-09-14 08:44:22.000 257 33492.51 553.20 2272.22 32.18 2014-09-14 08:44:23.000 257 33492.48 553.24 2272.27 32.18 2014-09-14 08:44:24.000 257 33492.52 553.22 2272.16 32.18 2014-09-14 08:44:25.000 257 33492.41 553.23 2272.25 32.18 2014-09-14 08:44:26.000 257 33492.55 553.23 2272.24 32.18 2014-09-14 08:44:27.000 257 33492.58 553.20 2272.18 32.18 2014-09-14 08:44:28.000 257 33492.55 553.20 2272.11 32.18 2014-09-14 08:44:29.000 257 33492.52 553.20 2272.27 32.18 2014-09-14 08:44:30.000 257 33492.51 553.25 2272.31 32.18 2014-09-14 08:44:31.000 257 33492.53 553.22 2272.26 32.18 2014-09-14 08:44:32.000 257 33492.45 553.20 2272.30 32.18 2014-09-14 08:44:33.000 257 33492.49 553.22 2272.15 32.18 2014-09-14 08:44:34.000 257 33492.43 553.21 2272.23 32.18 2014-09-14 08:44:35.000 257 33492.51 553.23 2272.18 32.18 2014-09-14 08:44:36.000 257 33492.40 553.19 2272.19 32.18 2014-09-14 08:44:37.000 257 33492.42 553.21 2272.23 32.18 2014-09-14 08:44:38.000 257 33492.46 553.23 2272.16 32.18 2014-09-14 08:44:39.000 257 33492.44 553.24 2272.22 32.18 2014-09-14 08:44:40.000 257 33492.38 553.21 2272.27 32.18 2014-09-14 08:44:41.000 257 33492.39 553.21 2272.29 32.18 2014-09-14 08:44:42.000 257 33492.30 553.20 2272.27 32.18 2014-09-14 08:44:43.000 257 33492.27 553.23 2272.24 32.18 2014-09-14 08:44:44.000 257 33492.45 553.21 2272.30 32.18 2014-09-14 08:44:45.000 257 33492.34 553.22 2272.30 32.18 2014-09-14 08:44:46.000 257 33492.27 553.20 2272.27 32.18 2014-09-14 08:44:47.000 257 33492.30 553.24 2272.26 32.18 2014-09-14 08:44:48.000 257 33492.32 553.24 2272.22 32.18 2014-09-14 08:44:49.000 257 33492.23 553.25 2272.23 32.18 2014-09-14 08:44:50.000 257 33492.33 553.22 2272.33 32.18 2014-09-14 08:44:51.000 257 33492.28 553.25 2272.23 32.18 2014-09-14 08:44:52.000 257 33492.21 553.19 2272.34 32.18 2014-09-14 08:44:53.000 257 33492.24 553.25 2272.34 32.18 2014-09-14 08:44:54.000 257 33492.24 553.19 2272.33 32.18 2014-09-14 08:44:54.000 257 33492.15 553.21 2272.34 32.18 2014-09-14 08:44:56.000 257 33492.24 553.23 2272.30 32.18 2014-09-14 08:44:57.000 257 33492.10 553.20 2272.33 32.18 2014-09-14 08:44:58.000 257 33492.14 553.21 2272.24 32.18 2014-09-14 08:44:59.000 257 33492.08 553.22 2272.34 32.18 2014-09-14 08:45:00.000 257 33492.13 553.22 2272.33 32.18 2014-09-14 08:45:01.000 257 33492.08 553.22 2272.36 32.18 2014-09-14 08:45:02.000 257 33492.10 553.25 2272.25 32.18 2014-09-14 08:45:03.000 257 33492.18 553.16 2272.32 32.18 2014-09-14 08:45:04.000 257 33492.17 553.16 2272.36 32.18 2014-09-14 08:45:05.000 257 33492.02 553.23 2272.38 32.18 2014-09-14 08:45:06.000 257 33492.00 553.24 2272.34 32.18 2014-09-14 08:45:07.000 257 33491.95 553.22 2272.36 32.18 2014-09-14 08:45:07.000 257 33491.92 553.20 2272.35 32.18 2014-09-14 08:45:09.000 257 33492.03 553.21 2272.42 32.18 2014-09-14 08:45:10.000 257 33491.89 553.19 2272.35 32.18 2014-09-14 08:45:11.000 257 33491.95 553.20 2272.42 32.18 2014-09-14 08:45:12.000 257 33491.89 553.25 2272.38 32.18 2014-09-14 08:45:13.000 257 33491.86 553.24 2272.39 32.18 2014-09-14 08:45:14.000 257 33491.98 553.23 2272.42 32.18 2014-09-14 08:45:15.000 257 33491.92 553.25 2272.44 32.18 2014-09-14 08:45:16.000 257 33491.90 553.21 2272.49 32.18 2014-09-14 08:45:17.000 257 33491.82 553.25 2272.50 32.18 2014-09-14 08:45:18.000 257 33491.80 553.22 2272.42 32.18 2014-09-14 08:45:19.000 257 33491.84 553.20 2272.45 32.18 2014-09-14 08:45:20.000 257 33491.84 553.27 2272.45 32.18 2014-09-14 08:45:21.000 257 33491.91 553.22 2272.49 32.18 2014-09-14 08:45:22.000 257 33491.83 553.25 2272.47 32.18 2014-09-14 08:45:23.000 257 33491.83 553.25 2272.57 32.18 2014-09-14 08:45:24.000 257 33491.82 553.18 2272.54 32.18 2014-09-14 08:45:25.000 257 33491.93 553.22 2272.45 32.18 2014-09-14 08:45:26.000 257 33491.76 553.20 2272.51 32.18 2014-09-14 08:45:27.000 257 33491.77 553.23 2272.51 32.18 2014-09-14 08:45:28.000 257 33491.82 553.20 2272.51 32.18 2014-09-14 08:45:29.000 257 33491.83 553.19 2272.51 32.18 2014-09-14 08:45:30.000 257 33491.83 553.19 2272.57 32.18 2014-09-14 08:45:31.000 257 33491.86 553.21 2272.55 32.18 2014-09-14 08:45:32.000 257 33491.80 553.24 2272.57 32.18 2014-09-14 08:45:33.000 257 33491.87 553.23 2272.54 32.18 2014-09-14 08:45:34.000 257 33491.80 553.20 2272.55 32.18 2014-09-14 08:45:35.000 257 33491.78 553.20 2272.51 32.18 2014-09-14 08:45:36.000 257 33491.86 553.21 2272.45 32.18 2014-09-14 08:45:37.000 257 33491.73 553.17 2272.51 32.18 2014-09-14 08:45:38.000 257 33491.80 553.23 2272.57 32.18 2014-09-14 08:45:39.000 257 33491.89 553.14 2272.49 32.18 2014-09-14 08:45:40.000 257 33491.78 553.12 2272.52 32.18 2014-09-14 08:45:41.000 257 33491.87 553.17 2272.60 32.18 2014-09-14 08:45:42.000 257 33491.88 553.19 2272.57 32.18 2014-09-14 08:45:43.000 257 33491.91 553.13 2272.59 32.18 2014-09-14 08:45:44.000 257 33491.92 553.15 2272.61 32.18 2014-09-14 08:45:45.000 257 33491.89 553.12 2272.52 32.18 2014-09-14 08:45:46.000 257 33491.87 553.13 2272.50 32.18 2014-09-14 08:45:47.000 257 33491.86 553.12 2272.57 32.18 2014-09-14 08:45:48.000 257 33491.95 553.16 2272.54 32.18 2014-09-14 08:45:48.000 257 33491.98 553.14 2272.53 32.18 2014-09-14 08:45:50.000 257 33491.92 553.10 2272.52 32.18 2014-09-14 08:45:51.000 257 33492.04 553.11 2272.51 32.18 2014-09-14 08:45:52.000 257 33492.00 553.05 2272.54 32.18 2014-09-14 08:45:53.000 257 33492.04 553.12 2272.50 32.18 2014-09-14 08:45:54.000 257 33491.99 553.10 2272.47 32.18 2014-09-14 08:45:55.000 257 33491.89 553.09 2272.48 32.18 2014-09-14 08:45:56.000 257 33492.03 553.05 2272.42 32.18 2014-09-14 08:45:57.000 257 33491.99 553.12 2272.60 32.18 2014-09-14 08:45:58.000 257 33491.95 553.08 2272.52 32.18 2014-09-14 08:45:59.000 257 33492.00 553.07 2272.48 32.18 2014-09-14 08:46:00.000 257 33491.98 553.08 2272.43 32.18 2014-09-14 08:46:01.000 257 33491.96 553.06 2272.45 32.18 2014-09-14 08:46:01.000 257 33491.89 553.07 2272.43 32.18 2014-09-14 08:46:03.000 257 33492.00 553.09 2272.36 32.18 2014-09-14 08:46:04.000 257 33491.96 553.09 2272.47 32.18 2014-09-14 08:46:05.000 257 33492.05 553.08 2272.42 32.18 2014-09-14 08:46:06.000 257 33491.88 553.09 2272.43 32.18 2014-09-14 08:46:07.000 257 33491.95 553.08 2272.43 32.18 2014-09-14 08:46:08.000 257 33491.99 553.07 2272.32 32.18 2014-09-14 08:46:09.000 257 33491.93 553.10 2272.36 32.18 2014-09-14 08:46:10.000 257 33492.11 553.11 2272.40 32.18 2014-09-14 08:46:11.000 257 33491.91 553.08 2272.40 32.18 2014-09-14 08:46:12.000 257 33491.86 553.07 2272.34 32.18 2014-09-14 08:46:13.000 257 33491.90 553.08 2272.28 32.18 2014-09-14 08:46:14.000 257 33492.03 553.08 2272.35 32.18 2014-09-14 08:46:15.000 257 33491.83 553.08 2272.37 32.18 2014-09-14 08:46:16.000 257 33491.87 553.12 2272.34 32.18 2014-09-14 08:46:17.000 257 33491.84 553.06 2272.40 32.18 2014-09-14 08:46:18.000 257 33491.88 553.09 2272.44 32.18 2014-09-14 08:46:19.000 257 33491.79 553.04 2272.36 32.18 2014-09-14 08:46:20.000 257 33491.79 553.09 2272.37 32.18 2014-09-14 08:46:21.000 257 33491.79 553.06 2272.38 32.18 2014-09-14 08:46:22.000 257 33491.84 553.07 2272.36 32.18 2014-09-14 08:46:23.000 257 33491.80 553.07 2272.38 32.18 2014-09-14 08:46:24.000 257 33491.80 553.06 2272.47 32.18 2014-09-14 08:46:25.000 257 33491.74 553.11 2272.37 32.18 2014-09-14 08:46:26.000 257 33491.71 553.06 2272.47 32.18 2014-09-14 08:46:27.000 257 33491.72 553.09 2272.40 32.18 2014-09-14 08:46:28.000 257 33491.80 553.07 2272.42 32.18 2014-09-14 08:46:29.000 257 33491.62 553.04 2272.44 32.18 2014-09-14 08:46:30.000 257 33491.63 553.05 2272.38 32.18 2014-09-14 08:46:31.000 257 33491.68 553.04 2272.30 32.18 2014-09-14 08:46:32.000 257 33491.66 553.04 2272.39 32.18 2014-09-14 08:46:33.000 257 33491.62 553.06 2272.49 32.18 2014-09-14 08:46:34.000 257 33491.67 553.07 2272.49 32.18 2014-09-14 08:46:35.000 257 33491.61 553.06 2272.51 32.18 2014-09-14 08:46:36.000 257 33491.65 553.03 2272.50 32.18 2014-09-14 08:46:37.000 257 33491.61 553.00 2272.54 32.18 2014-09-14 08:46:38.000 257 33491.63 553.08 2272.48 32.18 2014-09-14 08:46:39.000 257 33491.50 553.06 2272.49 32.18 2014-09-14 08:46:40.000 257 33491.60 553.03 2272.56 32.18 2014-09-14 08:46:41.000 257 33491.58 553.01 2272.52 32.18 2014-09-14 08:46:42.000 257 33491.56 553.09 2272.43 32.18 2014-09-14 08:46:42.000 257 33491.50 553.05 2272.52 32.18 2014-09-14 08:46:44.000 257 33491.44 553.06 2272.53 32.18 2014-09-14 08:46:45.000 257 33491.47 553.02 2272.55 32.18 2014-09-14 08:46:46.000 257 33491.47 553.06 2272.50 32.18 2014-09-14 08:46:47.000 257 33491.45 553.05 2272.48 32.18 2014-09-14 08:46:48.000 257 33491.53 553.05 2272.49 32.18 2014-09-14 08:46:49.000 257 33491.49 553.02 2272.56 32.18 2014-09-14 08:46:50.000 257 33491.46 553.02 2272.55 32.18 2014-09-14 08:46:51.000 257 33491.34 553.00 2272.55 32.18 2014-09-14 08:46:52.000 257 33491.50 553.02 2272.60 32.18 2014-09-14 08:46:53.000 257 33491.48 553.02 2272.58 32.18 2014-09-14 08:46:54.000 257 33491.43 553.05 2272.53 32.18 2014-09-14 08:46:55.000 257 33491.47 553.05 2272.58 32.18 2014-09-14 08:46:55.000 257 33491.47 553.03 2272.66 32.18 2014-09-14 08:46:57.000 257 33491.43 553.03 2272.60 32.18 2014-09-14 08:46:58.000 257 33491.42 553.00 2272.58 32.18 2014-09-14 08:46:59.000 257 33491.42 553.00 2272.57 32.18 2014-09-14 08:47:00.000 257 33491.52 553.00 2272.55 32.18 2014-09-14 08:47:01.000 257 33491.40 553.00 2272.60 32.18 2014-09-14 08:47:02.000 257 33491.46 552.98 2272.71 32.18 2014-09-14 08:47:03.000 257 33491.44 552.98 2272.68 32.18 2014-09-14 08:47:04.000 257 33491.49 552.92 2272.61 32.18 2014-09-14 08:47:05.000 257 33491.43 552.95 2272.66 32.18 2014-09-14 08:47:06.000 257 33491.50 553.01 2272.54 32.18 2014-09-14 08:47:07.000 257 33491.52 553.01 2272.61 32.18 2014-09-14 08:47:08.000 257 33491.50 552.96 2272.62 32.18 2014-09-14 08:47:09.000 257 33491.44 553.01 2272.58 32.18 2014-09-14 08:47:10.000 257 33491.55 553.00 2272.65 32.18 2014-09-14 08:47:11.000 257 33491.46 552.97 2272.64 32.18 2014-09-14 08:47:12.000 257 33491.43 552.95 2272.67 32.18 2014-09-14 08:47:13.000 257 33491.65 552.95 2272.62 32.18 2014-09-14 08:47:14.000 257 33491.53 552.95 2272.64 32.18 2014-09-14 08:47:15.000 257 33491.68 552.95 2272.67 32.18 2014-09-14 08:47:16.000 257 33491.61 552.94 2272.67 32.18 2014-09-14 08:47:17.000 257 33491.65 552.92 2272.62 32.18 2014-09-14 08:47:18.000 257 33491.67 552.92 2272.64 32.18 2014-09-14 08:47:19.000 257 33491.72 552.90 2272.67 32.18 2014-09-14 08:47:20.000 257 33491.68 552.88 2272.55 32.18 2014-09-14 08:47:21.000 257 33491.72 552.92 2272.60 32.18 2014-09-14 08:47:22.000 257 33491.84 552.88 2272.66 32.18 2014-09-14 08:47:23.000 257 33491.75 552.86 2272.64 32.18 2014-09-14 08:47:24.000 257 33491.83 552.87 2272.68 32.18 2014-09-14 08:47:25.000 257 33491.87 552.82 2272.54 32.18 2014-09-14 08:47:26.000 257 33491.86 552.86 2272.61 32.18 2014-09-14 08:47:27.000 257 33491.83 552.86 2272.57 32.18 2014-09-14 08:47:28.000 257 33491.86 552.87 2272.54 32.18 2014-09-14 08:47:29.000 257 33491.92 552.87 2272.54 32.18 2014-09-14 08:47:30.000 257 33492.00 552.82 2272.49 32.18 2014-09-14 08:47:31.000 257 33492.07 552.83 2272.55 32.18 2014-09-14 08:47:32.000 257 33492.05 552.84 2272.49 32.18 2014-09-14 08:47:33.000 257 33491.92 552.83 2272.58 32.18 2014-09-14 08:47:34.000 257 33492.04 552.83 2272.47 32.18 2014-09-14 08:47:35.000 257 33492.10 552.79 2272.48 32.18 2014-09-14 08:47:36.000 257 33492.09 552.77 2272.50 32.18 2014-09-14 08:47:36.000 257 33492.04 552.79 2272.44 32.18 2014-09-14 08:47:38.000 257 33492.11 552.80 2272.46 32.18 2014-09-14 08:47:39.000 257 33492.16 552.83 2272.48 32.18 2014-09-14 08:47:40.000 257 33492.16 552.80 2272.43 32.18 2014-09-14 08:47:41.000 257 33492.15 552.78 2272.42 32.18 2014-09-14 08:47:42.000 257 33492.10 552.78 2272.46 32.18 2014-09-14 08:47:43.000 257 33492.24 552.77 2272.45 32.18 2014-09-14 08:47:44.000 257 33492.15 552.75 2272.33 32.18 2014-09-14 08:47:45.000 257 33492.20 552.75 2272.29 32.18 2014-09-14 08:47:46.000 257 33492.20 552.76 2272.36 32.18 2014-09-14 08:47:47.000 257 33492.18 552.76 2272.29 32.18 2014-09-14 08:47:48.000 257 33492.22 552.75 2272.25 32.18 2014-09-14 08:47:49.000 257 33492.26 552.78 2272.36 32.18 2014-09-14 08:47:49.000 257 33492.28 552.75 2272.26 32.18 2014-09-14 08:47:51.000 257 33492.33 552.80 2272.30 32.18 2014-09-14 08:47:52.000 257 33492.21 552.74 2272.27 32.18 2014-09-14 08:47:53.000 257 33492.31 552.75 2272.24 32.18 2014-09-14 08:47:54.000 257 33492.27 552.78 2272.29 32.18 2014-09-14 08:47:55.000 257 33492.31 552.72 2272.23 32.18 2014-09-14 08:47:56.000 257 33492.35 552.73 2272.36 32.18 2014-09-14 08:47:57.000 257 33492.36 552.76 2272.26 32.18 2014-09-14 08:47:58.000 257 33492.51 552.75 2272.31 32.18 2014-09-14 08:47:59.000 257 33492.35 552.74 2272.26 32.18 2014-09-14 08:48:00.000 257 33492.42 552.76 2272.24 32.18 2014-09-14 08:48:01.000 257 33492.48 552.75 2272.24 32.18 2014-09-14 08:48:02.000 257 33492.46 552.76 2272.26 32.18 2014-09-14 08:48:03.000 257 33492.52 552.78 2272.28 32.18 2014-09-14 08:48:04.000 257 33492.51 552.79 2272.23 32.18 2014-09-14 08:48:05.000 257 33492.50 552.76 2272.22 32.18 2014-09-14 08:48:06.000 257 33492.52 552.77 2272.17 32.18 2014-09-14 08:48:07.000 257 33492.61 552.74 2272.21 32.18 2014-09-14 08:48:08.000 257 33492.55 552.72 2272.25 32.18 2014-09-14 08:48:09.000 257 33492.63 552.71 2272.17 32.18 2014-09-14 08:48:10.000 257 33492.66 552.75 2272.21 32.18 2014-09-14 08:48:11.000 257 33492.69 552.75 2272.18 32.18 2014-09-14 08:48:12.000 257 33492.70 552.69 2272.16 32.18 2014-09-14 08:48:13.000 257 33492.79 552.73 2272.24 32.18 2014-09-14 08:48:14.000 257 33492.74 552.70 2272.24 32.18 2014-09-14 08:48:15.000 257 33492.89 552.68 2272.11 32.18 2014-09-14 08:48:16.000 257 33492.76 552.67 2272.15 32.18 2014-09-14 08:48:17.000 257 33492.87 552.68 2272.13 32.18 2014-09-14 08:48:18.000 257 33492.85 552.66 2272.11 32.18 2014-09-14 08:48:19.000 257 33493.01 552.66 2272.10 32.18 2014-09-14 08:48:20.000 257 33492.96 552.70 2271.99 32.18 2014-09-14 08:48:21.000 257 33492.96 552.68 2272.16 32.18 2014-09-14 08:48:22.000 257 33493.07 552.63 2272.03 32.18 2014-09-14 08:48:23.000 257 33493.00 552.63 2271.99 32.18 2014-09-14 08:48:24.000 257 33493.17 552.67 2272.00 32.18 2014-09-14 08:48:25.000 257 33493.13 552.62 2272.04 32.18 2014-09-14 08:48:26.000 257 33493.21 552.64 2272.02 32.18 2014-09-14 08:48:27.000 257 33493.21 552.59 2272.05 32.18 2014-09-14 08:48:28.000 257 33493.31 552.62 2271.98 32.18 2014-09-14 08:48:29.000 257 33493.23 552.62 2271.92 32.18 2014-09-14 08:48:30.000 257 33493.28 552.63 2271.92 32.18 2014-09-14 08:48:30.000 257 33493.39 552.56 2271.86 32.18 2014-09-14 08:48:32.000 257 33493.44 552.57 2271.94 32.18 2014-09-14 08:48:33.000 257 33493.46 552.60 2271.90 32.18 2014-09-14 08:48:34.000 257 33493.45 552.60 2271.95 32.18 2014-09-14 08:48:35.000 257 33493.53 552.60 2271.87 32.18 2014-09-14 08:48:36.000 257 33493.49 552.57 2271.95 32.18 2014-09-14 08:48:37.000 257 33493.61 552.57 2271.88 32.18 2014-09-14 08:48:38.000 257 33493.61 552.57 2271.86 32.18 2014-09-14 08:48:39.000 257 33493.64 552.56 2271.74 32.18 2014-09-14 08:48:40.000 257 33493.69 552.59 2271.82 32.18 2014-09-14 08:48:41.000 257 33493.75 552.57 2271.78 32.18 2014-09-14 08:48:42.000 257 33493.94 552.58 2271.77 32.18 2014-09-14 08:48:43.000 257 33493.78 552.56 2271.70 32.18 2014-09-14 08:48:43.000 257 33493.88 552.57 2271.75 32.18 2014-09-14 08:48:45.000 257 33493.96 552.50 2271.69 32.18 2014-09-14 08:48:46.000 257 33493.94 552.55 2271.59 32.18 2014-09-14 08:48:47.000 257 33493.93 552.55 2271.70 32.18 2014-09-14 08:48:48.000 257 33493.94 552.55 2271.66 32.18 2014-09-14 08:48:49.000 257 33494.07 552.55 2271.59 32.18 2014-09-14 08:48:50.000 257 33494.06 552.55 2271.59 32.18 2014-09-14 08:48:51.000 257 33494.03 552.52 2271.62 32.18 2014-09-14 08:48:52.000 257 33494.26 552.55 2271.52 32.18 2014-09-14 08:48:53.000 257 33494.16 552.57 2271.57 32.18 2014-09-14 08:48:54.000 257 33494.22 552.54 2271.56 32.18 2014-09-14 08:48:55.000 257 33494.35 552.53 2271.58 32.18 2014-09-14 08:48:56.000 257 33494.25 552.58 2271.55 32.18 2014-09-14 08:48:57.000 257 33494.41 552.53 2271.51 32.18 2014-09-14 08:48:58.000 257 33494.44 552.52 2271.47 32.18 2014-09-14 08:48:59.000 257 33494.43 552.52 2271.50 32.18 2014-09-14 08:49:00.000 257 33494.50 552.53 2271.40 32.18 2014-09-14 08:49:01.000 257 33494.44 552.59 2271.40 32.18 2014-09-14 08:49:02.000 257 33494.64 552.55 2271.31 32.18 2014-09-14 08:49:03.000 257 33494.58 552.52 2271.36 32.18 2014-09-14 08:49:04.000 257 33494.65 552.51 2271.31 32.18 2014-09-14 08:49:05.000 257 33494.78 552.52 2271.31 32.18 2014-09-14 08:49:06.000 257 33494.75 552.54 2271.28 32.18 2014-09-14 08:49:07.000 257 33494.81 552.50 2271.34 32.18 2014-09-14 08:49:08.000 257 33494.89 552.52 2271.25 32.18 2014-09-14 08:49:09.000 257 33494.91 552.56 2271.24 32.18 2014-09-14 08:49:10.000 257 33495.02 552.52 2271.23 32.18 2014-09-14 08:49:11.000 257 33494.99 552.53 2271.24 32.18 2014-09-14 08:49:12.000 257 33495.06 552.55 2271.21 32.18 2014-09-14 08:49:13.000 257 33495.07 552.51 2271.19 32.18 2014-09-14 08:49:14.000 257 33495.21 552.47 2271.23 32.18 2014-09-14 08:49:15.000 257 33495.17 552.47 2271.14 32.18 2014-09-14 08:49:16.000 257 33495.26 552.54 2271.00 32.18 2014-09-14 08:49:17.000 257 33495.28 552.51 2270.93 32.18 2014-09-14 08:49:18.000 257 33495.41 552.48 2271.06 32.18 2014-09-14 08:49:19.000 257 33495.39 552.50 2271.07 32.18 2014-09-14 08:49:20.000 257 33495.43 552.50 2271.10 32.18 2014-09-14 08:49:21.000 257 33495.52 552.49 2270.96 32.18 2014-09-14 08:49:22.000 257 33495.69 552.50 2270.99 32.18 2014-09-14 08:49:23.000 257 33495.62 552.48 2270.95 32.18 2014-09-14 08:49:24.000 257 33495.79 552.47 2270.93 32.18 2014-09-14 08:49:24.000 257 33495.84 552.49 2270.80 32.18 2014-09-14 08:49:26.000 257 33495.77 552.52 2270.80 32.18 2014-09-14 08:49:27.000 257 33495.90 552.50 2270.81 32.18 2014-09-14 08:49:28.000 257 33496.02 552.50 2270.75 32.18 2014-09-14 08:49:29.000 257 33495.92 552.49 2270.74 32.18 2014-09-14 08:49:30.000 257 33496.09 552.48 2270.69 32.18 2014-09-14 08:49:31.000 257 33496.06 552.48 2270.74 32.18 2014-09-14 08:49:32.000 257 33496.19 552.49 2270.66 32.18 2014-09-14 08:49:33.000 257 33496.11 552.47 2270.68 32.18 2014-09-14 08:49:34.000 257 33496.26 552.49 2270.64 32.18 2014-09-14 08:49:35.000 257 33496.20 552.48 2270.62 32.18 2014-09-14 08:49:36.000 257 33496.27 552.50 2270.56 32.18 2014-09-14 08:49:37.000 257 33496.33 552.47 2270.45 32.18 2014-09-14 08:49:37.000 257 33496.42 552.47 2270.45 32.18 2014-09-14 08:49:39.000 257 33496.38 552.48 2270.47 32.18 2014-09-14 08:49:40.000 257 33496.47 552.47 2270.51 32.18 2014-09-14 08:49:41.000 257 33496.48 552.48 2270.44 32.18 2014-09-14 08:49:42.000 257 33496.48 552.48 2270.40 32.18 2014-09-14 08:49:43.000 257 33496.56 552.47 2270.35 32.18 2014-09-14 08:49:44.000 257 33496.62 552.42 2270.41 32.18 2014-09-14 08:49:45.000 257 33496.53 552.50 2270.44 32.18 2014-09-14 08:49:46.000 257 33496.63 552.45 2270.32 32.18 2014-09-14 08:49:47.000 257 33496.67 552.47 2270.26 32.18 2014-09-14 08:49:48.000 257 33496.70 552.48 2270.24 32.18 2014-09-14 08:49:49.000 257 33496.80 552.47 2270.26 32.18 2014-09-14 08:49:50.000 257 33496.80 552.47 2270.28 32.18 2014-09-14 08:49:51.000 257 33496.86 552.45 2270.31 32.18 2014-09-14 08:49:52.000 257 33496.88 552.48 2270.18 32.18 2014-09-14 08:49:53.000 257 33496.89 552.47 2270.13 32.18 2014-09-14 08:49:54.000 257 33496.98 552.48 2270.06 32.18 2014-09-14 08:49:55.000 257 33496.96 552.50 2270.05 32.18 2014-09-14 08:49:56.000 257 33496.94 552.47 2270.05 32.18 2014-09-14 08:49:57.000 257 33497.07 552.52 2270.12 32.18 2014-09-14 08:49:58.000 257 33497.12 552.47 2270.03 32.18 2014-09-14 08:49:59.000 257 33497.12 552.50 2270.06 32.18 2014-09-14 08:50:00.000 257 33497.12 552.51 2270.07 32.18 2014-09-14 08:50:01.000 257 33497.17 552.48 2269.97 32.18 2014-09-14 08:50:02.000 257 33497.23 552.48 2270.03 32.18 2014-09-14 08:50:03.000 257 33497.19 552.49 2269.99 32.18 2014-09-14 08:50:04.000 257 33497.26 552.51 2269.97 32.18 2014-09-14 08:50:05.000 257 33497.24 552.50 2269.92 32.18 2014-09-14 08:50:06.000 257 33497.31 552.52 2269.89 32.18 2014-09-14 08:50:07.000 257 33497.39 552.50 2269.89 32.18 2014-09-14 08:50:08.000 257 33497.36 552.53 2269.89 32.18 2014-09-14 08:50:09.000 257 33497.36 552.50 2269.88 32.18 2014-09-14 08:50:10.000 257 33497.38 552.52 2269.87 32.18 2014-09-14 08:50:11.000 257 33497.42 552.50 2269.82 32.18 2014-09-14 08:50:12.000 257 33497.48 552.54 2269.83 32.18 2014-09-14 08:50:13.000 257 33497.43 552.51 2269.77 32.18 2014-09-14 08:50:14.000 257 33497.44 552.51 2269.82 32.18 2014-09-14 08:50:15.000 257 33497.50 552.51 2269.74 32.18 2014-09-14 08:50:16.000 257 33497.63 552.46 2269.76 32.18 2014-09-14 08:50:17.000 257 33497.54 552.50 2269.70 32.18 2014-09-14 08:50:18.000 257 33497.61 552.51 2269.76 32.18 2014-09-14 08:50:18.000 257 33497.59 552.53 2269.68 32.18 2014-09-14 08:50:20.000 257 33497.47 552.50 2269.70 32.18 2014-09-14 08:50:21.000 257 33497.65 552.58 2269.72 32.18 2014-09-14 08:50:22.000 257 33497.67 552.51 2269.64 32.18 2014-09-14 08:50:23.000 257 33497.68 552.50 2269.66 32.18 2014-09-14 08:50:24.000 257 33497.60 552.53 2269.74 32.18 2014-09-14 08:50:25.000 257 33497.67 552.51 2269.61 32.18 2014-09-14 08:50:26.000 257 33497.67 552.53 2269.72 32.18 2014-09-14 08:50:27.000 257 33497.60 552.56 2269.59 32.18 2014-09-14 08:50:28.000 257 33497.73 552.54 2269.61 32.18 2014-09-14 08:50:29.000 257 33497.75 552.55 2269.57 32.18 2014-09-14 08:50:30.000 257 33497.76 552.53 2269.51 32.18 2014-09-14 08:50:31.000 257 33497.75 552.52 2269.56 32.18 2014-09-14 08:50:31.000 257 33497.77 552.53 2269.61 32.18 2014-09-14 08:50:33.000 257 33497.77 552.54 2269.50 32.18 2014-09-14 08:50:34.000 257 33497.78 552.56 2269.57 32.18 2014-09-14 08:50:35.000 257 33497.68 552.54 2269.57 32.18 2014-09-14 08:50:36.000 257 33497.80 552.57 2269.59 32.18 2014-09-14 08:50:37.000 257 33497.75 552.51 2269.54 32.18 2014-09-14 08:50:38.000 257 33497.82 552.53 2269.55 32.18 2014-09-14 08:50:39.000 257 33497.82 552.49 2269.57 32.18 2014-09-14 08:50:40.000 257 33497.79 552.56 2269.64 32.18 2014-09-14 08:50:41.000 257 33497.83 552.54 2269.56 32.18 2014-09-14 08:50:42.000 257 33497.79 552.52 2269.49 32.18 2014-09-14 08:50:43.000 257 33497.86 552.53 2269.56 32.18 2014-09-14 08:50:44.000 257 33497.85 552.52 2269.57 32.18 2014-09-14 08:50:45.000 257 33497.89 552.50 2269.49 32.18 2014-09-14 08:50:46.000 257 33497.95 552.54 2269.50 32.18 2014-09-14 08:50:47.000 257 33497.94 552.54 2269.48 32.18 2014-09-14 08:50:48.000 257 33497.98 552.52 2269.51 32.18 2014-09-14 08:50:49.000 257 33497.92 552.53 2269.52 32.18 2014-09-14 08:50:50.000 257 33497.97 552.51 2269.46 32.18 2014-09-14 08:50:51.000 257 33497.85 552.51 2269.50 32.18 2014-09-14 08:50:52.000 257 33497.95 552.48 2269.54 32.18 2014-09-14 08:50:53.000 257 33497.96 552.49 2269.48 32.18 2014-09-14 08:50:54.000 257 33498.01 552.51 2269.50 32.18 2014-09-14 08:50:55.000 257 33498.02 552.51 2269.55 32.18 2014-09-14 08:50:56.000 257 33497.99 552.51 2269.47 32.18 2014-09-14 08:50:57.000 257 33498.12 552.49 2269.45 32.18 2014-09-14 08:50:58.000 257 33498.06 552.56 2269.50 32.18 2014-09-14 08:50:59.000 257 33498.07 552.52 2269.51 32.18 2014-09-14 08:51:00.000 257 33498.08 552.49 2269.48 32.18 2014-09-14 08:51:01.000 257 33498.16 552.52 2269.53 32.18 2014-09-14 08:51:02.000 257 33498.11 552.56 2269.53 32.18 2014-09-14 08:51:03.000 257 33498.12 552.53 2269.54 32.18 2014-09-14 08:51:04.000 257 33498.18 552.54 2269.47 32.18 2014-09-14 08:51:05.000 257 33498.11 552.56 2269.51 32.18 2014-09-14 08:51:06.000 257 33498.14 552.57 2269.47 32.18 2014-09-14 08:51:07.000 257 33498.25 552.52 2269.51 32.18 2014-09-14 08:51:08.000 257 33498.26 552.53 2269.54 32.18 2014-09-14 08:51:09.000 257 33498.24 552.55 2269.47 32.18 2014-09-14 08:51:10.000 257 33498.23 552.56 2269.43 32.18 2014-09-14 08:51:11.000 257 33498.27 552.54 2269.50 32.18 2014-09-14 08:51:12.000 257 33498.36 552.52 2269.53 32.18 2014-09-14 08:51:12.000 257 33498.40 552.48 2269.42 32.18 2014-09-14 08:51:14.000 257 33498.35 552.50 2269.40 32.18 2014-09-14 08:51:15.000 257 33498.50 552.52 2269.39 32.18 2014-09-14 08:51:16.000 257 33498.50 552.55 2269.45 32.18 2014-09-14 08:51:17.000 257 33498.50 552.51 2269.38 32.18 2014-09-14 08:51:18.000 257 33498.53 552.51 2269.44 32.18 2014-09-14 08:51:19.000 257 33498.64 552.49 2269.44 32.18 2014-09-14 08:51:20.000 257 33498.68 552.48 2269.43 32.18 2014-09-14 08:51:21.000 257 33498.57 552.47 2269.34 32.18 2014-09-14 08:51:22.000 257 33498.69 552.50 2269.41 32.18 2014-09-14 08:51:23.000 257 33498.64 552.48 2269.39 32.18 2014-09-14 08:51:24.000 257 33498.76 552.50 2269.48 32.18 2014-09-14 08:51:25.000 257 33498.82 552.44 2269.36 32.18 2014-09-14 08:51:25.000 257 33498.78 552.51 2269.34 32.18 2014-09-14 08:51:27.000 257 33498.75 552.48 2269.34 32.18 2014-09-14 08:51:28.000 257 33498.88 552.44 2269.39 32.18 2014-09-14 08:51:29.000 257 33498.90 552.44 2269.45 32.18 2014-09-14 08:51:30.000 257 33499.01 552.49 2269.31 32.18 2014-09-14 08:51:31.000 257 33499.00 552.46 2269.24 32.18 2014-09-14 08:51:32.000 257 33498.93 552.43 2269.32 32.18 2014-09-14 08:51:33.000 257 33499.17 552.47 2269.26 32.18 2014-09-14 08:51:34.000 257 33499.15 552.41 2269.28 32.18 2014-09-14 08:51:35.000 257 33499.15 552.41 2269.23 32.18 2014-09-14 08:51:36.000 257 33499.18 552.43 2269.23 32.18 2014-09-14 08:51:37.000 257 33499.23 552.40 2269.19 32.18 2014-09-14 08:51:38.000 257 33499.33 552.43 2269.18 32.18 2014-09-14 08:51:39.000 257 33499.24 552.40 2269.18 32.18 2014-09-14 08:51:40.000 257 33499.39 552.40 2269.23 32.18 2014-09-14 08:51:41.000 257 33499.39 552.38 2269.21 32.18 2014-09-14 08:51:42.000 257 33499.46 552.41 2269.19 32.18 2014-09-14 08:51:43.000 257 33499.50 552.39 2269.15 32.18 2014-09-14 08:51:44.000 257 33499.45 552.42 2269.16 32.18 2014-09-14 08:51:45.000 257 33499.57 552.36 2269.07 32.18 2014-09-14 08:51:46.000 257 33499.63 552.45 2268.98 32.18 2014-09-14 08:51:47.000 257 33499.62 552.42 2268.99 32.18 2014-09-14 08:51:48.000 257 33499.64 552.39 2269.00 32.18 2014-09-14 08:51:49.000 257 33499.74 552.37 2268.99 32.18 2014-09-14 08:51:50.000 257 33499.76 552.34 2268.91 32.18 2014-09-14 08:51:51.000 257 33499.79 552.35 2268.90 32.18 2014-09-14 08:51:52.000 257 33499.79 552.37 2268.88 32.18 2014-09-14 08:51:53.000 257 33499.84 552.35 2268.89 32.18 2014-09-14 08:51:54.000 257 33499.91 552.35 2268.86 32.18 2014-09-14 08:51:55.000 257 33499.94 552.37 2268.76 32.18 2014-09-14 08:51:56.000 257 33500.03 552.32 2268.79 32.18 2014-09-14 08:51:57.000 257 33500.06 552.32 2268.83 32.18 2014-09-14 08:51:58.000 257 33500.02 552.31 2268.75 32.18 2014-09-14 08:51:59.000 257 33500.07 552.29 2268.77 32.18 2014-09-14 08:52:00.000 257 33500.12 552.28 2268.72 32.18 2014-09-14 08:52:01.000 257 33500.09 552.34 2268.80 32.18 2014-09-14 08:52:02.000 257 33500.07 552.32 2268.75 32.18 2014-09-14 08:52:03.000 257 33500.15 552.33 2268.77 32.18 2014-09-14 08:52:04.000 257 33500.24 552.31 2268.73 32.18 2014-09-14 08:52:05.000 257 33500.18 552.33 2268.67 32.18 2014-09-14 08:52:06.000 257 33500.26 552.33 2268.57 32.18 2014-09-14 08:52:06.000 257 33500.32 552.35 2268.64 32.18 2014-09-14 08:52:08.000 257 33500.29 552.32 2268.67 32.18 2014-09-14 08:52:09.000 257 33500.31 552.33 2268.61 32.18 2014-09-14 08:52:10.000 257 33500.42 552.36 2268.51 32.18 2014-09-14 08:52:11.000 257 33500.30 552.38 2268.47 32.18 2014-09-14 08:52:12.000 257 33500.46 552.37 2268.54 32.18 2014-09-14 08:52:13.000 257 33500.46 552.36 2268.54 32.18 2014-09-14 08:52:14.000 257 33500.40 552.36 2268.55 32.18 2014-09-14 08:52:15.000 257 33500.43 552.36 2268.51 32.18 2014-09-14 08:52:16.000 257 33500.58 552.42 2268.52 32.18 2014-09-14 08:52:17.000 257 33500.50 552.41 2268.48 32.18 2014-09-14 08:52:18.000 257 33500.48 552.35 2268.54 32.18 2014-09-14 08:52:19.000 257 33500.62 552.39 2268.48 32.18 2014-09-14 08:52:19.000 257 33500.65 552.37 2268.42 32.18 2014-09-14 08:52:21.000 257 33500.62 552.35 2268.53 32.18 2014-09-14 08:52:22.000 257 33500.65 552.40 2268.43 32.18 2014-09-14 08:52:23.000 257 33500.64 552.37 2268.37 32.18 2014-09-14 08:52:24.000 257 33500.62 552.36 2268.42 32.18 2014-09-14 08:52:25.000 257 33500.72 552.39 2268.49 32.18 2014-09-14 08:52:26.000 257 33500.65 552.41 2268.39 32.18 2014-09-14 08:52:27.000 257 33500.76 552.38 2268.38 32.18 2014-09-14 08:52:28.000 257 33500.70 552.36 2268.38 32.18 2014-09-14 08:52:29.000 257 33500.80 552.38 2268.38 32.18 2014-09-14 08:52:30.000 257 33500.84 552.39 2268.39 32.18 2014-09-14 08:52:31.000 257 33500.86 552.38 2268.33 32.18 2014-09-14 08:52:32.000 257 33500.90 552.36 2268.32 32.18 2014-09-14 08:52:33.000 257 33500.88 552.39 2268.28 32.18 2014-09-14 08:52:34.000 257 33500.99 552.38 2268.31 32.18 2014-09-14 08:52:35.000 257 33501.00 552.38 2268.30 32.18 2014-09-14 08:52:36.000 257 33501.04 552.32 2268.22 32.18 2014-09-14 08:52:37.000 257 33501.07 552.36 2268.26 32.18 2014-09-14 08:52:38.000 257 33501.09 552.33 2268.30 32.18 2014-09-14 08:52:39.000 257 33501.08 552.36 2268.23 32.18 2014-09-14 08:52:40.000 257 33501.19 552.38 2268.20 32.18 2014-09-14 08:52:41.000 257 33501.17 552.37 2268.23 32.18 2014-09-14 08:52:42.000 257 33501.30 552.42 2268.17 32.18 2014-09-14 08:52:43.000 257 33501.29 552.32 2268.16 32.18 2014-09-14 08:52:44.000 257 33501.20 552.33 2268.17 32.18 2014-09-14 08:52:45.000 257 33501.40 552.33 2268.11 32.18 2014-09-14 08:52:46.000 257 33501.37 552.35 2268.14 32.18 2014-09-14 08:52:47.000 257 33501.39 552.34 2268.10 32.18 2014-09-14 08:52:48.000 257 33501.46 552.32 2268.03 32.18 2014-09-14 08:52:49.000 257 33501.48 552.32 2268.05 32.18 2014-09-14 08:52:50.000 257 33501.44 552.32 2268.06 32.18 2014-09-14 08:52:51.000 257 33501.58 552.32 2268.02 32.18 2014-09-14 08:52:52.000 257 33501.56 552.36 2268.11 32.18 2014-09-14 08:52:53.000 257 33501.58 552.33 2268.06 32.18 2014-09-14 08:52:54.000 257 33501.64 552.30 2267.91 32.18 2014-09-14 08:52:55.000 257 33501.70 552.28 2267.96 32.18 2014-09-14 08:52:56.000 257 33501.77 552.32 2267.92 32.18 2014-09-14 08:52:57.000 257 33501.77 552.35 2267.88 32.18 2014-09-14 08:52:58.000 257 33501.77 552.31 2267.96 32.18 2014-09-14 08:52:59.000 257 33501.84 552.31 2267.95 32.18 2014-09-14 08:53:00.000 257 33501.90 552.28 2267.83 32.18 2014-09-14 08:53:00.000 257 33501.95 552.27 2267.88 32.18 2014-09-14 08:53:02.000 257 33501.90 552.25 2267.79 32.18 2014-09-14 08:53:03.000 257 33501.99 552.28 2267.71 32.18 2014-09-14 08:53:04.000 257 33502.01 552.26 2267.71 32.18 2014-09-14 08:53:05.000 257 33502.04 552.26 2267.70 32.18 2014-09-14 08:53:06.000 257 33502.04 552.29 2267.72 32.18 2014-09-14 08:53:07.000 257 33502.05 552.27 2267.71 32.18 2014-09-14 08:53:08.000 257 33502.08 552.27 2267.70 32.18 2014-09-14 08:53:09.000 257 33502.15 552.25 2267.69 32.18 2014-09-14 08:53:10.000 257 33502.06 552.28 2267.65 32.18 2014-09-14 08:53:11.000 257 33502.17 552.25 2267.62 32.18 2014-09-14 08:53:12.000 257 33502.13 552.29 2267.60 32.18 2014-09-14 08:53:13.000 257 33502.18 552.31 2267.59 32.18 2014-09-14 08:53:13.000 257 33502.12 552.24 2267.58 32.18 2014-09-14 08:53:15.000 257 33502.13 552.25 2267.52 32.18 2014-09-14 08:53:16.000 257 33502.12 552.30 2267.59 32.18 2014-09-14 08:53:17.000 257 33502.05 552.30 2267.49 32.18 2014-09-14 08:53:18.000 257 33502.11 552.28 2267.55 32.18 2014-09-14 08:53:19.000 257 33502.14 552.27 2267.45 32.18 2014-09-14 08:53:20.000 257 33502.05 552.28 2267.50 32.18 2014-09-14 08:53:21.000 257 33502.04 552.34 2267.39 32.18 2014-09-14 08:53:22.000 257 33502.04 552.28 2267.48 32.18 2014-09-14 08:53:23.000 257 33502.02 552.29 2267.49 32.18 2014-09-14 08:53:24.000 257 33502.00 552.34 2267.48 32.18 2014-09-14 08:53:25.000 257 33502.01 552.33 2267.42 32.18 2014-09-14 08:53:26.000 257 33501.92 552.38 2267.34 32.18 2014-09-14 08:53:27.000 257 33502.01 552.40 2267.37 32.18 2014-09-14 08:53:28.000 257 33501.93 552.33 2267.40 32.18 2014-09-14 08:53:29.000 257 33501.88 552.36 2267.42 32.18 2014-09-14 08:53:30.000 257 33501.85 552.38 2267.38 32.18 2014-09-14 08:53:31.000 257 33501.85 552.36 2267.48 32.18 2014-09-14 08:53:32.000 257 33501.76 552.37 2267.52 32.18 2014-09-14 08:53:33.000 257 33501.88 552.37 2267.46 32.18 2014-09-14 08:53:34.000 257 33501.76 552.39 2267.38 32.18 2014-09-14 08:53:35.000 257 33501.85 552.37 2267.45 32.18 2014-09-14 08:53:36.000 257 33501.73 552.40 2267.44 32.18 2014-09-14 08:53:37.000 257 33501.73 552.42 2267.48 32.18 2014-09-14 08:53:38.000 257 33501.70 552.47 2267.42 32.18 2014-09-14 08:53:39.000 257 33501.78 552.45 2267.53 32.18 2014-09-14 08:53:40.000 257 33501.51 552.44 2267.55 32.18 2014-09-14 08:53:41.000 257 33501.53 552.42 2267.52 32.18 2014-09-14 08:53:42.000 257 33501.57 552.50 2267.43 32.18 2014-09-14 08:53:43.000 257 33501.55 552.51 2267.49 32.18 2014-09-14 08:53:44.000 257 33501.52 552.52 2267.56 32.18 2014-09-14 08:53:45.000 257 33501.48 552.47 2267.55 32.18 2014-09-14 08:53:46.000 257 33501.45 552.49 2267.58 32.18 2014-09-14 08:53:47.000 257 33501.39 552.47 2267.57 32.18 2014-09-14 08:53:48.000 257 33501.49 552.51 2267.55 32.18 2014-09-14 08:53:49.000 257 33501.49 552.53 2267.57 32.18 2014-09-14 08:53:50.000 257 33501.35 552.50 2267.57 32.18 2014-09-14 08:53:51.000 257 33501.37 552.52 2267.68 32.18 2014-09-14 08:53:52.000 257 33501.39 552.53 2267.63 32.18 2014-09-14 08:53:53.000 257 33501.33 552.52 2267.64 32.18 2014-09-14 08:53:54.000 257 33501.30 552.55 2267.71 32.18 2014-09-14 08:53:54.000 257 33501.25 552.53 2267.66 32.18 2014-09-14 08:53:56.000 257 33501.22 552.56 2267.72 32.18 2014-09-14 08:53:57.000 257 33501.18 552.53 2267.74 32.18 2014-09-14 08:53:58.000 257 33501.20 552.54 2267.71 32.18 2014-09-14 08:53:59.000 257 33501.10 552.56 2267.73 32.18 2014-09-14 08:54:00.000 257 33501.09 552.51 2267.76 32.18 2014-09-14 08:54:01.000 257 33501.11 552.53 2267.77 32.18 2014-09-14 08:54:02.000 257 33501.11 552.51 2267.80 32.18 2014-09-14 08:54:03.000 257 33501.08 552.54 2267.77 32.18 2014-09-14 08:54:04.000 257 33501.00 552.53 2267.82 32.18 2014-09-14 08:54:05.000 257 33500.98 552.53 2267.78 32.18 2014-09-14 08:54:06.000 257 33500.94 552.52 2267.80 32.18 2014-09-14 08:54:07.000 257 33500.92 552.52 2267.87 32.18 2014-09-14 08:54:07.000 257 33500.94 552.50 2267.81 32.18 2014-09-14 08:54:09.000 257 33500.83 552.52 2267.91 32.18 2014-09-14 08:54:10.000 257 33500.72 552.53 2267.77 32.18 2014-09-14 08:54:11.000 257 33500.79 552.51 2267.81 32.18 2014-09-14 08:54:12.000 257 33500.77 552.52 2267.91 32.18 2014-09-14 08:54:13.000 257 33500.76 552.48 2267.96 32.18 2014-09-14 08:54:14.000 257 33500.81 552.51 2267.91 32.18 2014-09-14 08:54:15.000 257 33500.75 552.49 2267.98 32.18 2014-09-14 08:54:16.000 257 33500.68 552.51 2268.02 32.18 2014-09-14 08:54:17.000 257 33500.67 552.50 2267.93 32.18 2014-09-14 08:54:18.000 257 33500.66 552.54 2268.07 32.18 2014-09-14 08:54:19.000 257 33500.64 552.52 2268.05 32.18 2014-09-14 08:54:20.000 257 33500.58 552.50 2267.88 32.18 2014-09-14 08:54:21.000 257 33500.63 552.48 2268.05 32.18 2014-09-14 08:54:22.000 257 33500.53 552.44 2268.09 32.18 2014-09-14 08:54:23.000 257 33500.60 552.47 2268.08 32.18 2014-09-14 08:54:24.000 257 33500.54 552.55 2268.11 32.18 2014-09-14 08:54:25.000 257 33500.46 552.52 2268.08 32.18 2014-09-14 08:54:26.000 257 33500.48 552.47 2268.06 32.18 2014-09-14 08:54:27.000 257 33500.47 552.48 2268.19 32.18 2014-09-14 08:54:28.000 257 33500.43 552.51 2268.19 32.18 2014-09-14 08:54:29.000 257 33500.40 552.47 2268.16 32.18 2014-09-14 08:54:30.000 257 33500.40 552.52 2268.17 32.18 2014-09-14 08:54:31.000 257 33500.18 552.50 2268.24 32.18 2014-09-14 08:54:32.000 257 33500.29 552.49 2268.22 32.18 2014-09-14 08:54:33.000 257 33500.20 552.48 2268.27 32.18 2014-09-14 08:54:34.000 257 33500.17 552.50 2268.20 32.18 2014-09-14 08:54:35.000 257 33500.17 552.46 2268.26 32.18 2014-09-14 08:54:36.000 257 33500.19 552.51 2268.28 32.18 2014-09-14 08:54:37.000 257 33500.23 552.48 2268.23 32.18 2014-09-14 08:54:38.000 257 33500.18 552.48 2268.35 32.18 2014-09-14 08:54:39.000 257 33500.17 552.46 2268.24 32.18 2014-09-14 08:54:40.000 257 33500.05 552.48 2268.30 32.18 2014-09-14 08:54:41.000 257 33500.00 552.47 2268.34 32.18 2014-09-14 08:54:42.000 257 33499.95 552.45 2268.38 32.18 2014-09-14 08:54:43.000 257 33500.03 552.47 2268.35 32.18 2014-09-14 08:54:44.000 257 33499.91 552.49 2268.40 32.18 2014-09-14 08:54:45.000 257 33499.86 552.44 2268.41 32.18 2014-09-14 08:54:46.000 257 33499.94 552.47 2268.42 32.18 2014-09-14 08:54:47.000 257 33499.82 552.45 2268.39 32.18 2014-09-14 08:54:48.000 257 33499.84 552.46 2268.44 32.18 2014-09-14 08:54:48.000 257 33499.72 552.44 2268.39 32.18 2014-09-14 08:54:50.000 257 33499.66 552.45 2268.43 32.18 2014-09-14 08:54:51.000 257 33499.80 552.43 2268.54 32.18 2014-09-14 08:54:52.000 257 33499.81 552.48 2268.56 32.18 2014-09-14 08:54:53.000 257 33499.72 552.44 2268.56 32.18 2014-09-14 08:54:54.000 257 33499.62 552.45 2268.52 32.18 2014-09-14 08:54:55.000 257 33499.76 552.43 2268.56 32.18 2014-09-14 08:54:56.000 257 33499.58 552.43 2268.56 32.18 2014-09-14 08:54:57.000 257 33499.62 552.43 2268.64 32.18 2014-09-14 08:54:58.000 257 33499.56 552.39 2268.53 32.18 2014-09-14 08:54:59.000 257 33499.60 552.40 2268.60 32.18 2014-09-14 08:55:00.000 257 33499.50 552.38 2268.61 32.18 2014-09-14 08:55:01.000 257 33499.55 552.43 2268.63 32.18 2014-09-14 08:55:01.000 257 33499.62 552.42 2268.67 32.18 2014-09-14 08:55:03.000 257 33499.48 552.41 2268.67 32.18 2014-09-14 08:55:04.000 257 33499.52 552.39 2268.70 32.18 2014-09-14 08:55:05.000 257 33499.41 552.39 2268.73 32.18 2014-09-14 08:55:06.000 257 33499.45 552.36 2268.67 32.18 2014-09-14 08:55:07.000 257 33499.41 552.43 2268.64 32.18 2014-09-14 08:55:08.000 257 33499.50 552.35 2268.76 32.18 2014-09-14 08:55:09.000 257 33499.40 552.40 2268.76 32.18 2014-09-14 08:55:10.000 257 33499.29 552.38 2268.78 32.18 2014-09-14 08:55:11.000 257 33499.40 552.38 2268.77 32.18 2014-09-14 08:55:12.000 257 33499.34 552.34 2268.79 32.18 2014-09-14 08:55:13.000 257 33499.38 552.31 2268.70 32.18 2014-09-14 08:55:14.000 257 33499.41 552.34 2268.72 32.18 2014-09-14 08:55:15.000 257 33499.29 552.35 2268.73 32.18 2014-09-14 08:55:16.000 257 33499.40 552.27 2268.79 32.18 2014-09-14 08:55:17.000 257 33499.28 552.29 2268.78 32.18 2014-09-14 08:55:18.000 257 33499.24 552.30 2268.85 32.18 2014-09-14 08:55:19.000 257 33499.28 552.29 2268.81 32.18 2014-09-14 08:55:20.000 257 33499.19 552.28 2268.80 32.18 2014-09-14 08:55:21.000 257 33499.29 552.27 2268.90 32.18 2014-09-14 08:55:22.000 257 33499.22 552.28 2268.89 32.18 2014-09-14 08:55:23.000 257 33499.25 552.25 2268.89 32.18 2014-09-14 08:55:24.000 257 33499.24 552.28 2268.91 32.18 2014-09-14 08:55:25.000 257 33499.29 552.26 2268.86 32.18 2014-09-14 08:55:26.000 257 33499.28 552.25 2268.83 32.18 2014-09-14 08:55:27.000 257 33499.20 552.23 2268.88 32.18 2014-09-14 08:55:28.000 257 33499.12 552.21 2268.82 32.18 2014-09-14 08:55:29.000 257 33499.22 552.22 2268.79 32.18 2014-09-14 08:55:30.000 257 33499.29 552.19 2268.93 32.18 2014-09-14 08:55:31.000 257 33499.16 552.22 2268.88 32.18 2014-09-14 08:55:32.000 257 33499.23 552.26 2268.86 32.18 2014-09-14 08:55:33.000 257 33499.13 552.22 2268.88 32.18 2014-09-14 08:55:34.000 257 33499.17 552.16 2268.92 32.18 2014-09-14 08:55:35.000 257 33499.16 552.16 2268.92 32.18 2014-09-14 08:55:36.000 257 33499.24 552.19 2268.97 32.18 2014-09-14 08:55:37.000 257 33499.13 552.19 2268.91 32.18 2014-09-14 08:55:38.000 257 33499.16 552.18 2268.95 32.18 2014-09-14 08:55:39.000 257 33499.19 552.23 2268.98 32.18 2014-09-14 08:55:40.000 257 33499.18 552.16 2268.89 32.18 2014-09-14 08:55:41.000 257 33499.15 552.15 2268.91 32.18 2014-09-14 08:55:42.000 257 33499.14 552.15 2268.81 32.18 2014-09-14 08:55:42.000 257 33499.15 552.21 2268.92 32.18 2014-09-14 08:55:44.000 257 33499.10 552.12 2268.91 32.18 2014-09-14 08:55:45.000 257 33499.14 552.16 2268.98 32.18 2014-09-14 08:55:46.000 257 33499.04 552.13 2268.98 32.18 2014-09-14 08:55:47.000 257 33498.99 552.16 2268.93 32.18 2014-09-14 08:55:48.000 257 33499.13 552.15 2268.95 32.18 2014-09-14 08:55:49.000 257 33499.13 552.09 2268.91 32.18 2014-09-14 08:55:50.000 257 33499.06 552.14 2269.00 32.18 2014-09-14 08:55:51.000 257 33499.16 552.12 2268.95 32.18 2014-09-14 08:55:52.000 257 33499.13 552.11 2268.98 32.18 2014-09-14 08:55:53.000 257 33499.17 552.08 2268.95 32.18 2014-09-14 08:55:54.000 257 33499.13 552.11 2269.03 32.18 2014-09-14 08:55:55.000 257 33499.12 552.11 2268.94 32.18 2014-09-14 08:55:55.000 257 33499.10 552.12 2268.97 32.18 2014-09-14 08:55:57.000 257 33499.04 552.07 2269.01 32.18 2014-09-14 08:55:58.000 257 33499.03 552.10 2268.97 32.18 2014-09-14 08:55:59.000 257 33499.05 552.09 2268.97 32.18 2014-09-14 08:56:00.000 257 33499.14 552.06 2268.95 32.18 2014-09-14 08:56:01.000 257 33499.06 552.10 2268.92 32.18 2014-09-14 08:56:02.000 257 33499.05 552.08 2268.96 32.18 2014-09-14 08:56:03.000 257 33499.06 552.07 2268.96 32.18 2014-09-14 08:56:04.000 257 33499.14 552.04 2269.00 32.18 2014-09-14 08:56:05.000 257 33499.06 552.03 2268.99 32.18 2014-09-14 08:56:06.000 257 33499.05 552.03 2269.02 32.18 2014-09-14 08:56:07.000 257 33499.15 552.07 2269.02 32.18 2014-09-14 08:56:08.000 257 33499.05 552.06 2268.91 32.18 2014-09-14 08:56:09.000 257 33499.09 552.03 2269.00 32.18 2014-09-14 08:56:10.000 257 33499.14 552.05 2269.00 32.18 2014-09-14 08:56:11.000 257 33499.03 552.02 2268.96 32.18 2014-09-14 08:56:12.000 257 33499.12 552.01 2268.98 32.18 2014-09-14 08:56:13.000 257 33499.12 552.04 2268.95 32.18 2014-09-14 08:56:14.000 257 33499.07 552.03 2269.01 32.18 2014-09-14 08:56:15.000 257 33499.08 552.01 2269.03 32.18 2014-09-14 08:56:16.000 257 33499.02 551.97 2269.00 32.18 2014-09-14 08:56:17.000 257 33499.07 551.94 2268.92 32.18 2014-09-14 08:56:18.000 257 33499.16 552.01 2269.03 32.18 2014-09-14 08:56:19.000 257 33499.06 551.96 2269.05 32.18 2014-09-14 08:56:20.000 257 33498.97 551.96 2269.11 32.18 2014-09-14 08:56:21.000 257 33499.10 551.99 2269.04 32.18 2014-09-14 08:56:22.000 257 33499.08 551.99 2269.03 32.18 2014-09-14 08:56:23.000 257 33499.06 551.98 2269.00 32.18 2014-09-14 08:56:24.000 257 33499.14 551.96 2268.98 32.18 2014-09-14 08:56:25.000 257 33499.14 551.96 2268.99 32.18 2014-09-14 08:56:26.000 257 33499.13 551.96 2269.03 32.18 2014-09-14 08:56:27.000 257 33499.09 551.94 2269.02 32.18 2014-09-14 08:56:28.000 257 33499.18 551.89 2269.05 32.18 2014-09-14 08:56:29.000 257 33499.06 551.91 2269.04 32.18 2014-09-14 08:56:30.000 257 33499.12 551.93 2268.95 32.18 2014-09-14 08:56:31.000 257 33499.21 551.93 2269.03 32.18 2014-09-14 08:56:32.000 257 33499.14 551.92 2268.94 32.18 2014-09-14 08:56:33.000 257 33499.16 551.94 2268.97 32.18 2014-09-14 08:56:34.000 257 33499.15 551.97 2268.97 32.18 2014-09-14 08:56:35.000 257 33499.06 551.94 2268.97 32.18 2014-09-14 08:56:36.000 257 33499.12 551.92 2269.00 32.18 2014-09-14 08:56:36.000 257 33499.18 551.94 2268.99 32.18 2014-09-14 08:56:38.000 257 33499.07 551.90 2268.92 32.18 2014-09-14 08:56:39.000 257 33499.16 551.88 2269.02 32.18 2014-09-14 08:56:40.000 257 33499.12 551.93 2268.92 32.18 2014-09-14 08:56:41.000 257 33499.18 551.88 2268.98 32.18 2014-09-14 08:56:42.000 257 33499.21 551.91 2268.85 32.18 2014-09-14 08:56:43.000 257 33499.09 551.92 2268.91 32.18 2014-09-14 08:56:44.000 257 33499.07 551.93 2268.95 32.18 2014-09-14 08:56:45.000 257 33499.33 551.89 2268.95 32.18 2014-09-14 08:56:46.000 257 33499.11 551.88 2268.92 32.18 2014-09-14 08:56:47.000 257 33499.21 551.91 2268.84 32.18 2014-09-14 08:56:48.000 257 33499.31 551.88 2268.97 32.18 2014-09-14 08:56:49.000 257 33499.22 551.90 2268.89 32.18 2014-09-14 08:56:49.000 257 33499.25 551.89 2268.84 32.18 2014-09-14 08:56:51.000 257 33499.23 551.87 2268.98 32.18 2014-09-14 08:56:52.000 257 33499.27 551.90 2269.03 32.18 2014-09-14 08:56:53.000 257 33499.25 551.85 2268.98 32.18 2014-09-14 08:56:54.000 257 33499.24 551.84 2268.94 32.18 2014-09-14 08:56:55.000 257 33499.24 551.87 2268.92 32.18 2014-09-14 08:56:56.000 257 33499.18 551.87 2268.96 32.18 2014-09-14 08:56:57.000 257 33499.31 551.88 2268.94 32.18 2014-09-14 08:56:58.000 257 33499.27 551.80 2268.88 32.18 2014-09-14 08:56:59.000 257 33499.25 551.84 2268.86 32.18 2014-09-14 08:57:00.000 257 33499.38 551.84 2268.88 32.18 2014-09-14 08:57:01.000 257 33499.31 551.86 2268.90 32.18 2014-09-14 08:57:02.000 257 33499.22 551.83 2268.92 32.18 2014-09-14 08:57:03.000 257 33499.44 551.85 2268.93 32.18 2014-09-14 08:57:04.000 257 33499.40 551.86 2268.90 32.18 2014-09-14 08:57:05.000 257 33499.38 551.85 2268.87 32.18 2014-09-14 08:57:06.000 257 33499.46 551.85 2268.87 32.18 2014-09-14 08:57:07.000 257 33499.45 551.85 2268.95 32.18 2014-09-14 08:57:08.000 257 33499.51 551.80 2268.85 32.18 2014-09-14 08:57:09.000 257 33499.42 551.86 2268.84 32.18 2014-09-14 08:57:10.000 257 33499.43 551.83 2268.82 32.18 2014-09-14 08:57:11.000 257 33499.46 551.79 2268.81 32.18 2014-09-14 08:57:12.000 257 33499.44 551.84 2268.88 32.18 2014-09-14 08:57:13.000 257 33499.51 551.82 2268.86 32.18 2014-09-14 08:57:14.000 257 33499.43 551.81 2268.92 32.18 2014-09-14 08:57:15.000 257 33499.46 551.81 2268.91 32.18 2014-09-14 08:57:16.000 257 33499.51 551.81 2268.86 32.18 2014-09-14 08:57:17.000 257 33499.54 551.81 2268.85 32.18 2014-09-14 08:57:18.000 257 33499.49 551.79 2268.82 32.18 2014-09-14 08:57:19.000 257 33499.59 551.86 2268.76 32.18 2014-09-14 08:57:20.000 257 33499.63 551.82 2268.75 32.18 2014-09-14 08:57:21.000 257 33499.66 551.81 2268.76 32.18 2014-09-14 08:57:22.000 257 33499.62 551.79 2268.79 32.18 2014-09-14 08:57:23.000 257 33499.56 551.79 2268.79 32.18 2014-09-14 08:57:24.000 257 33499.54 551.81 2268.72 32.18 2014-09-14 08:57:25.000 257 33499.66 551.74 2268.69 32.18 2014-09-14 08:57:26.000 257 33499.62 551.78 2268.79 32.18 2014-09-14 08:57:27.000 257 33499.65 551.80 2268.71 32.18 2014-09-14 08:57:28.000 257 33499.66 551.72 2268.91 32.18 2014-09-14 08:57:29.000 257 33499.65 551.70 2268.85 32.18 2014-09-14 08:57:30.000 257 33499.66 551.79 2268.72 32.18 2014-09-14 08:57:30.000 257 33499.73 551.76 2268.72 32.18 2014-09-14 08:57:32.000 257 33499.76 551.76 2268.82 32.18 2014-09-14 08:57:33.000 257 33499.71 551.78 2268.68 32.18 2014-09-14 08:57:34.000 257 33499.71 551.83 2268.75 32.18 2014-09-14 08:57:35.000 257 33499.75 551.77 2268.85 32.18 2014-09-14 08:57:36.000 257 33499.82 551.77 2268.67 32.18 2014-09-14 08:57:37.000 257 33499.72 551.78 2268.69 32.18 2014-09-14 08:57:38.000 257 33499.88 551.79 2268.63 32.18 2014-09-14 08:57:39.000 257 33499.79 551.78 2268.65 32.18 2014-09-14 08:57:40.000 257 33499.82 551.80 2268.69 32.18 2014-09-14 08:57:41.000 257 33499.87 551.76 2268.73 32.18 2014-09-14 08:57:42.000 257 33499.86 551.82 2268.76 32.18 2014-09-14 08:57:43.000 257 33499.90 551.78 2268.66 32.18 2014-09-14 08:57:43.000 257 33499.83 551.77 2268.67 32.18 2014-09-14 08:57:45.000 257 33499.91 551.76 2268.67 32.18 2014-09-14 08:57:46.000 257 33499.87 551.76 2268.67 32.18 2014-09-14 08:57:47.000 257 33499.83 551.77 2268.63 32.18 2014-09-14 08:57:48.000 257 33499.99 551.75 2268.63 32.18 2014-09-14 08:57:49.000 257 33500.00 551.77 2268.72 32.18 2014-09-14 08:57:50.000 257 33499.85 551.75 2268.65 32.18 2014-09-14 08:57:51.000 257 33499.94 551.80 2268.62 32.18 2014-09-14 08:57:52.000 257 33499.99 551.75 2268.64 32.18 2014-09-14 08:57:53.000 257 33499.96 551.76 2268.63 32.18 2014-09-14 08:57:54.000 257 33499.98 551.79 2268.61 32.18 2014-09-14 08:57:55.000 257 33499.91 551.81 2268.59 32.18 2014-09-14 08:57:56.000 257 33499.93 551.81 2268.55 32.18 2014-09-14 08:57:57.000 257 33499.99 551.76 2268.54 32.18 2014-09-14 08:57:58.000 257 33500.06 551.73 2268.53 32.18 2014-09-14 08:57:59.000 257 33500.06 551.72 2268.60 32.18 2014-09-14 08:58:00.000 257 33500.03 551.74 2268.60 32.18 2014-09-14 08:58:01.000 257 33500.09 551.78 2268.56 32.18 2014-09-14 08:58:02.000 257 33499.99 551.73 2268.62 32.18 2014-09-14 08:58:03.000 257 33500.15 551.78 2268.53 32.18 2014-09-14 08:58:04.000 257 33500.12 551.78 2268.61 32.18 2014-09-14 08:58:05.000 257 33500.19 551.78 2268.56 32.18 2014-09-14 08:58:06.000 257 33500.24 551.74 2268.49 32.18 2014-09-14 08:58:07.000 257 33500.24 551.76 2268.52 32.18 2014-09-14 08:58:08.000 257 33500.27 551.74 2268.55 32.18 2014-09-14 08:58:09.000 257 33500.19 551.71 2268.57 32.18 2014-09-14 08:58:10.000 257 33500.30 551.77 2268.44 32.18 2014-09-14 08:58:11.000 257 33500.14 551.76 2268.46 32.18 2014-09-14 08:58:12.000 257 33500.33 551.79 2268.42 32.18 2014-09-14 08:58:13.000 257 33500.32 551.73 2268.45 32.18 2014-09-14 08:58:14.000 257 33500.31 551.69 2268.48 32.18 2014-09-14 08:58:15.000 257 33500.34 551.74 2268.45 32.18 2014-09-14 08:58:16.000 257 33500.42 551.73 2268.54 32.18 2014-09-14 08:58:17.000 257 33500.37 551.73 2268.39 32.18 2014-09-14 08:58:18.000 257 33500.36 551.71 2268.42 32.18 2014-09-14 08:58:19.000 257 33500.42 551.75 2268.41 32.18 2014-09-14 08:58:20.000 257 33500.39 551.72 2268.31 32.18 2014-09-14 08:58:21.000 257 33500.49 551.74 2268.46 32.18 2014-09-14 08:58:22.000 257 33500.50 551.76 2268.39 32.18 2014-09-14 08:58:23.000 257 33500.49 551.75 2268.36 32.18 2014-09-14 08:58:24.000 257 33500.58 551.71 2268.42 32.18 2014-09-14 08:58:24.000 257 33500.59 551.69 2268.44 32.18 2014-09-14 08:58:26.000 257 33500.58 551.73 2268.32 32.18 2014-09-14 08:58:27.000 257 33500.60 551.68 2268.39 32.18 2014-09-14 08:58:28.000 257 33500.61 551.75 2268.29 32.18 2014-09-14 08:58:29.000 257 33500.54 551.70 2268.37 32.18 2014-09-14 08:58:30.000 257 33500.68 551.71 2268.32 32.18 2014-09-14 08:58:31.000 257 33500.80 551.70 2268.20 32.18 2014-09-14 08:58:32.000 257 33500.75 551.69 2268.28 32.18 2014-09-14 08:58:33.000 257 33500.81 551.67 2268.22 32.18 2014-09-14 08:58:34.000 257 33500.81 551.70 2268.18 32.18 2014-09-14 08:58:35.000 257 33500.74 551.67 2268.19 32.18 2014-09-14 08:58:36.000 257 33500.80 551.64 2268.17 32.18 2014-09-14 08:58:37.000 257 33500.81 551.66 2268.18 32.18 2014-09-14 08:58:37.000 257 33500.74 551.67 2268.21 32.18 2014-09-14 08:58:39.000 257 33501.00 551.71 2268.17 32.18 2014-09-14 08:58:40.000 257 33500.97 551.69 2268.28 32.18 2014-09-14 08:58:41.000 257 33500.88 551.64 2268.19 32.18 2014-09-14 08:58:42.000 257 33501.03 551.66 2268.20 32.18 2014-09-14 08:58:43.000 257 33500.97 551.65 2268.16 32.18 2014-09-14 08:58:44.000 257 33500.86 551.67 2268.11 32.18 2014-09-14 08:58:45.000 257 33501.00 551.72 2268.11 32.18 2014-09-14 08:58:46.000 257 33501.15 551.67 2268.08 32.18 2014-09-14 08:58:47.000 257 33501.07 551.66 2268.08 32.18 2014-09-14 08:58:48.000 257 33501.08 551.66 2268.11 32.18 2014-09-14 08:58:49.000 257 33501.09 551.68 2268.08 32.18 2014-09-14 08:58:50.000 257 33501.11 551.65 2268.05 32.18 2014-09-14 08:58:51.000 257 33501.14 551.66 2268.07 32.18 2014-09-14 08:58:52.000 257 33501.17 551.64 2268.11 32.18 2014-09-14 08:58:53.000 257 33501.18 551.64 2268.05 32.18 2014-09-14 08:58:54.000 257 33501.20 551.66 2268.06 32.18 2014-09-14 08:58:55.000 257 33501.26 551.64 2268.00 32.18 2014-09-14 08:58:56.000 257 33501.36 551.65 2268.05 32.18 2014-09-14 08:58:57.000 257 33501.27 551.63 2267.97 32.18 2014-09-14 08:58:58.000 257 33501.36 551.63 2267.93 32.18 2014-09-14 08:58:59.000 257 33501.30 551.65 2267.90 32.18 2014-09-14 08:59:00.000 257 33501.46 551.65 2267.94 32.18 2014-09-14 08:59:01.000 257 33501.34 551.65 2268.05 32.18 2014-09-14 08:59:02.000 257 33501.36 551.62 2267.96 32.18 2014-09-14 08:59:03.000 257 33501.30 551.64 2267.83 32.18 2014-09-14 08:59:04.000 257 33501.44 551.62 2267.93 32.18 2014-09-14 08:59:05.000 257 33501.42 551.65 2267.95 32.18 2014-09-14 08:59:06.000 257 33501.55 551.66 2267.96 32.18 2014-09-14 08:59:07.000 257 33501.49 551.65 2267.81 32.18 2014-09-14 08:59:08.000 257 33501.48 551.64 2267.90 32.18 2014-09-14 08:59:09.000 257 33501.47 551.62 2267.89 32.18 2014-09-14 08:59:10.000 257 33501.66 551.60 2267.85 32.18 2014-09-14 08:59:11.000 257 33501.59 551.59 2267.85 32.18 2014-09-14 08:59:12.000 257 33501.61 551.62 2267.89 32.18 2014-09-14 08:59:13.000 257 33501.61 551.62 2267.76 32.18 2014-09-14 08:59:14.000 257 33501.66 551.63 2267.77 32.18 2014-09-14 08:59:15.000 257 33501.69 551.58 2267.77 32.18 2014-09-14 08:59:16.000 257 33501.74 551.62 2267.68 32.18 2014-09-14 08:59:17.000 257 33501.76 551.62 2267.72 32.18 2014-09-14 08:59:18.000 257 33501.80 551.63 2267.70 32.18 2014-09-14 08:59:18.000 257 33501.77 551.61 2267.76 32.18 2014-09-14 08:59:20.000 257 33501.88 551.62 2267.67 32.18 2014-09-14 08:59:21.000 257 33501.77 551.65 2267.70 32.18 2014-09-14 08:59:22.000 257 33502.02 551.63 2267.73 32.18 2014-09-14 08:59:23.000 257 33501.94 551.65 2267.67 32.18 2014-09-14 08:59:24.000 257 33502.01 551.65 2267.64 32.18 2014-09-14 08:59:25.000 257 33501.96 551.61 2267.62 32.18 2014-09-14 08:59:26.000 257 33502.02 551.60 2267.65 32.18 2014-09-14 08:59:27.000 257 33502.08 551.61 2267.66 32.18 2014-09-14 08:59:28.000 257 33502.15 551.59 2267.65 32.18 2014-09-14 08:59:29.000 257 33502.09 551.57 2267.61 32.18 2014-09-14 08:59:30.000 257 33502.20 551.60 2267.65 32.18 2014-09-14 08:59:31.000 257 33502.24 551.59 2267.65 32.18 2014-09-14 08:59:31.000 257 33502.33 551.57 2267.53 32.18 2014-09-14 08:59:33.000 257 33502.14 551.60 2267.59 32.18 2014-09-14 08:59:34.000 257 33502.36 551.58 2267.54 32.18 2014-09-14 08:59:35.000 257 33502.30 551.58 2267.48 32.18 2014-09-14 08:59:36.000 257 33502.36 551.56 2267.49 32.18 2014-09-14 08:59:37.000 257 33502.38 551.55 2267.46 32.18 2014-09-14 08:59:38.000 257 33502.41 551.56 2267.43 32.18 2014-09-14 08:59:39.000 257 33502.60 551.55 2267.46 32.18 2014-09-14 08:59:40.000 257 33502.49 551.55 2267.42 32.18 2014-09-14 08:59:41.000 257 33502.48 551.51 2267.42 32.18 2014-09-14 08:59:42.000 257 33502.57 551.54 2267.41 32.18 2014-09-14 08:59:43.000 257 33502.61 551.57 2267.46 32.18 2014-09-14 08:59:44.000 257 33502.63 551.49 2267.41 32.18 2014-09-14 08:59:45.000 257 33502.57 551.52 2267.30 32.18 2014-09-14 08:59:46.000 257 33502.61 551.54 2267.43 32.18 2014-09-14 08:59:47.000 257 33502.91 551.55 2267.34 32.18 2014-09-14 08:59:48.000 257 33502.75 551.56 2267.34 32.18 2014-09-14 08:59:49.000 257 33502.78 551.52 2267.34 32.18 2014-09-14 08:59:50.000 257 33502.91 551.51 2267.15 32.18 2014-09-14 08:59:51.000 257 33502.81 551.54 2267.25 32.18 2014-09-14 08:59:52.000 257 33502.97 551.50 2267.18 32.18 2014-09-14 08:59:53.000 257 33502.81 551.53 2267.14 32.18 2014-09-14 08:59:54.000 257 33502.86 551.54 2267.12 32.18 2014-09-14 08:59:55.000 257 33502.88 551.55 2267.15 32.18 2014-09-14 08:59:56.000 257 33502.92 551.49 2267.18 32.18 2014-09-14 08:59:57.000 257 33503.00 551.54 2267.11 32.18 2014-09-14 08:59:58.000 257 33503.00 551.52 2267.11 32.18 2014-09-14 08:59:59.000 257 33503.03 551.51 2267.05 32.18 2014-09-14 09:00:00.000 257 33502.97 551.52 2267.08 32.18 2014-09-14 09:00:01.000 257 33503.07 551.49 2267.02 32.18 2014-09-14 09:00:02.000 257 33503.03 551.50 2267.12 32.18 2014-09-14 09:00:03.000 257 33503.05 551.50 2267.04 32.18 2014-09-14 09:00:04.000 257 33503.04 551.55 2267.05 32.18 2014-09-14 09:00:05.000 257 33503.18 551.51 2267.05 32.18 2014-09-14 09:00:06.000 257 33503.12 551.50 2267.01 32.18 2014-09-14 09:00:07.000 257 33503.10 551.55 2267.06 32.18 2014-09-14 09:00:08.000 257 33503.15 551.54 2266.99 32.18 2014-09-14 09:00:09.000 257 33503.13 551.52 2266.96 32.18 2014-09-14 09:00:10.000 257 33503.20 551.56 2266.97 32.18 2014-09-14 09:00:11.000 257 33503.23 551.57 2266.97 32.18 2014-09-14 09:00:12.000 257 33503.14 551.52 2267.03 32.18 2014-09-14 09:00:12.000 257 33503.14 551.61 2266.93 32.18 2014-09-14 09:00:14.000 257 33503.17 551.56 2267.00 32.18 2014-09-14 09:00:15.000 257 33503.16 551.60 2266.92 32.18 2014-09-14 09:00:16.000 257 33503.31 551.53 2266.90 32.18 2014-09-14 09:00:17.000 257 33503.28 551.56 2266.99 32.18 2014-09-14 09:00:18.000 257 33503.20 551.57 2266.95 32.18 2014-09-14 09:00:19.000 257 33503.22 551.56 2266.94 32.18 2014-09-14 09:00:20.000 257 33503.19 551.60 2266.90 32.18 2014-09-14 09:00:21.000 257 33503.17 551.60 2266.97 32.18 2014-09-14 09:00:22.000 257 33503.26 551.58 2266.87 32.18 2014-09-14 09:00:23.000 257 33503.21 551.57 2266.95 32.18 2014-09-14 09:00:24.000 257 33503.26 551.59 2266.89 32.18 2014-09-14 09:00:25.000 257 33503.33 551.63 2266.81 32.18 2014-09-14 09:00:25.000 257 33503.28 551.59 2266.81 32.18 2014-09-14 09:00:27.000 257 33503.30 551.56 2266.78 32.18 2014-09-14 09:00:28.000 257 33503.16 551.63 2266.81 32.18 2014-09-14 09:00:29.000 257 33503.22 551.59 2266.92 32.18 2014-09-14 09:00:30.000 257 33503.23 551.58 2266.90 32.18 2014-09-14 09:00:31.000 257 33503.20 551.59 2266.82 32.18 2014-09-14 09:00:32.000 257 33503.26 551.60 2266.77 32.18 2014-09-14 09:00:33.000 257 33503.22 551.62 2266.83 32.18 2014-09-14 09:00:34.000 257 33503.31 551.60 2266.82 32.18 2014-09-14 09:00:35.000 257 33503.28 551.61 2266.73 32.18 2014-09-14 09:00:36.000 257 33503.30 551.58 2266.74 32.18 2014-09-14 09:00:37.000 257 33503.29 551.63 2266.85 32.18 2014-09-14 09:00:38.000 257 33503.36 551.63 2266.74 32.18 2014-09-14 09:00:39.000 257 33503.26 551.64 2266.76 32.18 2014-09-14 09:00:40.000 257 33503.33 551.59 2266.86 32.18 2014-09-14 09:00:41.000 257 33503.36 551.59 2266.76 32.18 2014-09-14 09:00:42.000 257 33503.34 551.60 2266.77 32.18 2014-09-14 09:00:43.000 257 33503.31 551.57 2266.70 32.18 2014-09-14 09:00:44.000 257 33503.31 551.65 2266.76 32.18 2014-09-14 09:00:45.000 257 33503.40 551.61 2266.80 32.18 2014-09-14 09:00:46.000 257 33503.38 551.59 2266.74 32.18 2014-09-14 09:00:47.000 257 33503.27 551.63 2266.84 32.18 2014-09-14 09:00:48.000 257 33503.30 551.60 2266.80 32.18 2014-09-14 09:00:49.000 257 33503.38 551.61 2266.76 32.18 2014-09-14 09:00:50.000 257 33503.36 551.61 2266.74 32.18 2014-09-14 09:00:51.000 257 33503.48 551.64 2266.77 32.18 2014-09-14 09:00:52.000 257 33503.28 551.61 2266.70 32.18 2014-09-14 09:00:53.000 257 33503.54 551.60 2266.72 32.18 2014-09-14 09:00:54.000 257 33503.38 551.56 2266.76 32.18 2014-09-14 09:00:55.000 257 33503.32 551.60 2266.80 32.18 2014-09-14 09:00:56.000 257 33503.29 551.61 2266.74 32.18 2014-09-14 09:00:57.000 257 33503.43 551.58 2266.71 32.18 2014-09-14 09:00:58.000 257 33503.37 551.60 2266.77 32.18 2014-09-14 09:00:59.000 257 33503.39 551.64 2266.76 32.18 2014-09-14 09:01:00.000 257 33503.44 551.62 2266.78 32.18 2014-09-14 09:01:01.000 257 33503.39 551.60 2266.71 32.18 2014-09-14 09:01:02.000 257 33503.33 551.62 2266.79 32.18 2014-09-14 09:01:03.000 257 33503.35 551.55 2266.71 32.18 2014-09-14 09:01:04.000 257 33503.42 551.57 2266.84 32.18 2014-09-14 09:01:05.000 257 33503.37 551.60 2266.78 32.18 2014-09-14 09:01:06.000 257 33503.42 551.59 2266.75 32.18 2014-09-14 09:01:06.000 257 33503.36 551.62 2266.84 32.18 2014-09-14 09:01:08.000 257 33503.44 551.64 2266.77 32.18 2014-09-14 09:01:09.000 257 33503.41 551.59 2266.75 32.18 2014-09-14 09:01:10.000 257 33503.47 551.60 2266.80 32.18 2014-09-14 09:01:11.000 257 33503.59 551.60 2266.80 32.18 2014-09-14 09:01:12.000 257 33503.39 551.57 2266.82 32.18 2014-09-14 09:01:13.000 257 33503.43 551.57 2266.77 32.18 2014-09-14 09:01:14.000 257 33503.52 551.57 2266.65 32.18 2014-09-14 09:01:15.000 257 33503.51 551.59 2266.71 32.18 2014-09-14 09:01:16.000 257 33503.41 551.59 2266.69 32.18 2014-09-14 09:01:17.000 257 33503.39 551.56 2266.75 32.18 2014-09-14 09:01:18.000 257 33503.44 551.53 2266.75 32.18 2014-09-14 09:01:19.000 257 33503.48 551.57 2266.81 32.18 2014-09-14 09:01:19.000 257 33503.42 551.55 2266.74 32.18 2014-09-14 09:01:21.000 257 33503.43 551.59 2266.77 32.18 2014-09-14 09:01:22.000 257 33503.59 551.57 2266.74 32.18 2014-09-14 09:01:23.000 257 33503.45 551.57 2266.77 32.18 2014-09-14 09:01:24.000 257 33503.59 551.56 2266.72 32.18 2014-09-14 09:01:25.000 257 33503.59 551.53 2266.78 32.18 2014-09-14 09:01:26.000 257 33503.64 551.57 2266.75 32.18 2014-09-14 09:01:27.000 257 33503.54 551.58 2266.71 32.18 2014-09-14 09:01:28.000 257 33503.63 551.54 2266.84 32.18 2014-09-14 09:01:29.000 257 33503.59 551.52 2266.70 32.18 2014-09-14 09:01:30.000 257 33503.57 551.53 2266.74 32.18 2014-09-14 09:01:31.000 257 33503.64 551.55 2266.66 32.18 2014-09-14 09:01:32.000 257 33503.57 551.54 2266.66 32.18 2014-09-14 09:01:33.000 257 33503.60 551.54 2266.68 32.18 2014-09-14 09:01:34.000 257 33503.59 551.53 2266.80 32.18 2014-09-14 09:01:35.000 257 33503.57 551.49 2266.66 32.18 2014-09-14 09:01:36.000 257 33503.57 551.47 2266.65 32.18 2014-09-14 09:01:37.000 257 33503.62 551.57 2266.73 32.18 2014-09-14 09:01:38.000 257 33503.55 551.56 2266.65 32.18 2014-09-14 09:01:39.000 257 33503.51 551.51 2266.68 32.18 2014-09-14 09:01:40.000 257 33503.69 551.50 2266.63 32.18 2014-09-14 09:01:41.000 257 33503.55 551.50 2266.66 32.18 2014-09-14 09:01:42.000 257 33503.63 551.52 2266.71 32.18 2014-09-14 09:01:43.000 257 33503.63 551.53 2266.68 32.18 2014-09-14 09:01:44.000 257 33503.60 551.49 2266.58 32.18 2014-09-14 09:01:45.000 257 33503.64 551.47 2266.58 32.18 2014-09-14 09:01:46.000 257 33503.64 551.49 2266.72 32.18 2014-09-14 09:01:47.000 257 33503.61 551.54 2266.65 32.18 2014-09-14 09:01:48.000 257 33503.64 551.53 2266.66 32.18 2014-09-14 09:01:49.000 257 33503.69 551.51 2266.70 32.18 2014-09-14 09:01:50.000 257 33503.69 551.49 2266.66 32.18 2014-09-14 09:01:51.000 257 33503.60 551.46 2266.68 32.18 2014-09-14 09:01:52.000 257 33503.70 551.49 2266.66 32.18 2014-09-14 09:01:53.000 257 33503.71 551.50 2266.59 32.18 2014-09-14 09:01:54.000 257 33503.71 551.53 2266.50 32.18 2014-09-14 09:01:55.000 257 33503.71 551.49 2266.65 32.18 2014-09-14 09:01:56.000 257 33503.63 551.51 2266.70 32.18 2014-09-14 09:01:57.000 257 33503.66 551.52 2266.62 32.18 2014-09-14 09:01:58.000 257 33503.72 551.46 2266.62 32.18 2014-09-14 09:01:59.000 257 33503.76 551.48 2266.61 32.18 2014-09-14 09:02:00.000 257 33503.71 551.44 2266.64 32.18 2014-09-14 09:02:00.000 257 33503.76 551.49 2266.61 32.18 2014-09-14 09:02:02.000 257 33503.80 551.48 2266.64 32.18 2014-09-14 09:02:03.000 257 33503.76 551.51 2266.59 32.18 2014-09-14 09:02:04.000 257 33503.84 551.44 2266.59 32.18 2014-09-14 09:02:05.000 257 33503.89 551.50 2266.60 32.18 2014-09-14 09:02:06.000 257 33503.76 551.44 2266.52 32.18 2014-09-14 09:02:07.000 257 33503.79 551.46 2266.59 32.18 2014-09-14 09:02:08.000 257 33503.84 551.47 2266.58 32.18 2014-09-14 09:02:09.000 257 33503.79 551.42 2266.58 32.18 2014-09-14 09:02:10.000 257 33503.95 551.39 2266.61 32.18 2014-09-14 09:02:11.000 257 33503.93 551.42 2266.68 32.18 2014-09-14 09:02:12.000 257 33503.90 551.39 2266.62 32.18 2014-09-14 09:02:13.000 257 33504.03 551.39 2266.66 32.18 2014-09-14 09:02:13.000 257 33504.00 551.42 2266.51 32.18 2014-09-14 09:02:15.000 257 33504.03 551.44 2266.59 32.18 2014-09-14 09:02:16.000 257 33503.87 551.43 2266.55 32.18 2014-09-14 09:02:17.000 257 33504.05 551.43 2266.53 32.18 2014-09-14 09:02:18.000 257 33503.97 551.39 2266.53 32.18 2014-09-14 09:02:19.000 257 33504.01 551.41 2266.59 32.18 2014-09-14 09:02:20.000 257 33504.08 551.41 2266.61 32.18 2014-09-14 09:02:21.000 257 33504.07 551.42 2266.46 32.18 2014-09-14 09:02:22.000 257 33504.09 551.41 2266.64 32.18 2014-09-14 09:02:23.000 257 33504.07 551.40 2266.55 32.18 2014-09-14 09:02:24.000 257 33504.19 551.37 2266.56 32.18 2014-09-14 09:02:25.000 257 33504.19 551.39 2266.45 32.18 2014-09-14 09:02:26.000 257 33504.12 551.40 2266.48 32.18 2014-09-14 09:02:27.000 257 33504.25 551.34 2266.53 32.18 2014-09-14 09:02:28.000 257 33504.16 551.37 2266.52 32.18 2014-09-14 09:02:29.000 257 33504.24 551.36 2266.43 32.18 2014-09-14 09:02:30.000 257 33504.19 551.37 2266.43 32.18 2014-09-14 09:02:31.000 257 33504.19 551.36 2266.50 32.18 2014-09-14 09:02:32.000 257 33504.25 551.35 2266.44 32.18 2014-09-14 09:02:33.000 257 33504.19 551.35 2266.49 32.18 2014-09-14 09:02:34.000 257 33504.32 551.32 2266.56 32.18 2014-09-14 09:02:35.000 257 33504.29 551.35 2266.35 32.18 2014-09-14 09:02:36.000 257 33504.30 551.36 2266.34 32.18 2014-09-14 09:02:37.000 257 33504.47 551.39 2266.44 32.18 2014-09-14 09:02:38.000 257 33504.42 551.33 2266.31 32.18 2014-09-14 09:02:39.000 257 33504.36 551.32 2266.40 32.18 2014-09-14 09:02:40.000 257 33504.44 551.37 2266.43 32.18 2014-09-14 09:02:41.000 257 33504.37 551.31 2266.45 32.18 2014-09-14 09:02:42.000 257 33504.50 551.32 2266.40 32.18 2014-09-14 09:02:43.000 257 33504.54 551.31 2266.41 32.18 2014-09-14 09:02:44.000 257 33504.46 551.32 2266.39 32.18 2014-09-14 09:02:45.000 257 33504.41 551.30 2266.32 32.18 2014-09-14 09:02:46.000 257 33504.57 551.30 2266.34 32.18 2014-09-14 09:02:47.000 257 33504.56 551.30 2266.27 32.18 2014-09-14 09:02:48.000 257 33504.54 551.29 2266.23 32.18 2014-09-14 09:02:49.000 257 33504.53 551.32 2266.35 32.18 2014-09-14 09:02:50.000 257 33504.69 551.28 2266.23 32.18 2014-09-14 09:02:51.000 257 33504.66 551.32 2266.23 32.18 2014-09-14 09:02:52.000 257 33504.61 551.29 2266.22 32.18 2014-09-14 09:02:53.000 257 33504.78 551.30 2266.26 32.18 2014-09-14 09:02:54.000 257 33504.72 551.28 2266.21 32.18 2014-09-14 09:02:54.000 257 33504.82 551.33 2266.28 32.18 2014-09-14 09:02:56.000 257 33504.81 551.28 2266.24 32.18 2014-09-14 09:02:57.000 257 33504.82 551.33 2266.31 32.18 2014-09-14 09:02:58.000 257 33504.89 551.31 2266.24 32.18 2014-09-14 09:02:59.000 257 33504.85 551.25 2266.18 32.18 2014-09-14 09:03:00.000 257 33504.82 551.26 2266.17 32.18 2014-09-14 09:03:01.000 257 33504.83 551.29 2266.17 32.18 2014-09-14 09:03:02.000 257 33504.83 551.28 2266.21 32.18 2014-09-14 09:03:03.000 257 33504.99 551.23 2266.07 32.18 2014-09-14 09:03:04.000 257 33504.97 551.27 2266.13 32.18 2014-09-14 09:03:05.000 257 33505.00 551.26 2266.21 32.18 2014-09-14 09:03:06.000 257 33505.00 551.26 2266.12 32.18 2014-09-14 09:03:07.000 257 33505.02 551.21 2266.07 32.18 2014-09-14 09:03:07.000 257 33505.06 551.27 2266.15 32.18 2014-09-14 09:03:09.000 257 33505.12 551.27 2266.08 32.18 2014-09-14 09:03:10.000 257 33505.04 551.27 2266.15 32.18 2014-09-14 09:03:11.000 257 33505.06 551.23 2266.11 32.18 2014-09-14 09:03:12.000 257 33505.12 551.25 2266.09 32.18 2014-09-14 09:03:13.000 257 33505.07 551.26 2266.03 32.18 2014-09-14 09:03:14.000 257 33505.16 551.24 2266.07 32.18 2014-09-14 09:03:15.000 257 33505.10 551.28 2266.07 32.18 2014-09-14 09:03:16.000 257 33505.34 551.26 2266.06 32.18 2014-09-14 09:03:17.000 257 33505.25 551.23 2266.00 32.18 2014-09-14 09:03:18.000 257 33505.22 551.25 2265.99 32.18 2014-09-14 09:03:19.000 257 33505.18 551.19 2266.03 32.18 2014-09-14 09:03:20.000 257 33505.22 551.25 2265.95 32.18 2014-09-14 09:03:21.000 257 33505.24 551.24 2265.91 32.18 2014-09-14 09:03:22.000 257 33505.17 551.24 2266.05 32.18 2014-09-14 09:03:23.000 257 33505.26 551.26 2265.94 32.18 2014-09-14 09:03:24.000 257 33505.18 551.26 2265.86 32.18 2014-09-14 09:03:25.000 257 33505.31 551.22 2265.99 32.18 2014-09-14 09:03:26.000 257 33505.30 551.27 2265.89 32.18 2014-09-14 09:03:27.000 257 33505.19 551.25 2265.91 32.18 2014-09-14 09:03:28.000 257 33505.32 551.26 2265.96 32.18 2014-09-14 09:03:29.000 257 33505.30 551.24 2265.94 32.18 2014-09-14 09:03:30.000 257 33505.30 551.21 2265.93 32.18 2014-09-14 09:03:31.000 257 33505.30 551.25 2265.91 32.18 2014-09-14 09:03:32.000 257 33505.30 551.25 2265.82 32.18 2014-09-14 09:03:33.000 257 33505.31 551.24 2265.87 32.18 2014-09-14 09:03:34.000 257 33505.41 551.23 2265.88 32.18 2014-09-14 09:03:35.000 257 33505.46 551.22 2265.91 32.18 2014-09-14 09:03:36.000 257 33505.37 551.23 2265.89 32.18 2014-09-14 09:03:37.000 257 33505.43 551.19 2265.81 32.18 2014-09-14 09:03:38.000 257 33505.44 551.20 2265.82 32.18 2014-09-14 09:03:39.000 257 33505.46 551.21 2265.89 32.18 2014-09-14 09:03:40.000 257 33505.39 551.22 2265.89 32.18 2014-09-14 09:03:41.000 257 33505.55 551.22 2265.89 32.18 2014-09-14 09:03:42.000 257 33505.37 551.22 2265.81 32.18 2014-09-14 09:03:43.000 257 33505.38 551.21 2265.72 32.18 2014-09-14 09:03:44.000 257 33505.47 551.23 2265.84 32.18 2014-09-14 09:03:45.000 257 33505.41 551.23 2265.89 32.18 2014-09-14 09:03:46.000 257 33505.52 551.19 2265.82 32.18 2014-09-14 09:03:47.000 257 33505.32 551.25 2265.86 32.18 2014-09-14 09:03:48.000 257 33505.52 551.22 2265.76 32.18 2014-09-14 09:03:48.000 257 33505.54 551.16 2265.90 32.18 2014-09-14 09:03:50.000 257 33505.53 551.19 2265.78 32.18 2014-09-14 09:03:51.000 257 33505.54 551.17 2265.87 32.18 2014-09-14 09:03:52.000 257 33505.56 551.20 2265.81 32.18 2014-09-14 09:03:53.000 257 33505.50 551.18 2265.74 32.18 2014-09-14 09:03:54.000 257 33505.55 551.14 2265.75 32.18 2014-09-14 09:03:55.000 257 33505.55 551.17 2265.75 32.18 2014-09-14 09:03:56.000 257 33505.60 551.17 2265.73 32.18 2014-09-14 09:03:57.000 257 33505.54 551.20 2265.78 32.18 2014-09-14 09:03:58.000 257 33505.52 551.18 2265.80 32.18 2014-09-14 09:03:59.000 257 33505.64 551.16 2265.81 32.18 2014-09-14 09:04:00.000 257 33505.58 551.15 2265.77 32.18 2014-09-14 09:04:01.000 257 33505.64 551.16 2265.79 32.18 2014-09-14 09:04:01.000 257 33505.53 551.18 2265.71 32.18 2014-09-14 09:04:03.000 257 33505.65 551.17 2265.77 32.18 2014-09-14 09:04:04.000 257 33505.58 551.17 2265.74 32.18 2014-09-14 09:04:05.000 257 33505.67 551.17 2265.78 32.18 2014-09-14 09:04:06.000 257 33505.67 551.21 2265.78 32.18 2014-09-14 09:04:07.000 257 33505.61 551.20 2265.78 32.18 2014-09-14 09:04:08.000 257 33505.70 551.19 2265.85 32.18 2014-09-14 09:04:09.000 257 33505.66 551.20 2265.72 32.18 2014-09-14 09:04:10.000 257 33505.71 551.19 2265.80 32.18 2014-09-14 09:04:11.000 257 33505.75 551.20 2265.74 32.18 2014-09-14 09:04:12.000 257 33505.75 551.17 2265.68 32.18 2014-09-14 09:04:13.000 257 33505.83 551.18 2265.74 32.18 2014-09-14 09:04:14.000 257 33505.79 551.21 2265.79 32.18 2014-09-14 09:04:15.000 257 33505.75 551.21 2265.66 32.18 2014-09-14 09:04:16.000 257 33505.86 551.17 2265.74 32.18 2014-09-14 09:04:17.000 257 33505.86 551.18 2265.72 32.18 2014-09-14 09:04:18.000 257 33505.82 551.17 2265.66 32.18 2014-09-14 09:04:19.000 257 33505.90 551.15 2265.74 32.18 2014-09-14 09:04:20.000 257 33505.91 551.15 2265.69 32.18 2014-09-14 09:04:21.000 257 33505.89 551.14 2265.72 32.18 2014-09-14 09:04:22.000 257 33505.92 551.15 2265.71 32.18 2014-09-14 09:04:23.000 257 33505.92 551.16 2265.69 32.18 2014-09-14 09:04:24.000 257 33506.08 551.17 2265.68 32.18 2014-09-14 09:04:25.000 257 33506.06 551.14 2265.66 32.18 2014-09-14 09:04:26.000 257 33506.02 551.14 2265.61 32.18 2014-09-14 09:04:27.000 257 33505.99 551.18 2265.75 32.18 2014-09-14 09:04:28.000 257 33506.00 551.14 2265.72 32.18 2014-09-14 09:04:29.000 257 33506.12 551.15 2265.65 32.18 2014-09-14 09:04:30.000 257 33506.07 551.14 2265.71 32.18 2014-09-14 09:04:31.000 257 33506.15 551.12 2265.65 32.18 2014-09-14 09:04:32.000 257 33506.11 551.12 2265.71 32.18 2014-09-14 09:04:33.000 257 33506.12 551.11 2265.68 32.18 2014-09-14 09:04:34.000 257 33506.14 551.10 2265.58 32.18 2014-09-14 09:04:35.000 257 33506.24 551.10 2265.61 32.18 2014-09-14 09:04:36.000 257 33506.17 551.09 2265.57 32.18 2014-09-14 09:04:37.000 257 33506.20 551.12 2265.53 32.18 2014-09-14 09:04:38.000 257 33506.20 551.06 2265.57 32.18 2014-09-14 09:04:39.000 257 33506.26 551.07 2265.60 32.18 2014-09-14 09:04:40.000 257 33506.27 551.05 2265.62 32.18 2014-09-14 09:04:41.000 257 33506.27 551.09 2265.56 32.18 2014-09-14 09:04:42.000 257 33506.23 551.06 2265.59 32.18 2014-09-14 09:04:42.000 257 33506.30 551.09 2265.61 32.18 2014-09-14 09:04:44.000 257 33506.29 551.07 2265.52 32.18 2014-09-14 09:04:45.000 257 33506.33 551.06 2265.60 32.18 2014-09-14 09:04:46.000 257 33506.34 551.04 2265.57 32.18 2014-09-14 09:04:47.000 257 33506.43 551.07 2265.62 32.18 2014-09-14 09:04:48.000 257 33506.36 551.04 2265.52 32.18 2014-09-14 09:04:49.000 257 33506.52 551.06 2265.51 32.18 2014-09-14 09:04:50.000 257 33506.48 551.07 2265.47 32.18 2014-09-14 09:04:51.000 257 33506.54 551.07 2265.50 32.18 2014-09-14 09:04:52.000 257 33506.48 551.05 2265.45 32.18 2014-09-14 09:04:53.000 257 33506.54 551.03 2265.42 32.18 2014-09-14 09:04:54.000 257 33506.48 551.01 2265.37 32.18 2014-09-14 09:04:55.000 257 33506.55 551.05 2265.37 32.18 2014-09-14 09:04:55.000 257 33506.58 551.07 2265.42 32.18 2014-09-14 09:04:57.000 257 33506.67 551.06 2265.47 32.18 2014-09-14 09:04:58.000 257 33506.73 551.03 2265.34 32.18 2014-09-14 09:04:59.000 257 33506.74 551.04 2265.47 32.18 2014-09-14 09:05:00.000 257 33506.69 551.02 2265.40 32.18 2014-09-14 09:05:01.000 257 33506.73 551.04 2265.40 32.18 2014-09-14 09:05:02.000 257 33506.75 551.08 2265.36 32.18 2014-09-14 09:05:03.000 257 33506.77 551.04 2265.35 32.18 2014-09-14 09:05:04.000 257 33506.73 551.02 2265.40 32.18 2014-09-14 09:05:05.000 257 33506.82 551.03 2265.36 32.18 2014-09-14 09:05:06.000 257 33506.80 551.02 2265.37 32.18 2014-09-14 09:05:07.000 257 33506.83 551.04 2265.32 32.18 2014-09-14 09:05:08.000 257 33506.83 551.03 2265.43 32.18 2014-09-14 09:05:09.000 257 33506.83 551.05 2265.35 32.18 2014-09-14 09:05:10.000 257 33506.92 551.02 2265.31 32.18 2014-09-14 09:05:11.000 257 33506.98 551.03 2265.32 32.18 2014-09-14 09:05:12.000 257 33506.99 551.02 2265.32 32.18 2014-09-14 09:05:13.000 257 33507.07 551.00 2265.34 32.18 2014-09-14 09:05:14.000 257 33507.06 551.01 2265.22 32.18 2014-09-14 09:05:15.000 257 33507.06 550.97 2265.25 32.18 2014-09-14 09:05:16.000 257 33507.18 550.97 2265.28 32.18 2014-09-14 09:05:17.000 257 33507.18 551.00 2265.18 32.18 2014-09-14 09:05:18.000 257 33507.17 551.00 2265.13 32.18 2014-09-14 09:05:19.000 257 33507.17 551.06 2265.18 32.18 2014-09-14 09:05:20.000 257 33507.18 551.00 2265.22 32.18 2014-09-14 09:05:21.000 257 33507.25 551.00 2265.21 32.18 2014-09-14 09:05:22.000 257 33507.18 551.05 2265.26 32.18 2014-09-14 09:05:23.000 257 33507.22 551.02 2265.22 32.18 2014-09-14 09:05:24.000 257 33507.26 550.99 2265.18 32.18 2014-09-14 09:05:25.000 257 33507.30 550.93 2265.23 32.18 2014-09-14 09:05:26.000 257 33507.30 550.97 2265.20 32.18 2014-09-14 09:05:27.000 257 33507.32 551.01 2265.18 32.18 2014-09-14 09:05:28.000 257 33507.24 550.99 2265.10 32.18 2014-09-14 09:05:29.000 257 33507.47 550.99 2265.10 32.18 2014-09-14 09:05:30.000 257 33507.36 551.00 2265.15 32.18 2014-09-14 09:05:31.000 257 33507.37 551.00 2265.13 32.18 2014-09-14 09:05:32.000 257 33507.38 550.97 2265.06 32.18 2014-09-14 09:05:33.000 257 33507.41 551.01 2265.04 32.18 2014-09-14 09:05:34.000 257 33507.40 550.99 2265.03 32.18 2014-09-14 09:05:35.000 257 33507.46 550.99 2265.07 32.18 2014-09-14 09:05:36.000 257 33507.43 550.97 2265.01 32.18 2014-09-14 09:05:36.000 257 33507.49 550.98 2265.00 32.18 2014-09-14 09:05:38.000 257 33507.49 550.99 2264.98 32.18 2014-09-14 09:05:39.000 257 33507.48 551.00 2264.97 32.18 2014-09-14 09:05:40.000 257 33507.42 551.03 2265.09 32.18 2014-09-14 09:05:41.000 257 33507.67 550.98 2265.06 32.18 2014-09-14 09:05:42.000 257 33507.62 550.99 2265.12 32.18 2014-09-14 09:05:43.000 257 33507.58 551.04 2264.93 32.18 2014-09-14 09:05:44.000 257 33507.60 551.00 2264.93 32.18 2014-09-14 09:05:45.000 257 33507.56 551.01 2264.90 32.18 2014-09-14 09:05:46.000 257 33507.54 551.04 2264.97 32.18 2014-09-14 09:05:47.000 257 33507.60 551.03 2264.99 32.18 2014-09-14 09:05:48.000 257 33507.63 551.00 2264.96 32.18 2014-09-14 09:05:49.000 257 33507.59 551.00 2264.96 32.18 2014-09-14 09:05:49.000 257 33507.68 551.00 2264.91 32.18 2014-09-14 09:05:51.000 257 33507.57 550.99 2264.95 32.18 2014-09-14 09:05:52.000 257 33507.47 551.00 2264.93 32.18 2014-09-14 09:05:53.000 257 33507.77 550.97 2264.87 32.18 2014-09-14 09:05:54.000 257 33507.70 550.96 2264.79 32.18 2014-09-14 09:05:55.000 257 33507.58 550.96 2264.89 32.18 2014-09-14 09:05:56.000 257 33507.66 550.98 2264.95 32.18 2014-09-14 09:05:57.000 257 33507.69 550.99 2264.88 32.18 2014-09-14 09:05:58.000 257 33507.61 550.98 2264.83 32.18 2014-09-14 09:05:59.000 257 33507.64 550.99 2264.87 32.18 2014-09-14 09:06:00.000 257 33507.66 550.97 2264.87 32.18 2014-09-14 09:06:01.000 257 33507.70 550.98 2264.82 32.18 2014-09-14 09:06:02.000 257 33507.73 551.06 2264.88 32.18 2014-09-14 09:06:03.000 257 33507.72 550.98 2264.94 32.18 2014-09-14 09:06:04.000 257 33507.70 550.94 2264.84 32.18 2014-09-14 09:06:05.000 257 33507.78 550.95 2264.81 32.18 2014-09-14 09:06:06.000 257 33507.67 550.94 2264.79 32.18 2014-09-14 09:06:07.000 257 33507.72 550.99 2264.78 32.18 2014-09-14 09:06:08.000 257 33507.69 550.91 2264.81 32.18 2014-09-14 09:06:09.000 257 33507.68 550.96 2264.75 32.18 2014-09-14 09:06:10.000 257 33507.75 550.99 2264.86 32.18 2014-09-14 09:06:11.000 257 33507.73 551.01 2264.85 32.18 2014-09-14 09:06:12.000 257 33507.70 550.96 2264.78 32.18 2014-09-14 09:06:13.000 257 33507.78 550.99 2264.84 32.18 2014-09-14 09:06:14.000 257 33507.69 550.95 2264.79 32.18 2014-09-14 09:06:15.000 257 33507.64 550.96 2264.73 32.18 2014-09-14 09:06:16.000 257 33507.84 550.99 2264.82 32.18 2014-09-14 09:06:17.000 257 33507.64 550.97 2264.79 32.18 2014-09-14 09:06:18.000 257 33507.73 550.96 2264.84 32.18 2014-09-14 09:06:19.000 257 33507.73 551.01 2264.79 32.18 2014-09-14 09:06:20.000 257 33507.78 550.97 2264.86 32.18 2014-09-14 09:06:21.000 257 33507.68 550.95 2264.81 32.18 2014-09-14 09:06:22.000 257 33507.69 551.00 2264.83 32.18 2014-09-14 09:06:23.000 257 33507.72 550.98 2264.81 32.18 2014-09-14 09:06:24.000 257 33507.68 550.95 2264.78 32.18 2014-09-14 09:06:25.000 257 33507.73 550.98 2264.75 32.18 2014-09-14 09:06:26.000 257 33507.80 550.99 2264.82 32.18 2014-09-14 09:06:27.000 257 33507.75 550.99 2264.79 32.18 2014-09-14 09:06:28.000 257 33507.61 550.97 2264.79 32.18 2014-09-14 09:06:29.000 257 33507.73 550.98 2264.88 32.18 2014-09-14 09:06:30.000 257 33507.66 551.00 2264.88 32.18 2014-09-14 09:06:30.000 257 33507.77 551.04 2264.73 32.18 2014-09-14 09:06:32.000 257 33507.69 551.03 2264.84 32.18 2014-09-14 09:06:33.000 257 33507.71 551.01 2264.87 32.18 2014-09-14 09:06:34.000 257 33507.79 550.98 2264.87 32.18 2014-09-14 09:06:35.000 257 33507.78 551.02 2264.85 32.18 2014-09-14 09:06:36.000 257 33507.79 551.03 2264.83 32.18 2014-09-14 09:06:37.000 257 33507.71 550.97 2264.87 32.18 2014-09-14 09:06:38.000 257 33507.70 550.98 2264.86 32.18 2014-09-14 09:06:39.000 257 33507.73 550.98 2264.86 32.18 2014-09-14 09:06:40.000 257 33507.69 550.94 2264.80 32.18 2014-09-14 09:06:41.000 257 33507.67 550.95 2264.86 32.18 2014-09-14 09:06:42.000 257 33507.67 550.95 2264.86 32.18 2014-09-14 09:06:43.000 257 33507.69 551.00 2264.84 32.18 2014-09-14 09:06:43.000 257 33507.78 550.95 2264.87 32.18 2014-09-14 09:06:45.000 257 33507.78 550.94 2264.87 32.18 2014-09-14 09:06:46.000 257 33507.77 550.96 2264.89 32.18 2014-09-14 09:06:47.000 257 33507.71 550.99 2264.84 32.18 2014-09-14 09:06:48.000 257 33507.77 550.94 2264.88 32.18 2014-09-14 09:06:49.000 257 33507.87 550.94 2264.89 32.18 2014-09-14 09:06:50.000 257 33507.82 550.96 2264.84 32.18 2014-09-14 09:06:51.000 257 33507.83 550.92 2264.91 32.18 2014-09-14 09:06:52.000 257 33507.83 550.92 2264.90 32.18 2014-09-14 09:06:53.000 257 33507.85 550.98 2264.93 32.18 2014-09-14 09:06:54.000 257 33507.76 550.92 2264.94 32.18 2014-09-14 09:06:55.000 257 33507.88 550.90 2264.76 32.18 2014-09-14 09:06:56.000 257 33507.83 550.90 2264.82 32.18 2014-09-14 09:06:57.000 257 33507.86 550.94 2264.78 32.17 2014-09-14 09:06:58.000 257 33507.83 550.88 2264.78 32.17 2014-09-14 09:06:59.000 257 33507.93 550.88 2264.84 32.18 2014-09-14 09:07:00.000 257 33507.88 550.87 2264.79 32.18 2014-09-14 09:07:01.000 257 33507.89 550.93 2264.87 32.18 2014-09-14 09:07:02.000 257 33507.92 550.88 2264.87 32.18 2014-09-14 09:07:03.000 257 33507.87 550.88 2264.92 32.18 2014-09-14 09:07:04.000 257 33507.82 550.90 2264.82 32.18 2014-09-14 09:07:05.000 257 33507.94 550.94 2264.81 32.18 2014-09-14 09:07:06.000 257 33507.89 550.93 2264.84 32.18 2014-09-14 09:07:07.000 257 33507.95 550.91 2264.90 32.18 2014-09-14 09:07:08.000 257 33507.93 550.92 2264.79 32.18 2014-09-14 09:07:09.000 257 33507.92 550.91 2264.85 32.17 2014-09-14 09:07:10.000 257 33507.88 550.93 2264.80 32.17 2014-09-14 09:07:11.000 257 33507.97 550.88 2264.87 32.17 2014-09-14 09:07:12.000 257 33507.93 550.89 2264.90 32.17 2014-09-14 09:07:13.000 257 33507.94 550.93 2264.82 32.18 2014-09-14 09:07:14.000 257 33508.00 550.95 2264.81 32.18 2014-09-14 09:07:15.000 257 33507.95 550.89 2264.84 32.17 2014-09-14 09:07:16.000 257 33508.00 550.89 2264.84 32.17 2014-09-14 09:07:17.000 257 33508.10 550.85 2264.80 32.17 2014-09-14 09:07:18.000 257 33507.95 550.85 2264.78 32.17 2014-09-14 09:07:19.000 257 33508.00 550.89 2264.81 32.17 2014-09-14 09:07:20.000 257 33508.05 550.89 2264.81 32.17 2014-09-14 09:07:21.000 257 33508.06 550.91 2264.79 32.18 2014-09-14 09:07:22.000 257 33508.13 550.89 2264.72 32.17 2014-09-14 09:07:23.000 257 33507.98 550.85 2264.84 32.17 2014-09-14 09:07:24.000 257 33508.08 550.88 2264.81 32.17 2014-09-14 09:07:24.000 257 33508.08 550.89 2264.83 32.17 2014-09-14 09:07:26.000 257 33508.10 550.89 2264.77 32.18 2014-09-14 09:07:27.000 257 33508.16 550.88 2264.72 32.17 2014-09-14 09:07:28.000 257 33508.05 550.89 2264.79 32.17 2014-09-14 09:07:29.000 257 33508.15 550.86 2264.72 32.17 2014-09-14 09:07:30.000 257 33508.10 550.87 2264.79 32.17 2014-09-14 09:07:31.000 257 33508.06 550.85 2264.78 32.17 2014-09-14 09:07:32.000 257 33508.19 550.83 2264.71 32.17 2014-09-14 09:07:33.000 257 33508.10 550.83 2264.76 32.17 2014-09-14 09:07:34.000 257 33508.16 550.83 2264.75 32.17 2014-09-14 09:07:35.000 257 33508.29 550.85 2264.70 32.18 2014-09-14 09:07:36.000 257 33508.26 550.82 2264.66 32.18 2014-09-14 09:07:37.000 257 33508.28 550.90 2264.73 32.18 2014-09-14 09:07:37.000 257 33508.25 550.84 2264.71 32.18 2014-09-14 09:07:39.000 257 33508.25 550.83 2264.72 32.17 2014-09-14 09:07:40.000 257 33508.24 550.82 2264.78 32.17 2014-09-14 09:07:41.000 257 33508.37 550.86 2264.70 32.17 2014-09-14 09:07:42.000 257 33508.29 550.85 2264.72 32.18 2014-09-14 09:07:43.000 257 33508.43 550.81 2264.80 32.17 2014-09-14 09:07:44.000 257 33508.38 550.76 2264.76 32.17 2014-09-14 09:07:45.000 257 33508.38 550.81 2264.81 32.17 2014-09-14 09:07:46.000 257 33508.48 550.82 2264.75 32.17 2014-09-14 09:07:47.000 257 33508.56 550.79 2264.75 32.17 2014-09-14 09:07:48.000 257 33508.49 550.79 2264.72 32.17 2014-09-14 09:07:49.000 257 33508.51 550.77 2264.65 32.17 2014-09-14 09:07:50.000 257 33508.49 550.80 2264.68 32.17 2014-09-14 09:07:51.000 257 33508.54 550.80 2264.64 32.17 2014-09-14 09:07:52.000 257 33508.62 550.77 2264.68 32.17 2014-09-14 09:07:53.000 257 33508.59 550.74 2264.64 32.17 2014-09-14 09:07:54.000 257 33508.61 550.73 2264.66 32.18 2014-09-14 09:07:55.000 257 33508.69 550.75 2264.59 32.17 2014-09-14 09:07:56.000 257 33508.65 550.73 2264.66 32.17 2014-09-14 09:07:57.000 257 33508.74 550.66 2264.60 32.18 2014-09-14 09:07:58.000 257 33508.82 550.74 2264.57 32.17 2014-09-14 09:07:59.000 257 33508.69 550.68 2264.51 32.17 2014-09-14 09:08:00.000 257 33508.75 550.66 2264.53 32.17 2014-09-14 09:08:01.000 257 33508.81 550.71 2264.60 32.17 2014-09-14 09:08:02.000 257 33508.81 550.71 2264.50 32.17 2014-09-14 09:08:03.000 257 33508.74 550.71 2264.62 32.18 2014-09-14 09:08:04.000 257 33508.86 550.70 2264.53 32.17 2014-09-14 09:08:05.000 257 33508.76 550.69 2264.48 32.17 2014-09-14 09:08:06.000 257 33508.82 550.67 2264.43 32.17 2014-09-14 09:08:07.000 257 33508.90 550.68 2264.45 32.17 2014-09-14 09:08:08.000 257 33509.00 550.67 2264.44 32.17 2014-09-14 09:08:09.000 257 33509.00 550.69 2264.53 32.17 2014-09-14 09:08:10.000 257 33508.90 550.67 2264.39 32.17 2014-09-14 09:08:11.000 257 33508.94 550.65 2264.43 32.17 2014-09-14 09:08:12.000 257 33508.97 550.63 2264.43 32.17 2014-09-14 09:08:13.000 257 33509.01 550.67 2264.46 32.18 2014-09-14 09:08:14.000 257 33509.00 550.66 2264.38 32.18 2014-09-14 09:08:15.000 257 33509.01 550.65 2264.43 32.17 2014-09-14 09:08:16.000 257 33508.98 550.69 2264.43 32.17 2014-09-14 09:08:17.000 257 33509.04 550.67 2264.41 32.17 2014-09-14 09:08:18.000 257 33509.05 550.64 2264.39 32.17 2014-09-14 09:08:18.000 257 33509.07 550.66 2264.33 32.17 2014-09-14 09:08:20.000 257 33509.12 550.64 2264.30 32.17 2014-09-14 09:08:21.000 257 33509.13 550.70 2264.36 32.18 2014-09-14 09:08:22.000 257 33509.15 550.62 2264.33 32.17 2014-09-14 09:08:23.000 257 33509.23 550.63 2264.29 32.17 2014-09-14 09:08:24.000 257 33509.16 550.63 2264.28 32.17 2014-09-14 09:08:25.000 257 33509.26 550.62 2264.25 32.17 2014-09-14 09:08:26.000 257 33509.24 550.67 2264.28 32.18 2014-09-14 09:08:27.000 257 33509.25 550.62 2264.34 32.17 2014-09-14 09:08:28.000 257 33509.31 550.64 2264.30 32.18 2014-09-14 09:08:29.000 257 33509.25 550.60 2264.37 32.17 2014-09-14 09:08:30.000 257 33509.36 550.62 2264.27 32.17 2014-09-14 09:08:31.000 257 33509.39 550.60 2264.18 32.17 2014-09-14 09:08:31.000 257 33509.39 550.59 2264.25 32.18 2014-09-14 09:08:33.000 257 33509.37 550.59 2264.13 32.17 2014-09-14 09:08:34.000 257 33509.39 550.63 2264.27 32.17 2014-09-14 09:08:35.000 257 33509.37 550.59 2264.25 32.17 2014-09-14 09:08:36.000 257 33509.44 550.59 2264.23 32.17 2014-09-14 09:08:37.000 257 33509.43 550.57 2264.19 32.18 2014-09-14 09:08:38.000 257 33509.48 550.57 2264.20 32.17 2014-09-14 09:08:39.000 257 33509.47 550.61 2264.17 32.17 2014-09-14 09:08:40.000 257 33509.41 550.58 2264.12 32.17 2014-09-14 09:08:41.000 257 33509.53 550.55 2264.10 32.17 2014-09-14 09:08:42.000 257 33509.47 550.53 2264.16 32.17 2014-09-14 09:08:43.000 257 33509.56 550.57 2264.10 32.18 2014-09-14 09:08:44.000 257 33509.53 550.55 2264.03 32.18 2014-09-14 09:08:45.000 257 33509.55 550.59 2264.06 32.18 2014-09-14 09:08:46.000 257 33509.62 550.57 2263.97 32.18 2014-09-14 09:08:47.000 257 33509.63 550.59 2264.09 32.17 2014-09-14 09:08:48.000 257 33509.61 550.58 2264.14 32.18 2014-09-14 09:08:49.000 257 33509.61 550.55 2263.99 32.18 2014-09-14 09:08:50.000 257 33509.67 550.59 2264.01 32.18 2014-09-14 09:08:51.000 257 33509.70 550.57 2263.96 32.18 2014-09-14 09:08:52.000 257 33509.68 550.58 2263.99 32.18 2014-09-14 09:08:53.000 257 33509.71 550.58 2264.00 32.18 2014-09-14 09:08:54.000 257 33509.62 550.56 2264.01 32.18 2014-09-14 09:08:55.000 257 33509.73 550.58 2263.97 32.18 2014-09-14 09:08:56.000 257 33509.72 550.56 2264.06 32.17 2014-09-14 09:08:57.000 257 33509.69 550.56 2263.99 32.18 2014-09-14 09:08:58.000 257 33509.72 550.55 2264.04 32.17 2014-09-14 09:08:59.000 257 33509.91 550.51 2263.97 32.18 2014-09-14 09:09:00.000 257 33509.76 550.52 2263.99 32.17 2014-09-14 09:09:01.000 257 33509.81 550.56 2263.94 32.18 2014-09-14 09:09:02.000 257 33509.84 550.54 2263.94 32.18 2014-09-14 09:09:03.000 257 33509.87 550.56 2263.93 32.18 2014-09-14 09:09:04.000 257 33509.96 550.54 2263.99 32.17 2014-09-14 09:09:05.000 257 33509.89 550.52 2263.96 32.17 2014-09-14 09:09:06.000 257 33509.96 550.53 2263.86 32.17 2014-09-14 09:09:07.000 257 33509.96 550.57 2263.95 32.18 2014-09-14 09:09:08.000 257 33510.00 550.59 2263.90 32.18 2014-09-14 09:09:09.000 257 33510.03 550.53 2263.92 32.18 2014-09-14 09:09:10.000 257 33510.11 550.54 2263.89 32.18 2014-09-14 09:09:11.000 257 33510.12 550.51 2263.86 32.18 2014-09-14 09:09:12.000 257 33510.04 550.48 2263.89 32.18 2014-09-14 09:09:12.000 257 33510.15 550.50 2263.83 32.18 2014-09-14 09:09:14.000 257 33510.06 550.49 2263.88 32.18 2014-09-14 09:09:15.000 257 33510.09 550.50 2263.81 32.18 2014-09-14 09:09:16.000 257 33510.21 550.52 2263.87 32.17 2014-09-14 09:09:17.000 257 33510.30 550.54 2263.77 32.17 2014-09-14 09:09:18.000 257 33510.25 550.51 2263.80 32.17 2014-09-14 09:09:19.000 257 33510.22 550.52 2263.83 32.17 2014-09-14 09:09:20.000 257 33510.29 550.50 2263.75 32.18 2014-09-14 09:09:21.000 257 33510.24 550.51 2263.72 32.17 2014-09-14 09:09:22.000 257 33510.41 550.52 2263.81 32.17 2014-09-14 09:09:23.000 257 33510.36 550.50 2263.81 32.17 2014-09-14 09:09:24.000 257 33510.29 550.49 2263.82 32.17 2014-09-14 09:09:25.000 257 33510.40 550.51 2263.80 32.18 2014-09-14 09:09:25.000 257 33510.43 550.50 2263.74 32.17 2014-09-14 09:09:27.000 257 33510.31 550.50 2263.74 32.18 2014-09-14 09:09:28.000 257 33510.51 550.47 2263.69 32.17 2014-09-14 09:09:29.000 257 33510.37 550.47 2263.67 32.18 2014-09-14 09:09:30.000 257 33510.36 550.44 2263.68 32.17 2014-09-14 09:09:31.000 257 33510.49 550.47 2263.60 32.18 2014-09-14 09:09:32.000 257 33510.43 550.45 2263.70 32.18 2014-09-14 09:09:33.000 257 33510.46 550.46 2263.62 32.18 2014-09-14 09:09:34.000 257 33510.55 550.47 2263.63 32.17 2014-09-14 09:09:35.000 257 33510.55 550.43 2263.60 32.17 2014-09-14 09:09:36.000 257 33510.50 550.44 2263.58 32.17 2014-09-14 09:09:37.000 257 33510.56 550.47 2263.59 32.18 2014-09-14 09:09:38.000 257 33510.64 550.48 2263.54 32.18 2014-09-14 09:09:39.000 257 33510.58 550.47 2263.61 32.18 2014-09-14 09:09:40.000 257 33510.60 550.45 2263.60 32.18 2014-09-14 09:09:41.000 257 33510.60 550.46 2263.63 32.17 2014-09-14 09:09:42.000 257 33510.61 550.47 2263.55 32.17 2014-09-14 09:09:43.000 257 33510.68 550.41 2263.61 32.17 2014-09-14 09:09:44.000 257 33510.68 550.43 2263.53 32.18 2014-09-14 09:09:45.000 257 33510.73 550.45 2263.47 32.18 2014-09-14 09:09:46.000 257 33510.74 550.44 2263.47 32.17 2014-09-14 09:09:47.000 257 33510.74 550.41 2263.43 32.18 2014-09-14 09:09:48.000 257 33510.65 550.43 2263.42 32.18 2014-09-14 09:09:49.000 257 33510.67 550.41 2263.53 32.17 2014-09-14 09:09:50.000 257 33510.71 550.44 2263.44 32.18 2014-09-14 09:09:51.000 257 33510.67 550.46 2263.41 32.17 2014-09-14 09:09:52.000 257 33510.74 550.48 2263.38 32.17 2014-09-14 09:09:53.000 257 33510.76 550.45 2263.45 32.17 2014-09-14 09:09:54.000 257 33510.74 550.42 2263.43 32.17 2014-09-14 09:09:55.000 257 33510.73 550.50 2263.43 32.18 2014-09-14 09:09:56.000 257 33510.77 550.45 2263.43 32.17 2014-09-14 09:09:57.000 257 33510.82 550.46 2263.47 32.17 2014-09-14 09:09:58.000 257 33510.75 550.47 2263.41 32.17 2014-09-14 09:09:59.000 257 33510.85 550.42 2263.41 32.17 2014-09-14 09:10:00.000 257 33510.83 550.40 2263.39 32.17 2014-09-14 09:10:01.000 257 33510.75 550.46 2263.39 32.18 2014-09-14 09:10:02.000 257 33510.71 550.45 2263.42 32.17 2014-09-14 09:10:03.000 257 33510.70 550.45 2263.38 32.17 2014-09-14 09:10:04.000 257 33510.82 550.44 2263.46 32.17 2014-09-14 09:10:05.000 257 33510.92 550.46 2263.38 32.17 2014-09-14 09:10:06.000 257 33510.73 550.47 2263.35 32.17 2014-09-14 09:10:06.000 257 33510.83 550.45 2263.43 32.17 2014-09-14 09:10:08.000 257 33510.80 550.42 2263.34 32.17 2014-09-14 09:10:09.000 257 33510.73 550.47 2263.46 32.17 2014-09-14 09:10:10.000 257 33510.75 550.41 2263.36 32.17 2014-09-14 09:10:11.000 257 33510.87 550.45 2263.35 32.17 2014-09-14 09:10:12.000 257 33510.79 550.44 2263.37 32.17 2014-09-14 09:10:13.000 257 33510.89 550.48 2263.36 32.17 2014-09-14 09:10:14.000 257 33510.88 550.44 2263.42 32.17 2014-09-14 09:10:15.000 257 33510.94 550.46 2263.37 32.17 2014-09-14 09:10:16.000 257 33510.77 550.47 2263.35 32.17 2014-09-14 09:10:17.000 257 33510.85 550.46 2263.36 32.17 2014-09-14 09:10:18.000 257 33510.85 550.48 2263.33 32.17 2014-09-14 09:10:19.000 257 33510.89 550.48 2263.36 32.17 2014-09-14 09:10:19.000 257 33510.89 550.46 2263.41 32.17 2014-09-14 09:10:21.000 257 33510.99 550.44 2263.33 32.18 2014-09-14 09:10:22.000 257 33510.82 550.44 2263.38 32.17 2014-09-14 09:10:23.000 257 33510.85 550.44 2263.38 32.17 2014-09-14 09:10:24.000 257 33510.93 550.43 2263.42 32.17 2014-09-14 09:10:25.000 257 33510.93 550.40 2263.24 32.17 2014-09-14 09:10:26.000 257 33510.93 550.47 2263.41 32.17 2014-09-14 09:10:27.000 257 33510.95 550.43 2263.31 32.17 2014-09-14 09:10:28.000 257 33511.00 550.46 2263.38 32.17 2014-09-14 09:10:29.000 257 33510.99 550.45 2263.34 32.17 2014-09-14 09:10:30.000 257 33510.98 550.43 2263.31 32.17 2014-09-14 09:10:31.000 257 33510.98 550.41 2263.30 32.17 2014-09-14 09:10:32.000 257 33511.01 550.44 2263.36 32.17 2014-09-14 09:10:33.000 257 33511.00 550.41 2263.30 32.17 2014-09-14 09:10:34.000 257 33510.95 550.41 2263.33 32.17 2014-09-14 09:10:35.000 257 33510.92 550.43 2263.33 32.17 2014-09-14 09:10:36.000 257 33511.03 550.42 2263.32 32.17 2014-09-14 09:10:37.000 257 33511.09 550.46 2263.28 32.17 2014-09-14 09:10:38.000 257 33511.11 550.41 2263.29 32.17 2014-09-14 09:10:39.000 257 33510.95 550.42 2263.28 32.17 2014-09-14 09:10:40.000 257 33511.08 550.41 2263.32 32.17 2014-09-14 09:10:41.000 257 33511.09 550.45 2263.26 32.17 2014-09-14 09:10:42.000 257 33511.16 550.45 2263.30 32.17 2014-09-14 09:10:43.000 257 33511.09 550.41 2263.22 32.17 2014-09-14 09:10:44.000 257 33511.12 550.44 2263.26 32.17 2014-09-14 09:10:45.000 257 33511.07 550.42 2263.26 32.17 2014-09-14 09:10:46.000 257 33511.15 550.43 2263.31 32.17 2014-09-14 09:10:47.000 257 33511.08 550.38 2263.15 32.17 2014-09-14 09:10:48.000 257 33511.10 550.43 2263.17 32.17 2014-09-14 09:10:49.000 257 33511.15 550.42 2263.24 32.17 2014-09-14 09:10:50.000 257 33511.17 550.43 2263.30 32.17 2014-09-14 09:10:51.000 257 33511.17 550.44 2263.23 32.17 2014-09-14 09:10:52.000 257 33511.18 550.42 2263.28 32.17 2014-09-14 09:10:53.000 257 33511.23 550.42 2263.23 32.17 2014-09-14 09:10:54.000 257 33511.18 550.39 2263.22 32.17 2014-09-14 09:10:55.000 257 33511.15 550.40 2263.32 32.17 2014-09-14 09:10:56.000 257 33511.23 550.36 2263.26 32.17 2014-09-14 09:10:57.000 257 33511.26 550.39 2263.16 32.17 2014-09-14 09:10:58.000 257 33511.15 550.37 2263.22 32.17 2014-09-14 09:10:59.000 257 33511.25 550.38 2263.23 32.17 2014-09-14 09:11:00.000 257 33511.20 550.35 2263.26 32.17 2014-09-14 09:11:00.000 257 33511.21 550.38 2263.12 32.17 2014-09-14 09:11:02.000 257 33511.25 550.39 2263.14 32.17 2014-09-14 09:11:03.000 257 33511.30 550.36 2263.22 32.17 2014-09-14 09:11:04.000 257 33511.27 550.41 2263.18 32.17 2014-09-14 09:11:05.000 257 33511.36 550.38 2263.20 32.17 2014-09-14 09:11:06.000 257 33511.27 550.35 2263.20 32.17 2014-09-14 09:11:07.000 257 33511.35 550.35 2263.23 32.17 2014-09-14 09:11:08.000 257 33511.32 550.33 2263.15 32.17 2014-09-14 09:11:09.000 257 33511.24 550.33 2263.16 32.17 2014-09-14 09:11:10.000 257 33511.44 550.32 2263.10 32.17 2014-09-14 09:11:11.000 257 33511.31 550.38 2263.13 32.17 2014-09-14 09:11:12.000 257 33511.22 550.34 2263.07 32.17 2014-09-14 09:11:13.000 257 33511.39 550.38 2263.19 32.17 2014-09-14 09:11:13.000 257 33511.36 550.32 2263.23 32.17 2014-09-14 09:11:15.000 257 33511.34 550.35 2263.18 32.17 2014-09-14 09:11:16.000 257 33511.43 550.39 2263.20 32.17 2014-09-14 09:11:17.000 257 33511.29 550.36 2263.17 32.17 2014-09-14 09:11:18.000 257 33511.30 550.36 2263.18 32.17 2014-09-14 09:11:19.000 257 33511.27 550.30 2263.14 32.17 2014-09-14 09:11:20.000 257 33511.32 550.33 2263.12 32.17 2014-09-14 09:11:21.000 257 33511.29 550.36 2263.11 32.17 2014-09-14 09:11:22.000 257 33511.36 550.32 2263.08 32.17 2014-09-14 09:11:23.000 257 33511.27 550.39 2263.11 32.17 2014-09-14 09:11:24.000 257 33511.35 550.37 2263.09 32.17 2014-09-14 09:11:25.000 257 33511.29 550.40 2263.20 32.17 2014-09-14 09:11:26.000 257 33511.33 550.38 2263.06 32.17 2014-09-14 09:11:27.000 257 33511.26 550.44 2263.11 32.17 2014-09-14 09:11:28.000 257 33511.43 550.40 2263.11 32.17 2014-09-14 09:11:29.000 257 33511.35 550.37 2263.11 32.17 2014-09-14 09:11:30.000 257 33511.37 550.38 2263.15 32.17 2014-09-14 09:11:31.000 257 33511.33 550.38 2263.24 32.17 2014-09-14 09:11:32.000 257 33511.43 550.38 2263.12 32.17 2014-09-14 09:11:33.000 257 33511.42 550.36 2263.16 32.17 2014-09-14 09:11:34.000 257 33511.36 550.39 2263.24 32.17 2014-09-14 09:11:35.000 257 33511.40 550.35 2263.16 32.17 2014-09-14 09:11:36.000 257 33511.36 550.31 2263.16 32.17 2014-09-14 09:11:37.000 257 33511.43 550.38 2263.09 32.17 2014-09-14 09:11:38.000 257 33511.45 550.41 2263.20 32.17 2014-09-14 09:11:39.000 257 33511.35 550.42 2263.18 32.17 2014-09-14 09:11:40.000 257 33511.51 550.42 2263.13 32.17 2014-09-14 09:11:41.000 257 33511.39 550.39 2263.07 32.17 2014-09-14 09:11:42.000 257 33511.36 550.41 2263.11 32.17 2014-09-14 09:11:43.000 257 33511.50 550.40 2263.21 32.17 2014-09-14 09:11:44.000 257 33511.45 550.39 2263.20 32.17 2014-09-14 09:11:45.000 257 33511.52 550.37 2263.17 32.17 2014-09-14 09:11:46.000 257 33511.46 550.38 2263.14 32.17 2014-09-14 09:11:47.000 257 33511.58 550.33 2263.21 32.17 2014-09-14 09:11:48.000 257 33511.50 550.33 2263.12 32.17 2014-09-14 09:11:49.000 257 33511.46 550.38 2263.10 32.17 2014-09-14 09:11:50.000 257 33511.50 550.30 2263.19 32.17 2014-09-14 09:11:51.000 257 33511.53 550.37 2263.12 32.17 2014-09-14 09:11:52.000 257 33511.54 550.37 2263.15 32.17 2014-09-14 09:11:53.000 257 33511.67 550.37 2263.16 32.17 2014-09-14 09:11:54.000 257 33511.55 550.35 2263.17 32.17 2014-09-14 09:11:54.000 257 33511.51 550.36 2263.11 32.17 2014-09-14 09:11:56.000 257 33511.61 550.33 2263.18 32.17 2014-09-14 09:11:57.000 257 33511.50 550.34 2263.06 32.17 2014-09-14 09:11:58.000 257 33511.70 550.36 2263.07 32.17 2014-09-14 09:11:59.000 257 33511.59 550.32 2263.21 32.17 2014-09-14 09:12:00.000 257 33511.61 550.31 2263.15 32.17 2014-09-14 09:12:01.000 257 33511.67 550.32 2263.13 32.17 2014-09-14 09:12:02.000 257 33511.62 550.32 2263.09 32.17 2014-09-14 09:12:03.000 257 33511.55 550.30 2263.14 32.17 2014-09-14 09:12:04.000 257 33511.67 550.31 2263.04 32.17 2014-09-14 09:12:05.000 257 33511.70 550.28 2263.08 32.17 2014-09-14 09:12:06.000 257 33511.65 550.31 2263.09 32.17 2014-09-14 09:12:07.000 257 33511.65 550.32 2263.11 32.17 2014-09-14 09:12:07.000 257 33511.66 550.30 2263.09 32.17 2014-09-14 09:12:09.000 257 33511.63 550.29 2263.04 32.17 2014-09-14 09:12:10.000 257 33511.68 550.26 2263.10 32.17 2014-09-14 09:12:11.000 257 33511.73 550.30 2263.11 32.17 2014-09-14 09:12:12.000 257 33511.62 550.33 2263.09 32.17 2014-09-14 09:12:13.000 257 33511.67 550.26 2263.08 32.17 2014-09-14 09:12:14.000 257 33511.68 550.28 2263.11 32.17 2014-09-14 09:12:15.000 257 33511.68 550.21 2263.07 32.17 2014-09-14 09:12:16.000 257 33511.69 550.28 2263.04 32.17 2014-09-14 09:12:17.000 257 33511.85 550.21 2263.05 32.17 2014-09-14 09:12:18.000 257 33511.76 550.23 2263.07 32.17 2014-09-14 09:12:19.000 257 33511.78 550.28 2263.10 32.17 2014-09-14 09:12:20.000 257 33511.74 550.21 2263.09 32.17 2014-09-14 09:12:21.000 257 33511.68 550.23 2262.92 32.17 2014-09-14 09:12:22.000 257 33511.77 550.23 2263.05 32.17 2014-09-14 09:12:23.000 257 33511.82 550.22 2263.04 32.17 2014-09-14 09:12:24.000 257 33511.76 550.23 2263.02 32.17 2014-09-14 09:12:25.000 257 33511.78 550.27 2263.02 32.17 2014-09-14 09:12:26.000 257 33511.78 550.17 2262.99 32.17 2014-09-14 09:12:27.000 257 33511.75 550.25 2263.01 32.17 2014-09-14 09:12:28.000 257 33511.75 550.22 2263.04 32.17 2014-09-14 09:12:29.000 257 33511.86 550.24 2262.96 32.17 2014-09-14 09:12:30.000 257 33511.79 550.21 2263.04 32.17 2014-09-14 09:12:31.000 257 33511.82 550.24 2263.06 32.17 2014-09-14 09:12:32.000 257 33511.86 550.24 2263.07 32.17 2014-09-14 09:12:33.000 257 33511.85 550.18 2263.01 32.17 2014-09-14 09:12:34.000 257 33511.83 550.25 2263.01 32.17 2014-09-14 09:12:35.000 257 33511.89 550.24 2263.07 32.17 2014-09-14 09:12:36.000 257 33511.72 550.24 2263.03 32.17 2014-09-14 09:12:37.000 257 33511.87 550.18 2262.99 32.17 2014-09-14 09:12:38.000 257 33511.85 550.24 2263.10 32.17 2014-09-14 09:12:39.000 257 33511.88 550.25 2263.02 32.17 2014-09-14 09:12:40.000 257 33511.94 550.20 2262.93 32.17 2014-09-14 09:12:41.000 257 33511.94 550.23 2263.02 32.17 2014-09-14 09:12:42.000 257 33511.92 550.21 2263.00 32.17 2014-09-14 09:12:43.000 257 33511.88 550.23 2263.05 32.17 2014-09-14 09:12:44.000 257 33511.97 550.21 2262.93 32.17 2014-09-14 09:12:45.000 257 33511.86 550.19 2262.96 32.17 2014-09-14 09:12:46.000 257 33511.91 550.20 2262.95 32.17 2014-09-14 09:12:47.000 257 33511.98 550.20 2262.96 32.17 2014-09-14 09:12:48.000 257 33511.92 550.20 2262.92 32.17 2014-09-14 09:12:48.000 257 33512.01 550.20 2262.97 32.17 2014-09-14 09:12:50.000 257 33511.96 550.22 2262.95 32.17 2014-09-14 09:12:51.000 257 33511.88 550.18 2262.98 32.17 2014-09-14 09:12:52.000 257 33511.97 550.18 2262.97 32.17 2014-09-14 09:12:53.000 257 33512.03 550.19 2262.96 32.17 2014-09-14 09:12:54.000 257 33511.91 550.19 2262.92 32.17 2014-09-14 09:12:55.000 257 33512.01 550.18 2262.95 32.17 2014-09-14 09:12:56.000 257 33512.00 550.17 2262.88 32.17 2014-09-14 09:12:57.000 257 33511.94 550.15 2262.94 32.17 2014-09-14 09:12:58.000 257 33512.06 550.15 2262.95 32.17 2014-09-14 09:12:59.000 257 33512.04 550.19 2262.94 32.17 2014-09-14 09:13:00.000 257 33512.06 550.21 2262.86 32.17 2014-09-14 09:13:01.000 257 33512.07 550.17 2262.93 32.17 2014-09-14 09:13:01.000 257 33512.08 550.19 2262.92 32.17 2014-09-14 09:13:03.000 257 33512.01 550.15 2262.94 32.17 2014-09-14 09:13:04.000 257 33512.03 550.15 2262.91 32.17 2014-09-14 09:13:05.000 257 33512.15 550.16 2262.91 32.17 2014-09-14 09:13:06.000 257 33512.04 550.18 2262.89 32.17 2014-09-14 09:13:07.000 257 33512.11 550.17 2262.98 32.17 2014-09-14 09:13:08.000 257 33512.23 550.12 2262.92 32.17 2014-09-14 09:13:09.000 257 33512.11 550.15 2262.80 32.17 2014-09-14 09:13:10.000 257 33512.23 550.15 2262.86 32.17 2014-09-14 09:13:11.000 257 33512.20 550.12 2262.87 32.17 2014-09-14 09:13:12.000 257 33512.18 550.13 2262.89 32.17 2014-09-14 09:13:13.000 257 33512.20 550.12 2262.85 32.17 2014-09-14 09:13:14.000 257 33512.23 550.12 2262.87 32.17 2014-09-14 09:13:15.000 257 33512.21 550.11 2262.90 32.17 2014-09-14 09:13:16.000 257 33512.25 550.15 2262.84 32.17 2014-09-14 09:13:17.000 257 33512.22 550.13 2262.86 32.17 2014-09-14 09:13:18.000 257 33512.25 550.10 2262.80 32.17 2014-09-14 09:13:19.000 257 33512.29 550.08 2262.82 32.17 2014-09-14 09:13:20.000 257 33512.33 550.09 2262.76 32.17 2014-09-14 09:13:21.000 257 33512.35 550.13 2262.87 32.17 2014-09-14 09:13:22.000 257 33512.35 550.12 2262.78 32.17 2014-09-14 09:13:23.000 257 33512.42 550.10 2262.84 32.17 2014-09-14 09:13:24.000 257 33512.31 550.09 2262.78 32.17 2014-09-14 09:13:25.000 257 33512.34 550.07 2262.81 32.17 2014-09-14 09:13:26.000 257 33512.41 550.10 2262.80 32.17 2014-09-14 09:13:27.000 257 33512.50 550.10 2262.77 32.17 2014-09-14 09:13:28.000 257 33512.45 550.07 2262.75 32.17 2014-09-14 09:13:29.000 257 33512.46 550.08 2262.80 32.17 2014-09-14 09:13:30.000 257 33512.39 550.05 2262.74 32.17 2014-09-14 09:13:31.000 257 33512.42 550.07 2262.73 32.17 2014-09-14 09:13:32.000 257 33512.53 550.09 2262.71 32.17 2014-09-14 09:13:33.000 257 33512.45 550.06 2262.74 32.17 2014-09-14 09:13:34.000 257 33512.47 550.04 2262.82 32.17 2014-09-14 09:13:35.000 257 33512.57 550.03 2262.73 32.17 2014-09-14 09:13:36.000 257 33512.61 550.00 2262.70 32.17 2014-09-14 09:13:37.000 257 33512.57 550.04 2262.65 32.17 2014-09-14 09:13:38.000 257 33512.55 550.05 2262.69 32.17 2014-09-14 09:13:39.000 257 33512.64 550.03 2262.67 32.17 2014-09-14 09:13:40.000 257 33512.63 550.06 2262.67 32.17 2014-09-14 09:13:41.000 257 33512.63 550.01 2262.65 32.17 2014-09-14 09:13:42.000 257 33512.60 550.02 2262.71 32.17 2014-09-14 09:13:42.000 257 33512.56 550.04 2262.73 32.17 2014-09-14 09:13:44.000 257 33512.57 550.01 2262.66 32.17 2014-09-14 09:13:45.000 257 33512.58 550.04 2262.68 32.17 2014-09-14 09:13:46.000 257 33512.66 550.01 2262.76 32.17 2014-09-14 09:13:47.000 257 33512.64 550.03 2262.57 32.17 2014-09-14 09:13:48.000 257 33512.58 550.00 2262.68 32.17 2014-09-14 09:13:49.000 257 33512.66 549.99 2262.64 32.17 2014-09-14 09:13:50.000 257 33512.68 550.01 2262.62 32.17 2014-09-14 09:13:51.000 257 33512.69 549.97 2262.63 32.17 2014-09-14 09:13:52.000 257 33512.73 550.00 2262.63 32.17 2014-09-14 09:13:53.000 257 33512.63 550.03 2262.69 32.17 2014-09-14 09:13:54.000 257 33512.70 550.00 2262.62 32.17 2014-09-14 09:13:55.000 257 33512.69 549.97 2262.63 32.17 2014-09-14 09:13:55.000 257 33512.71 549.99 2262.61 32.17 2014-09-14 09:13:57.000 257 33512.62 549.96 2262.63 32.17 2014-09-14 09:13:58.000 257 33512.62 549.98 2262.64 32.17 2014-09-14 09:13:59.000 257 33512.72 550.00 2262.61 32.17 2014-09-14 09:14:00.000 257 33512.69 550.01 2262.65 32.17 2014-09-14 09:14:01.000 257 33512.69 550.02 2262.71 32.17 2014-09-14 09:14:02.000 257 33512.66 550.00 2262.67 32.17 2014-09-14 09:14:03.000 257 33512.64 549.99 2262.66 32.17 2014-09-14 09:14:04.000 257 33512.72 549.99 2262.70 32.17 2014-09-14 09:14:05.000 257 33512.64 550.02 2262.69 32.17 2014-09-14 09:14:06.000 257 33512.75 550.03 2262.62 32.17 2014-09-14 09:14:07.000 257 33512.72 550.02 2262.53 32.17 2014-09-14 09:14:08.000 257 33512.73 550.03 2262.68 32.17 2014-09-14 09:14:09.000 257 33512.66 549.99 2262.63 32.17 2014-09-14 09:14:10.000 257 33512.73 549.99 2262.75 32.17 2014-09-14 09:14:11.000 257 33512.73 549.96 2262.71 32.17 2014-09-14 09:14:12.000 257 33512.66 550.00 2262.52 32.17 2014-09-14 09:14:13.000 257 33512.70 550.00 2262.55 32.17 2014-09-14 09:14:14.000 257 33512.72 549.99 2262.52 32.17 2014-09-14 09:14:15.000 257 33512.70 549.97 2262.62 32.17 2014-09-14 09:14:16.000 257 33512.88 549.98 2262.55 32.17 2014-09-14 09:14:17.000 257 33512.77 549.99 2262.65 32.17 2014-09-14 09:14:18.000 257 33512.72 549.98 2262.58 32.17 2014-09-14 09:14:19.000 257 33512.77 549.97 2262.61 32.17 2014-09-14 09:14:20.000 257 33512.78 550.00 2262.59 32.17 2014-09-14 09:14:21.000 257 33512.84 549.99 2262.58 32.17 2014-09-14 09:14:22.000 257 33512.81 549.99 2262.65 32.17 2014-09-14 09:14:23.000 257 33512.94 550.00 2262.64 32.17 2014-09-14 09:14:24.000 257 33512.82 549.97 2262.71 32.17 2014-09-14 09:14:25.000 257 33512.86 549.95 2262.71 32.17 2014-09-14 09:14:26.000 257 33512.94 550.01 2262.51 32.17 2014-09-14 09:14:27.000 257 33512.87 549.95 2262.64 32.17 2014-09-14 09:14:28.000 257 33512.89 549.96 2262.60 32.17 2014-09-14 09:14:29.000 257 33512.94 549.98 2262.61 32.17 2014-09-14 09:14:30.000 257 33512.94 549.94 2262.67 32.17 2014-09-14 09:14:31.000 257 33512.89 550.00 2262.63 32.17 2014-09-14 09:14:32.000 257 33512.90 549.98 2262.56 32.17 2014-09-14 09:14:33.000 257 33512.98 549.95 2262.59 32.17 2014-09-14 09:14:34.000 257 33513.05 549.94 2262.53 32.17 2014-09-14 09:14:35.000 257 33512.96 549.91 2262.62 32.17 2014-09-14 09:14:36.000 257 33513.12 549.92 2262.51 32.17 2014-09-14 09:14:36.000 257 33513.00 549.88 2262.51 32.17 2014-09-14 09:14:38.000 257 33513.10 549.91 2262.57 32.17 2014-09-14 09:14:39.000 257 33513.02 549.89 2262.61 32.17 2014-09-14 09:14:40.000 257 33512.94 549.90 2262.46 32.17 2014-09-14 09:14:41.000 257 33513.09 549.92 2262.57 32.17 2014-09-14 09:14:42.000 257 33513.13 549.88 2262.49 32.17 2014-09-14 09:14:43.000 257 33513.07 549.91 2262.43 32.17 2014-09-14 09:14:44.000 257 33513.16 549.90 2262.62 32.17 2014-09-14 09:14:45.000 257 33513.10 549.89 2262.65 32.17 2014-09-14 09:14:46.000 257 33513.21 549.89 2262.54 32.17 2014-09-14 09:14:47.000 257 33513.18 549.87 2262.60 32.17 2014-09-14 09:14:48.000 257 33513.12 549.90 2262.61 32.17 2014-09-14 09:14:49.000 257 33513.19 549.88 2262.55 32.17 2014-09-14 09:14:49.000 257 33513.21 549.88 2262.52 32.17 2014-09-14 09:14:51.000 257 33513.24 549.85 2262.61 32.17 2014-09-14 09:14:52.000 257 33513.31 549.84 2262.58 32.17 2014-09-14 09:14:53.000 257 33513.25 549.87 2262.42 32.17 2014-09-14 09:14:54.000 257 33513.25 549.89 2262.50 32.17 2014-09-14 09:14:55.000 257 33513.35 549.89 2262.49 32.17 2014-09-14 09:14:56.000 257 33513.31 549.87 2262.57 32.17 2014-09-14 09:14:57.000 257 33513.26 549.86 2262.49 32.17 2014-09-14 09:14:58.000 257 33513.21 549.85 2262.47 32.17 2014-09-14 09:14:59.000 257 33513.25 549.90 2262.58 32.17 2014-09-14 09:15:00.000 257 33513.27 549.85 2262.51 32.17 2014-09-14 09:15:01.000 257 33513.28 549.83 2262.51 32.17 2014-09-14 09:15:02.000 257 33513.24 549.89 2262.46 32.17 2014-09-14 09:15:03.000 257 33513.35 549.88 2262.52 32.17 2014-09-14 09:15:04.000 257 33513.26 549.90 2262.57 32.17 2014-09-14 09:15:05.000 257 33513.36 549.85 2262.51 32.17 2014-09-14 09:15:06.000 257 33513.39 549.84 2262.55 32.17 2014-09-14 09:15:07.000 257 33513.31 549.84 2262.58 32.17 2014-09-14 09:15:08.000 257 33513.38 549.90 2262.43 32.17 2014-09-14 09:15:09.000 257 33513.37 549.85 2262.46 32.17 2014-09-14 09:15:10.000 257 33513.45 549.86 2262.44 32.17 2014-09-14 09:15:11.000 257 33513.25 549.84 2262.40 32.17 2014-09-14 09:15:12.000 257 33513.47 549.81 2262.43 32.17 2014-09-14 09:15:13.000 257 33513.44 549.82 2262.39 32.17 2014-09-14 09:15:14.000 257 33513.41 549.87 2262.42 32.17 2014-09-14 09:15:15.000 257 33513.45 549.83 2262.46 32.17 2014-09-14 09:15:16.000 257 33513.57 549.83 2262.40 32.17 2014-09-14 09:15:17.000 257 33513.48 549.83 2262.40 32.17 2014-09-14 09:15:18.000 257 33513.43 549.81 2262.40 32.17 2014-09-14 09:15:19.000 257 33513.35 549.84 2262.42 32.17 2014-09-14 09:15:20.000 257 33513.43 549.86 2262.45 32.17 2014-09-14 09:15:21.000 257 33513.54 549.79 2262.35 32.17 2014-09-14 09:15:22.000 257 33513.47 549.80 2262.40 32.17 2014-09-14 09:15:23.000 257 33513.57 549.83 2262.42 32.17 2014-09-14 09:15:24.000 257 33513.56 549.80 2262.40 32.17 2014-09-14 09:15:25.000 257 33513.51 549.83 2262.42 32.17 2014-09-14 09:15:26.000 257 33513.56 549.83 2262.45 32.17 2014-09-14 09:15:27.000 257 33513.59 549.81 2262.39 32.17 2014-09-14 09:15:28.000 257 33513.65 549.83 2262.49 32.17 2014-09-14 09:15:29.000 257 33513.55 549.83 2262.35 32.17 2014-09-14 09:15:30.000 257 33513.69 549.83 2262.40 32.17 2014-09-14 09:15:30.000 257 33513.59 549.84 2262.45 32.17 2014-09-14 09:15:32.000 257 33513.65 549.81 2262.45 32.17 2014-09-14 09:15:33.000 257 33513.62 549.82 2262.48 32.17 2014-09-14 09:15:34.000 257 33513.60 549.88 2262.37 32.17 2014-09-14 09:15:35.000 257 33513.66 549.79 2262.39 32.17 2014-09-14 09:15:36.000 257 33513.65 549.83 2262.37 32.17 2014-09-14 09:15:37.000 257 33513.63 549.83 2262.40 32.17 2014-09-14 09:15:38.000 257 33513.77 549.82 2262.40 32.17 2014-09-14 09:15:39.000 257 33513.72 549.78 2262.45 32.17 2014-09-14 09:15:40.000 257 33513.81 549.80 2262.40 32.17 2014-09-14 09:15:41.000 257 33513.81 549.78 2262.34 32.17 2014-09-14 09:15:42.000 257 33513.71 549.81 2262.33 32.17 2014-09-14 09:15:43.000 257 33513.79 549.81 2262.30 32.17 2014-09-14 09:15:43.000 257 33513.82 549.82 2262.37 32.17 2014-09-14 09:15:45.000 257 33513.84 549.81 2262.40 32.17 2014-09-14 09:15:46.000 257 33513.79 549.76 2262.34 32.17 2014-09-14 09:15:47.000 257 33513.86 549.75 2262.41 32.17 2014-09-14 09:15:48.000 257 33513.80 549.72 2262.30 32.17 2014-09-14 09:15:49.000 257 33513.82 549.77 2262.37 32.17 2014-09-14 09:15:50.000 257 33513.88 549.74 2262.39 32.17 2014-09-14 09:15:51.000 257 33513.84 549.76 2262.33 32.17 2014-09-14 09:15:52.000 257 33513.71 549.77 2262.28 32.17 2014-09-14 09:15:53.000 257 33513.87 549.76 2262.39 32.17 2014-09-14 09:15:54.000 257 33513.88 549.73 2262.27 32.17 2014-09-14 09:15:55.000 257 33513.87 549.74 2262.31 32.17 2014-09-14 09:15:56.000 257 33513.91 549.77 2262.31 32.17 2014-09-14 09:15:57.000 257 33513.89 549.74 2262.32 32.17 2014-09-14 09:15:58.000 257 33513.99 549.78 2262.39 32.17 2014-09-14 09:15:59.000 257 33513.99 549.79 2262.37 32.17 2014-09-14 09:16:00.000 257 33513.93 549.76 2262.30 32.17 2014-09-14 09:16:01.000 257 33513.91 549.76 2262.31 32.17 2014-09-14 09:16:02.000 257 33513.99 549.75 2262.30 32.17 2014-09-14 09:16:03.000 257 33513.90 549.76 2262.23 32.17 2014-09-14 09:16:04.000 257 33513.90 549.74 2262.21 32.17 2014-09-14 09:16:05.000 257 33513.97 549.73 2262.28 32.17 2014-09-14 09:16:06.000 257 33514.07 549.74 2262.27 32.17 2014-09-14 09:16:07.000 257 33513.96 549.72 2262.27 32.17 2014-09-14 09:16:08.000 257 33513.97 549.70 2262.23 32.17 2014-09-14 09:16:09.000 257 33513.93 549.71 2262.28 32.17 2014-09-14 09:16:10.000 257 33513.92 549.70 2262.30 32.17 2014-09-14 09:16:11.000 257 33513.86 549.69 2262.22 32.17 2014-09-14 09:16:12.000 257 33514.02 549.70 2262.26 32.17 2014-09-14 09:16:13.000 257 33513.97 549.66 2262.27 32.17 2014-09-14 09:16:14.000 257 33514.01 549.66 2262.32 32.17 2014-09-14 09:16:15.000 257 33514.02 549.67 2262.26 32.17 2014-09-14 09:16:16.000 257 33514.11 549.70 2262.28 32.17 2014-09-14 09:16:17.000 257 33513.98 549.72 2262.27 32.17 2014-09-14 09:16:18.000 257 33514.06 549.67 2262.35 32.17 2014-09-14 09:16:19.000 257 33514.06 549.69 2262.28 32.17 2014-09-14 09:16:20.000 257 33513.96 549.72 2262.23 32.17 2014-09-14 09:16:21.000 257 33514.07 549.67 2262.26 32.17 2014-09-14 09:16:22.000 257 33514.11 549.68 2262.30 32.17 2014-09-14 09:16:23.000 257 33514.06 549.74 2262.30 32.17 2014-09-14 09:16:24.000 257 33514.10 549.69 2262.30 32.17 2014-09-14 09:16:24.000 257 33514.09 549.68 2262.28 32.17 2014-09-14 09:16:26.000 257 33514.12 549.68 2262.27 32.17 2014-09-14 09:16:27.000 257 33514.11 549.69 2262.23 32.17 2014-09-14 09:16:28.000 257 33514.20 549.69 2262.25 32.17 2014-09-14 09:16:29.000 257 33514.11 549.66 2262.18 32.17 2014-09-14 09:16:30.000 257 33514.18 549.70 2262.19 32.17 2014-09-14 09:16:31.000 257 33514.18 549.68 2262.19 32.17 2014-09-14 09:16:32.000 257 33514.15 549.64 2262.18 32.17 2014-09-14 09:16:33.000 257 33514.21 549.64 2262.22 32.17 2014-09-14 09:16:34.000 257 33514.14 549.64 2262.22 32.17 2014-09-14 09:16:35.000 257 33514.25 549.65 2262.24 32.17 2014-09-14 09:16:36.000 257 33514.15 549.67 2262.13 32.17 2014-09-14 09:16:37.000 257 33514.15 549.63 2262.24 32.17 2014-09-14 09:16:37.000 257 33514.11 549.65 2262.20 32.17 2014-09-14 09:16:39.000 257 33514.19 549.65 2262.28 32.17 2014-09-14 09:16:40.000 257 33514.33 549.61 2262.14 32.17 2014-09-14 09:16:41.000 257 33514.15 549.62 2262.17 32.17 2014-09-14 09:16:42.000 257 33514.32 549.61 2262.19 32.17 2014-09-14 09:16:43.000 257 33514.31 549.61 2262.16 32.17 2014-09-14 09:16:44.000 257 33514.33 549.62 2262.20 32.17 2014-09-14 09:16:45.000 257 33514.33 549.61 2262.16 32.17 2014-09-14 09:16:46.000 257 33514.40 549.60 2262.11 32.17 2014-09-14 09:16:47.000 257 33514.37 549.60 2262.12 32.17 2014-09-14 09:16:48.000 257 33514.27 549.61 2262.21 32.17 2014-09-14 09:16:49.000 257 33514.46 549.61 2262.14 32.17 2014-09-14 09:16:50.000 257 33514.36 549.58 2262.20 32.17 2014-09-14 09:16:51.000 257 33514.47 549.62 2262.10 32.17 2014-09-14 09:16:52.000 257 33514.53 549.55 2262.11 32.17 2014-09-14 09:16:53.000 257 33514.50 549.59 2262.17 32.17 2014-09-14 09:16:54.000 257 33514.47 549.55 2262.15 32.17 2014-09-14 09:16:55.000 257 33514.53 549.57 2262.11 32.17 2014-09-14 09:16:56.000 257 33514.56 549.58 2262.11 32.17 2014-09-14 09:16:57.000 257 33514.55 549.60 2262.03 32.17 2014-09-14 09:16:58.000 257 33514.55 549.58 2262.02 32.17 2014-09-14 09:16:59.000 257 33514.56 549.60 2262.02 32.17 2014-09-14 09:17:00.000 257 33514.64 549.56 2262.07 32.17 2014-09-14 09:17:01.000 257 33514.64 549.55 2262.00 32.17 2014-09-14 09:17:02.000 257 33514.64 549.57 2262.00 32.17 2014-09-14 09:17:03.000 257 33514.59 549.54 2262.02 32.17 2014-09-14 09:17:04.000 257 33514.59 549.53 2261.99 32.17 2014-09-14 09:17:05.000 257 33514.58 549.56 2262.10 32.17 2014-09-14 09:17:06.000 257 33514.71 549.56 2261.97 32.17 2014-09-14 09:17:07.000 257 33514.64 549.52 2261.99 32.17 2014-09-14 09:17:08.000 257 33514.68 549.57 2261.93 32.17 2014-09-14 09:17:09.000 257 33514.71 549.56 2261.93 32.17 2014-09-14 09:17:10.000 257 33514.69 549.52 2262.02 32.17 2014-09-14 09:17:11.000 257 33514.81 549.49 2262.03 32.17 2014-09-14 09:17:12.000 257 33514.69 549.55 2261.90 32.17 2014-09-14 09:17:13.000 257 33514.72 549.54 2261.94 32.17 2014-09-14 09:17:14.000 257 33514.83 549.50 2261.87 32.17 2014-09-14 09:17:15.000 257 33514.81 549.52 2261.95 32.17 2014-09-14 09:17:16.000 257 33514.78 549.54 2261.88 32.17 2014-09-14 09:17:17.000 257 33514.73 549.55 2261.96 32.17 2014-09-14 09:17:18.000 257 33514.81 549.57 2262.00 32.17 2014-09-14 09:17:18.000 257 33514.78 549.54 2261.90 32.17 2014-09-14 09:17:20.000 257 33514.84 549.53 2261.96 32.17 2014-09-14 09:17:21.000 257 33514.75 549.51 2261.87 32.17 2014-09-14 09:17:22.000 257 33514.91 549.55 2261.97 32.17 2014-09-14 09:17:23.000 257 33514.83 549.52 2261.83 32.17 2014-09-14 09:17:24.000 257 33514.83 549.53 2261.95 32.17 2014-09-14 09:17:25.000 257 33514.90 549.54 2261.85 32.17 2014-09-14 09:17:26.000 257 33514.93 549.48 2261.86 32.17 2014-09-14 09:17:27.000 257 33514.94 549.54 2261.86 32.17 2014-09-14 09:17:28.000 257 33514.88 549.51 2261.93 32.17 2014-09-14 09:17:29.000 257 33514.89 549.56 2261.85 32.17 2014-09-14 09:17:30.000 257 33514.79 549.55 2261.84 32.17 2014-09-14 09:17:31.000 257 33514.81 549.52 2261.86 32.17 2014-09-14 09:17:31.000 257 33514.88 549.57 2261.87 32.17 2014-09-14 09:17:33.000 257 33514.90 549.53 2261.90 32.17 2014-09-14 09:17:34.000 257 33514.90 549.53 2261.92 32.17 2014-09-14 09:17:35.000 257 33514.84 549.50 2261.90 32.17 2014-09-14 09:17:36.000 257 33514.92 549.54 2261.80 32.17 2014-09-14 09:17:37.000 257 33514.88 549.55 2261.83 32.17 2014-09-14 09:17:38.000 257 33514.94 549.54 2261.88 32.17 2014-09-14 09:17:39.000 257 33514.92 549.49 2261.94 32.17 2014-09-14 09:17:40.000 257 33514.85 549.54 2261.87 32.17 2014-09-14 09:17:41.000 257 33514.92 549.53 2261.86 32.17 2014-09-14 09:17:42.000 257 33514.85 549.59 2261.79 32.17 2014-09-14 09:17:43.000 257 33514.83 549.58 2261.84 32.17 2014-09-14 09:17:44.000 257 33514.85 549.52 2261.83 32.17 2014-09-14 09:17:45.000 257 33514.88 549.54 2261.84 32.17 2014-09-14 09:17:46.000 257 33514.81 549.54 2261.89 32.17 2014-09-14 09:17:47.000 257 33514.87 549.57 2261.86 32.17 2014-09-14 09:17:48.000 257 33514.81 549.60 2261.87 32.17 2014-09-14 09:17:49.000 257 33514.84 549.57 2261.95 32.17 2014-09-14 09:17:50.000 257 33514.85 549.58 2261.94 32.17 2014-09-14 09:17:51.000 257 33514.87 549.57 2261.84 32.17 2014-09-14 09:17:52.000 257 33514.97 549.55 2261.82 32.17 2014-09-14 09:17:53.000 257 33514.84 549.54 2261.88 32.17 2014-09-14 09:17:54.000 257 33514.93 549.55 2261.96 32.17 2014-09-14 09:17:55.000 257 33514.84 549.56 2261.93 32.17 2014-09-14 09:17:56.000 257 33514.81 549.57 2261.87 32.17 2014-09-14 09:17:57.000 257 33514.78 549.59 2261.99 32.17 2014-09-14 09:17:58.000 257 33514.82 549.58 2261.84 32.17 2014-09-14 09:17:59.000 257 33514.86 549.59 2261.90 32.17 2014-09-14 09:18:00.000 257 33514.80 549.58 2261.87 32.17 2014-09-14 09:18:01.000 257 33514.80 549.58 2261.83 32.17 2014-09-14 09:18:02.000 257 33514.84 549.58 2261.89 32.17 2014-09-14 09:18:03.000 257 33514.80 549.57 2261.96 32.17 2014-09-14 09:18:04.000 257 33514.78 549.57 2261.96 32.17 2014-09-14 09:18:05.000 257 33514.90 549.54 2261.95 32.17 2014-09-14 09:18:06.000 257 33514.87 549.52 2261.90 32.17 2014-09-14 09:18:07.000 257 33514.84 549.52 2261.99 32.17 2014-09-14 09:18:08.000 257 33514.86 549.54 2261.96 32.17 2014-09-14 09:18:09.000 257 33514.95 549.53 2261.93 32.17 2014-09-14 09:18:10.000 257 33514.86 549.52 2262.00 32.17 2014-09-14 09:18:11.000 257 33515.02 549.51 2262.07 32.17 2014-09-14 09:18:12.000 257 33515.02 549.50 2261.99 32.17 2014-09-14 09:18:12.000 257 33515.05 549.48 2261.96 32.17 2014-09-14 09:18:14.000 257 33515.07 549.46 2262.06 32.17 2014-09-14 09:18:15.000 257 33515.09 549.46 2261.99 32.17 2014-09-14 09:18:16.000 257 33515.12 549.49 2261.96 32.17 2014-09-14 09:18:17.000 257 33515.10 549.39 2261.97 32.17 2014-09-14 09:18:18.000 257 33515.25 549.47 2261.93 32.17 2014-09-14 09:18:19.000 257 33515.19 549.49 2261.95 32.17 2014-09-14 09:18:20.000 257 33515.29 549.47 2261.96 32.17 2014-09-14 09:18:21.000 257 33515.35 549.41 2261.91 32.17 2014-09-14 09:18:22.000 257 33515.32 549.40 2262.05 32.17 2014-09-14 09:18:23.000 257 33515.37 549.38 2261.95 32.17 2014-09-14 09:18:24.000 257 33515.53 549.41 2262.05 32.17 2014-09-14 09:18:25.000 257 33515.45 549.40 2261.99 32.17 2014-09-14 09:18:25.000 257 33515.60 549.40 2261.97 32.17 2014-09-14 09:18:27.000 257 33515.52 549.35 2261.87 32.17 2014-09-14 09:18:28.000 257 33515.56 549.42 2261.93 32.17 2014-09-14 09:18:29.000 257 33515.64 549.35 2261.86 32.17 2014-09-14 09:18:30.000 257 33515.54 549.34 2261.86 32.17 2014-09-14 09:18:31.000 257 33515.66 549.34 2261.90 32.17 2014-09-14 09:18:32.000 257 33515.74 549.34 2261.75 32.17 2014-09-14 09:18:33.000 257 33515.79 549.35 2261.78 32.17 2014-09-14 09:18:34.000 257 33515.75 549.29 2261.80 32.17 2014-09-14 09:18:35.000 257 33515.82 549.29 2261.79 32.17 2014-09-14 09:18:36.000 257 33515.88 549.29 2261.75 32.17 2014-09-14 09:18:37.000 257 33515.93 549.24 2261.71 32.17 2014-09-14 09:18:38.000 257 33515.92 549.32 2261.76 32.17 2014-09-14 09:18:39.000 257 33515.99 549.25 2261.81 32.17 2014-09-14 09:18:40.000 257 33515.93 549.20 2261.72 32.17 2014-09-14 09:18:41.000 257 33516.07 549.23 2261.74 32.17 2014-09-14 09:18:42.000 257 33516.08 549.22 2261.71 32.17 2014-09-14 09:18:43.000 257 33516.16 549.22 2261.66 32.17 2014-09-14 09:18:44.000 257 33516.22 549.26 2261.72 32.17 2014-09-14 09:18:45.000 257 33516.19 549.24 2261.73 32.17 2014-09-14 09:18:46.000 257 33516.28 549.24 2261.65 32.17 2014-09-14 09:18:47.000 257 33516.24 549.22 2261.63 32.17 2014-09-14 09:18:48.000 257 33516.37 549.18 2261.68 32.17 2014-09-14 09:18:49.000 257 33516.39 549.17 2261.64 32.17 2014-09-14 09:18:50.000 257 33516.42 549.23 2261.53 32.17 2014-09-14 09:18:51.000 257 33516.51 549.19 2261.58 32.17 2014-09-14 09:18:52.000 257 33516.46 549.18 2261.51 32.17 2014-09-14 09:18:53.000 257 33516.53 549.15 2261.52 32.17 2014-09-14 09:18:54.000 257 33516.48 549.16 2261.51 32.17 2014-09-14 09:18:55.000 257 33516.54 549.17 2261.47 32.17 2014-09-14 09:18:56.000 257 33516.72 549.14 2261.37 32.17 2014-09-14 09:18:57.000 257 33516.67 549.18 2261.49 32.17 2014-09-14 09:18:58.000 257 33516.67 549.17 2261.41 32.17 2014-09-14 09:18:59.000 257 33516.78 549.16 2261.45 32.17 2014-09-14 09:19:00.000 257 33516.68 549.16 2261.36 32.17 2014-09-14 09:19:01.000 257 33516.79 549.15 2261.40 32.17 2014-09-14 09:19:02.000 257 33516.78 549.11 2261.33 32.17 2014-09-14 09:19:03.000 257 33516.86 549.15 2261.40 32.17 2014-09-14 09:19:04.000 257 33516.77 549.13 2261.35 32.17 2014-09-14 09:19:05.000 257 33516.91 549.12 2261.41 32.17 2014-09-14 09:19:06.000 257 33516.93 549.10 2261.32 32.17 2014-09-14 09:19:06.000 257 33516.89 549.10 2261.22 32.17 2014-09-14 09:19:08.000 257 33516.96 549.12 2261.29 32.17 2014-09-14 09:19:09.000 257 33517.02 549.13 2261.23 32.17 2014-09-14 09:19:10.000 257 33517.01 549.12 2261.28 32.17 2014-09-14 09:19:11.000 257 33517.09 549.14 2261.23 32.17 2014-09-14 09:19:12.000 257 33517.07 549.14 2261.25 32.17 2014-09-14 09:19:13.000 257 33517.10 549.15 2261.26 32.17 2014-09-14 09:19:14.000 257 33517.07 549.09 2261.09 32.17 2014-09-14 09:19:15.000 257 33517.13 549.14 2261.22 32.17 2014-09-14 09:19:16.000 257 33517.08 549.14 2261.23 32.17 2014-09-14 09:19:17.000 257 33517.16 549.11 2261.15 32.17 2014-09-14 09:19:18.000 257 33517.27 549.11 2261.13 32.17 2014-09-14 09:19:19.000 257 33517.24 549.12 2261.15 32.17 2014-09-14 09:19:19.000 257 33517.29 549.11 2261.12 32.17 2014-09-14 09:19:21.000 257 33517.38 549.11 2261.11 32.17 2014-09-14 09:19:22.000 257 33517.35 549.07 2261.15 32.17 2014-09-14 09:19:23.000 257 33517.40 549.11 2261.12 32.17 2014-09-14 09:19:24.000 257 33517.39 549.11 2261.09 32.17 2014-09-14 09:19:25.000 257 33517.41 549.10 2261.11 32.17 2014-09-14 09:19:26.000 257 33517.43 549.13 2261.06 32.17 2014-09-14 09:19:27.000 257 33517.47 549.12 2261.03 32.17 2014-09-14 09:19:28.000 257 33517.46 549.14 2261.04 32.17 2014-09-14 09:19:29.000 257 33517.47 549.12 2261.07 32.17 2014-09-14 09:19:30.000 257 33517.50 549.08 2260.95 32.17 2014-09-14 09:19:31.000 257 33517.59 549.08 2261.00 32.17 2014-09-14 09:19:32.000 257 33517.70 549.12 2261.00 32.17 2014-09-14 09:19:33.000 257 33517.62 549.10 2260.93 32.17 2014-09-14 09:19:34.000 257 33517.66 549.08 2260.99 32.17 2014-09-14 09:19:35.000 257 33517.73 549.06 2260.93 32.17 2014-09-14 09:19:36.000 257 33517.68 549.06 2260.95 32.17 2014-09-14 09:19:37.000 257 33517.74 549.05 2260.96 32.17 2014-09-14 09:19:38.000 257 33517.81 549.08 2260.91 32.17 2014-09-14 09:19:39.000 257 33517.86 549.09 2260.85 32.17 2014-09-14 09:19:40.000 257 33517.86 549.10 2260.94 32.17 2014-09-14 09:19:41.000 257 33517.84 549.05 2260.94 32.17 2014-09-14 09:19:42.000 257 33517.99 549.03 2260.84 32.17 2014-09-14 09:19:43.000 257 33517.91 549.07 2260.83 32.17 2014-09-14 09:19:44.000 257 33517.96 549.09 2260.88 32.17 2014-09-14 09:19:45.000 257 33518.05 549.05 2260.78 32.17 2014-09-14 09:19:46.000 257 33518.03 549.06 2260.87 32.17 2014-09-14 09:19:47.000 257 33518.07 549.01 2260.74 32.17 2014-09-14 09:19:48.000 257 33518.13 549.01 2260.78 32.17 2014-09-14 09:19:49.000 257 33518.12 549.04 2260.75 32.17 2014-09-14 09:19:50.000 257 33518.16 549.05 2260.77 32.17 2014-09-14 09:19:51.000 257 33518.22 549.06 2260.72 32.17 2014-09-14 09:19:52.000 257 33518.23 549.07 2260.80 32.17 2014-09-14 09:19:53.000 257 33518.19 549.07 2260.80 32.17 2014-09-14 09:19:54.000 257 33518.31 549.04 2260.68 32.17 2014-09-14 09:19:55.000 257 33518.28 549.05 2260.69 32.17 2014-09-14 09:19:56.000 257 33518.35 549.03 2260.70 32.17 2014-09-14 09:19:57.000 257 33518.43 549.03 2260.70 32.17 2014-09-14 09:19:58.000 257 33518.45 549.01 2260.68 32.17 2014-09-14 09:19:59.000 257 33518.38 548.99 2260.70 32.17 2014-09-14 09:20:00.000 257 33518.51 548.94 2260.67 32.17 2014-09-14 09:20:00.000 257 33518.46 548.96 2260.65 32.17 2014-09-14 09:20:02.000 257 33518.52 548.97 2260.62 32.17 2014-09-14 09:20:03.000 257 33518.51 549.00 2260.65 32.17 2014-09-14 09:20:04.000 257 33518.57 548.99 2260.62 32.17 2014-09-14 09:20:05.000 257 33518.71 548.96 2260.63 32.17 2014-09-14 09:20:06.000 257 33518.71 548.97 2260.57 32.17 2014-09-14 09:20:07.000 257 33518.60 548.96 2260.63 32.17 2014-09-14 09:20:08.000 257 33518.72 548.97 2260.60 32.17 2014-09-14 09:20:09.000 257 33518.71 548.95 2260.59 32.17 2014-09-14 09:20:10.000 257 33518.75 548.94 2260.47 32.17 2014-09-14 09:20:11.000 257 33518.77 548.95 2260.52 32.17 2014-09-14 09:20:12.000 257 33518.78 548.93 2260.51 32.17 2014-09-14 09:20:13.000 257 33518.75 548.93 2260.51 32.17 2014-09-14 09:20:13.000 257 33518.88 548.99 2260.50 32.17 2014-09-14 09:20:15.000 257 33518.84 548.95 2260.51 32.17 2014-09-14 09:20:16.000 257 33518.88 548.91 2260.45 32.17 2014-09-14 09:20:17.000 257 33519.03 548.92 2260.47 32.17 2014-09-14 09:20:18.000 257 33518.97 548.88 2260.41 32.17 2014-09-14 09:20:19.000 257 33518.96 548.88 2260.43 32.17 2014-09-14 09:20:20.000 257 33519.10 548.92 2260.45 32.17 2014-09-14 09:20:21.000 257 33519.06 548.92 2260.42 32.17 2014-09-14 09:20:22.000 257 33519.10 548.94 2260.44 32.17 2014-09-14 09:20:23.000 257 33519.07 548.95 2260.38 32.17 2014-09-14 09:20:24.000 257 33519.09 548.90 2260.43 32.17 2014-09-14 09:20:25.000 257 33519.21 548.91 2260.43 32.17 2014-09-14 09:20:26.000 257 33519.30 548.94 2260.25 32.17 2014-09-14 09:20:27.000 257 33519.25 548.91 2260.40 32.17 2014-09-14 09:20:28.000 257 33519.28 548.91 2260.30 32.17 2014-09-14 09:20:29.000 257 33519.25 548.87 2260.43 32.17 2014-09-14 09:20:30.000 257 33519.30 548.93 2260.26 32.17 2014-09-14 09:20:31.000 257 33519.27 548.94 2260.22 32.17 2014-09-14 09:20:32.000 257 33519.30 548.95 2260.24 32.17 2014-09-14 09:20:33.000 257 33519.30 548.90 2260.37 32.17 2014-09-14 09:20:34.000 257 33519.39 548.89 2260.33 32.17 2014-09-14 09:20:35.000 257 33519.40 548.90 2260.26 32.17 2014-09-14 09:20:36.000 257 33519.55 548.92 2260.26 32.17 2014-09-14 09:20:37.000 257 33519.52 548.90 2260.28 32.17 2014-09-14 09:20:38.000 257 33519.55 548.85 2260.29 32.17 2014-09-14 09:20:39.000 257 33519.54 548.89 2260.24 32.17 2014-09-14 09:20:40.000 257 33519.47 548.87 2260.22 32.17 2014-09-14 09:20:41.000 257 33519.67 548.92 2260.19 32.17 2014-09-14 09:20:42.000 257 33519.58 548.89 2260.24 32.17 2014-09-14 09:20:43.000 257 33519.59 548.89 2260.18 32.17 2014-09-14 09:20:44.000 257 33519.71 548.87 2260.12 32.17 2014-09-14 09:20:45.000 257 33519.69 548.89 2260.18 32.17 2014-09-14 09:20:46.000 257 33519.67 548.91 2260.20 32.17 2014-09-14 09:20:47.000 257 33519.74 548.94 2260.19 32.17 2014-09-14 09:20:48.000 257 33519.76 548.89 2260.20 32.17 2014-09-14 09:20:49.000 257 33519.75 548.87 2260.13 32.17 2014-09-14 09:20:50.000 257 33519.86 548.89 2260.15 32.17 2014-09-14 09:20:51.000 257 33519.83 548.86 2260.09 32.17 2014-09-14 09:20:52.000 257 33519.81 548.86 2260.03 32.17 2014-09-14 09:20:53.000 257 33519.89 548.88 2260.03 32.17 2014-09-14 09:20:54.000 257 33519.83 548.88 2260.13 32.17 2014-09-14 09:20:54.000 257 33519.86 548.88 2260.11 32.17 2014-09-14 09:20:56.000 257 33519.95 548.85 2260.03 32.17 2014-09-14 09:20:57.000 257 33519.92 548.87 2260.01 32.17 2014-09-14 09:20:58.000 257 33519.89 548.89 2260.00 32.17 2014-09-14 09:20:59.000 257 33520.07 548.86 2260.04 32.17 2014-09-14 09:21:00.000 257 33519.95 548.92 2260.04 32.17 2014-09-14 09:21:01.000 257 33519.97 548.94 2259.98 32.17 2014-09-14 09:21:02.000 257 33520.03 548.90 2260.06 32.17 2014-09-14 09:21:03.000 257 33520.12 548.89 2259.97 32.17 2014-09-14 09:21:04.000 257 33520.00 548.78 2260.04 32.17 2014-09-14 09:21:05.000 257 33520.07 548.87 2259.97 32.17 2014-09-14 09:21:06.000 257 33520.10 548.89 2260.00 32.17 2014-09-14 09:21:07.000 257 33520.10 548.86 2260.01 32.17 2014-09-14 09:21:07.000 257 33520.23 548.89 2259.97 32.17 2014-09-14 09:21:09.000 257 33520.12 548.88 2259.99 32.17 2014-09-14 09:21:10.000 257 33520.18 548.87 2259.95 32.17 2014-09-14 09:21:11.000 257 33520.23 548.87 2259.95 32.17 2014-09-14 09:21:12.000 257 33520.31 548.87 2259.83 32.17 2014-09-14 09:21:13.000 257 33520.30 548.87 2259.82 32.17 2014-09-14 09:21:14.000 257 33520.25 548.89 2259.87 32.17 2014-09-14 09:21:15.000 257 33520.33 548.85 2259.94 32.17 2014-09-14 09:21:16.000 257 33520.38 548.85 2259.95 32.17 2014-09-14 09:21:17.000 257 33520.33 548.87 2259.87 32.17 2014-09-14 09:21:18.000 257 33520.35 548.87 2259.82 32.17 2014-09-14 09:21:19.000 257 33520.33 548.88 2259.79 32.17 2014-09-14 09:21:20.000 257 33520.42 548.92 2259.83 32.17 2014-09-14 09:21:21.000 257 33520.33 548.88 2259.90 32.17 2014-09-14 09:21:22.000 257 33520.32 548.87 2259.86 32.17 2014-09-14 09:21:23.000 257 33520.40 548.87 2259.80 32.17 2014-09-14 09:21:24.000 257 33520.42 548.86 2259.88 32.17 2014-09-14 09:21:25.000 257 33520.46 548.83 2259.86 32.17 2014-09-14 09:21:26.000 257 33520.48 548.88 2259.76 32.17 2014-09-14 09:21:27.000 257 33520.48 548.86 2259.84 32.17 2014-09-14 09:21:28.000 257 33520.44 548.84 2259.80 32.17 2014-09-14 09:21:29.000 257 33520.57 548.87 2259.81 32.17 2014-09-14 09:21:30.000 257 33520.55 548.83 2259.87 32.17 2014-09-14 09:21:31.000 257 33520.62 548.85 2259.82 32.17 2014-09-14 09:21:32.000 257 33520.64 548.84 2259.77 32.17 2014-09-14 09:21:33.000 257 33520.58 548.86 2259.78 32.17 2014-09-14 09:21:34.000 257 33520.68 548.86 2259.78 32.17 2014-09-14 09:21:35.000 257 33520.64 548.84 2259.78 32.17 2014-09-14 09:21:36.000 257 33520.74 548.84 2259.80 32.17 2014-09-14 09:21:37.000 257 33520.68 548.83 2259.72 32.17 2014-09-14 09:21:38.000 257 33520.74 548.84 2259.71 32.17 2014-09-14 09:21:39.000 257 33520.77 548.82 2259.73 32.17 2014-09-14 09:21:40.000 257 33520.82 548.80 2259.71 32.17 2014-09-14 09:21:41.000 257 33520.69 548.85 2259.73 32.17 2014-09-14 09:21:42.000 257 33520.74 548.84 2259.72 32.17 2014-09-14 09:21:43.000 257 33520.74 548.83 2259.76 32.17 2014-09-14 09:21:44.000 257 33520.74 548.80 2259.69 32.17 2014-09-14 09:21:45.000 257 33520.73 548.82 2259.73 32.17 2014-09-14 09:21:46.000 257 33520.92 548.83 2259.68 32.17 2014-09-14 09:21:47.000 257 33520.77 548.84 2259.60 32.17 2014-09-14 09:21:48.000 257 33520.79 548.82 2259.70 32.17 2014-09-14 09:21:48.000 257 33520.83 548.80 2259.70 32.17 2014-09-14 09:21:50.000 257 33520.80 548.82 2259.70 32.17 2014-09-14 09:21:51.000 257 33520.77 548.83 2259.62 32.17 2014-09-14 09:21:52.000 257 33520.74 548.85 2259.67 32.17 2014-09-14 09:21:53.000 257 33520.89 548.87 2259.70 32.17 2014-09-14 09:21:54.000 257 33520.93 548.88 2259.70 32.17 2014-09-14 09:21:55.000 257 33520.85 548.89 2259.67 32.17 2014-09-14 09:21:56.000 257 33520.86 548.82 2259.63 32.17 2014-09-14 09:21:57.000 257 33520.85 548.87 2259.60 32.17 2014-09-14 09:21:58.000 257 33520.82 548.86 2259.63 32.17 2014-09-14 09:21:59.000 257 33520.92 548.84 2259.67 32.17 2014-09-14 09:22:00.000 257 33520.76 548.86 2259.57 32.17 2014-09-14 09:22:01.000 257 33520.83 548.88 2259.60 32.17 2014-09-14 09:22:01.000 257 33520.85 548.88 2259.63 32.17 2014-09-14 09:22:03.000 257 33520.74 548.87 2259.67 32.17 2014-09-14 09:22:04.000 257 33520.85 548.87 2259.65 32.17 2014-09-14 09:22:05.000 257 33520.74 548.85 2259.67 32.17 2014-09-14 09:22:06.000 257 33520.66 548.86 2259.65 32.17 2014-09-14 09:22:07.000 257 33520.76 548.85 2259.60 32.17 2014-09-14 09:22:08.000 257 33520.86 548.87 2259.68 32.17 2014-09-14 09:22:09.000 257 33520.80 548.85 2259.62 32.17 2014-09-14 09:22:10.000 257 33520.79 548.88 2259.59 32.17 2014-09-14 09:22:11.000 257 33520.79 548.89 2259.69 32.17 2014-09-14 09:22:12.000 257 33520.69 548.88 2259.77 32.17 2014-09-14 09:22:13.000 257 33520.69 548.88 2259.59 32.17 2014-09-14 09:22:14.000 257 33520.79 548.85 2259.58 32.17 2014-09-14 09:22:15.000 257 33520.70 548.87 2259.65 32.17 2014-09-14 09:22:16.000 257 33520.67 548.91 2259.63 32.17 2014-09-14 09:22:17.000 257 33520.70 548.89 2259.70 32.17 2014-09-14 09:22:18.000 257 33520.68 548.87 2259.73 32.17 2014-09-14 09:22:19.000 257 33520.64 548.87 2259.70 32.17 2014-09-14 09:22:20.000 257 33520.71 548.87 2259.76 32.17 2014-09-14 09:22:21.000 257 33520.72 548.92 2259.81 32.17 2014-09-14 09:22:22.000 257 33520.63 548.95 2259.76 32.17 2014-09-14 09:22:23.000 257 33520.82 548.91 2259.79 32.17 2014-09-14 09:22:24.000 257 33520.70 548.92 2259.70 32.17 2014-09-14 09:22:25.000 257 33520.72 548.87 2259.70 32.17 2014-09-14 09:22:26.000 257 33520.74 548.90 2259.82 32.17 2014-09-14 09:22:27.000 257 33520.68 548.87 2259.81 32.17 2014-09-14 09:22:28.000 257 33520.71 548.89 2259.79 32.17 2014-09-14 09:22:29.000 257 33520.60 548.88 2259.87 32.17 2014-09-14 09:22:30.000 257 33520.77 548.88 2259.76 32.17 2014-09-14 09:22:31.000 257 33520.70 548.88 2259.69 32.17 2014-09-14 09:22:32.000 257 33520.71 548.89 2259.85 32.17 2014-09-14 09:22:33.000 257 33520.72 548.85 2259.84 32.17 2014-09-14 09:22:34.000 257 33520.62 548.87 2259.76 32.17 2014-09-14 09:22:35.000 257 33520.81 548.86 2259.94 32.17 2014-09-14 09:22:36.000 257 33520.88 548.87 2259.81 32.17 2014-09-14 09:22:37.000 257 33520.77 548.87 2259.82 32.17 2014-09-14 09:22:38.000 257 33520.76 548.86 2259.83 32.17 2014-09-14 09:22:39.000 257 33520.78 548.83 2259.84 32.17 2014-09-14 09:22:40.000 257 33520.90 548.82 2259.86 32.17 2014-09-14 09:22:41.000 257 33520.76 548.87 2259.92 32.17 2014-09-14 09:22:42.000 257 33520.98 548.83 2259.80 32.17 2014-09-14 09:22:42.000 257 33520.93 548.80 2259.81 32.17 2014-09-14 09:22:44.000 257 33520.93 548.82 2259.95 32.17 2014-09-14 09:22:45.000 257 33520.95 548.80 2259.84 32.17 2014-09-14 09:22:46.000 257 33520.92 548.76 2259.87 32.17 2014-09-14 09:22:47.000 257 33520.96 548.75 2259.81 32.17 2014-09-14 09:22:48.000 257 33521.01 548.75 2259.76 32.17 2014-09-14 09:22:49.000 257 33520.98 548.78 2259.84 32.17 2014-09-14 09:22:50.000 257 33521.12 548.73 2259.87 32.17 2014-09-14 09:22:51.000 257 33521.08 548.75 2259.85 32.17 2014-09-14 09:22:52.000 257 33521.07 548.76 2259.86 32.17 2014-09-14 09:22:53.000 257 33521.11 548.74 2259.81 32.17 2014-09-14 09:22:54.000 257 33521.20 548.71 2259.85 32.17 2014-09-14 09:22:55.000 257 33521.13 548.72 2259.78 32.17 2014-09-14 09:22:55.000 257 33521.17 548.68 2259.81 32.17 2014-09-14 09:22:57.000 257 33521.14 548.74 2259.81 32.17 2014-09-14 09:22:58.000 257 33521.19 548.71 2259.70 32.17 2014-09-14 09:22:59.000 257 33521.20 548.72 2259.81 32.17 2014-09-14 09:23:00.000 257 33521.19 548.66 2259.77 32.17 2014-09-14 09:23:01.000 257 33521.23 548.65 2259.75 32.17 2014-09-14 09:23:02.000 257 33521.23 548.66 2259.82 32.17 2014-09-14 09:23:03.000 257 33521.32 548.70 2259.77 32.17 2014-09-14 09:23:04.000 257 33521.38 548.62 2259.80 32.17 2014-09-14 09:23:05.000 257 33521.30 548.69 2259.78 32.17 2014-09-14 09:23:06.000 257 33521.37 548.65 2259.69 32.17 2014-09-14 09:23:07.000 257 33521.35 548.65 2259.74 32.17 2014-09-14 09:23:08.000 257 33521.46 548.67 2259.73 32.17 2014-09-14 09:23:09.000 257 33521.45 548.62 2259.64 32.17 2014-09-14 09:23:10.000 257 33521.42 548.64 2259.72 32.17 2014-09-14 09:23:11.000 257 33521.43 548.62 2259.71 32.17 2014-09-14 09:23:12.000 257 33521.39 548.64 2259.79 32.17 2014-09-14 09:23:13.000 257 33521.45 548.61 2259.78 32.17 2014-09-14 09:23:14.000 257 33521.50 548.64 2259.70 32.17 2014-09-14 09:23:15.000 257 33521.56 548.63 2259.77 32.17 2014-09-14 09:23:16.000 257 33521.53 548.62 2259.68 32.17 2014-09-14 09:23:17.000 257 33521.56 548.64 2259.68 32.17 2014-09-14 09:23:18.000 257 33521.54 548.61 2259.73 32.17 2014-09-14 09:23:19.000 257 33521.53 548.60 2259.77 32.17 2014-09-14 09:23:20.000 257 33521.61 548.64 2259.70 32.17 2014-09-14 09:23:21.000 257 33521.64 548.62 2259.70 32.17 2014-09-14 09:23:22.000 257 33521.64 548.60 2259.61 32.17 2014-09-14 09:23:23.000 257 33521.70 548.56 2259.65 32.17 2014-09-14 09:23:24.000 257 33521.76 548.58 2259.73 32.17 2014-09-14 09:23:25.000 257 33521.75 548.59 2259.68 32.17 2014-09-14 09:23:26.000 257 33521.76 548.59 2259.60 32.17 2014-09-14 09:23:27.000 257 33521.68 548.59 2259.61 32.17 2014-09-14 09:23:28.000 257 33521.78 548.59 2259.65 32.17 2014-09-14 09:23:29.000 257 33521.78 548.56 2259.55 32.17 2014-09-14 09:23:30.000 257 33521.72 548.61 2259.57 32.17 2014-09-14 09:23:31.000 257 33521.75 548.60 2259.55 32.17 2014-09-14 09:23:32.000 257 33521.83 548.55 2259.63 32.17 2014-09-14 09:23:33.000 257 33521.85 548.55 2259.61 32.17 2014-09-14 09:23:34.000 257 33521.77 548.53 2259.65 32.17 2014-09-14 09:23:35.000 257 33521.86 548.51 2259.55 32.17 2014-09-14 09:23:36.000 257 33521.85 548.54 2259.57 32.17 2014-09-14 09:23:36.000 257 33521.87 548.53 2259.59 32.17 2014-09-14 09:23:38.000 257 33521.94 548.55 2259.45 32.17 2014-09-14 09:23:39.000 257 33521.89 548.55 2259.59 32.17 2014-09-14 09:23:40.000 257 33521.86 548.54 2259.55 32.17 2014-09-14 09:23:41.000 257 33521.91 548.52 2259.53 32.17 2014-09-14 09:23:42.000 257 33521.89 548.57 2259.53 32.17 2014-09-14 09:23:43.000 257 33521.82 548.59 2259.55 32.17 2014-09-14 09:23:44.000 257 33521.89 548.57 2259.55 32.17 2014-09-14 09:23:45.000 257 33521.86 548.53 2259.54 32.17 2014-09-14 09:23:46.000 257 33521.90 548.56 2259.56 32.17 2014-09-14 09:23:47.000 257 33521.83 548.56 2259.53 32.17 2014-09-14 09:23:48.000 257 33521.80 548.50 2259.51 32.17 2014-09-14 09:23:49.000 257 33521.83 548.54 2259.57 32.17 2014-09-14 09:23:49.000 257 33521.86 548.57 2259.47 32.17 2014-09-14 09:23:51.000 257 33521.87 548.56 2259.51 32.17 2014-09-14 09:23:52.000 257 33521.81 548.57 2259.48 32.17 2014-09-14 09:23:53.000 257 33521.93 548.57 2259.49 32.17 2014-09-14 09:23:54.000 257 33521.77 548.57 2259.51 32.17 2014-09-14 09:23:55.000 257 33521.86 548.55 2259.55 32.17 2014-09-14 09:23:56.000 257 33521.85 548.57 2259.51 32.17 2014-09-14 09:23:57.000 257 33521.89 548.64 2259.53 32.17 2014-09-14 09:23:58.000 257 33521.86 548.57 2259.60 32.17 2014-09-14 09:23:59.000 257 33521.83 548.62 2259.55 32.17 2014-09-14 09:24:00.000 257 33521.85 548.60 2259.59 32.17 2014-09-14 09:24:01.000 257 33521.85 548.59 2259.54 32.17 2014-09-14 09:24:02.000 257 33521.94 548.59 2259.53 32.17 2014-09-14 09:24:03.000 257 33521.93 548.56 2259.60 32.17 2014-09-14 09:24:04.000 257 33521.85 548.57 2259.56 32.17 2014-09-14 09:24:05.000 257 33521.90 548.60 2259.64 32.17 2014-09-14 09:24:06.000 257 33521.88 548.66 2259.59 32.17 2014-09-14 09:24:07.000 257 33521.96 548.64 2259.61 32.17 2014-09-14 09:24:08.000 257 33521.99 548.57 2259.61 32.17 2014-09-14 09:24:09.000 257 33521.97 548.58 2259.59 32.17 2014-09-14 09:24:10.000 257 33522.01 548.57 2259.51 32.17 2014-09-14 09:24:11.000 257 33522.06 548.60 2259.63 32.17 2014-09-14 09:24:12.000 257 33522.08 548.50 2259.57 32.17 2014-09-14 09:24:13.000 257 33522.06 548.50 2259.59 32.17 2014-09-14 09:24:14.000 257 33522.10 548.52 2259.64 32.17 2014-09-14 09:24:15.000 257 33522.18 548.49 2259.60 32.17 2014-09-14 09:24:16.000 257 33522.18 548.47 2259.60 32.17 2014-09-14 09:24:17.000 257 33522.19 548.48 2259.68 32.17 2014-09-14 09:24:18.000 257 33522.26 548.50 2259.62 32.17 2014-09-14 09:24:19.000 257 33522.21 548.48 2259.63 32.17 2014-09-14 09:24:20.000 257 33522.24 548.46 2259.61 32.17 2014-09-14 09:24:21.000 257 33522.34 548.46 2259.63 32.17 2014-09-14 09:24:22.000 257 33522.35 548.42 2259.60 32.17 2014-09-14 09:24:23.000 257 33522.28 548.44 2259.53 32.17 2014-09-14 09:24:24.000 257 33522.39 548.47 2259.59 32.17 2014-09-14 09:24:25.000 257 33522.37 548.43 2259.54 32.17 2014-09-14 09:24:26.000 257 33522.49 548.41 2259.57 32.17 2014-09-14 09:24:27.000 257 33522.48 548.39 2259.54 32.17 2014-09-14 09:24:28.000 257 33522.46 548.43 2259.59 32.17 2014-09-14 09:24:29.000 257 33522.56 548.43 2259.50 32.17 2014-09-14 09:24:30.000 257 33522.54 548.38 2259.50 32.17 2014-09-14 09:24:30.000 257 33522.48 548.39 2259.45 32.17 2014-09-14 09:24:32.000 257 33522.60 548.40 2259.48 32.17 2014-09-14 09:24:33.000 257 33522.59 548.41 2259.35 32.17 2014-09-14 09:24:34.000 257 33522.65 548.31 2259.47 32.17 2014-09-14 09:24:35.000 257 33522.64 548.35 2259.54 32.17 2014-09-14 09:24:36.000 257 33522.72 548.34 2259.49 32.17 2014-09-14 09:24:37.000 257 33522.68 548.37 2259.43 32.17 2014-09-14 09:24:38.000 257 33522.73 548.37 2259.45 32.17 2014-09-14 09:24:39.000 257 33522.77 548.37 2259.48 32.17 2014-09-14 09:24:40.000 257 33522.78 548.33 2259.42 32.17 2014-09-14 09:24:41.000 257 33522.71 548.32 2259.42 32.17 2014-09-14 09:24:42.000 257 33522.81 548.34 2259.29 32.17 2014-09-14 09:24:43.000 257 33522.79 548.35 2259.38 32.17 2014-09-14 09:24:43.000 257 33522.85 548.30 2259.40 32.17 2014-09-14 09:24:45.000 257 33522.91 548.30 2259.35 32.17 2014-09-14 09:24:46.000 257 33522.83 548.36 2259.32 32.17 2014-09-14 09:24:47.000 257 33522.88 548.29 2259.30 32.17 2014-09-14 09:24:48.000 257 33522.99 548.34 2259.30 32.17 2014-09-14 09:24:49.000 257 33522.88 548.34 2259.33 32.17 2014-09-14 09:24:50.000 257 33522.94 548.26 2259.30 32.17 2014-09-14 09:24:51.000 257 33523.00 548.27 2259.34 32.17 2014-09-14 09:24:52.000 257 33522.99 548.30 2259.29 32.17 2014-09-14 09:24:53.000 257 33523.05 548.26 2259.30 32.17 2014-09-14 09:24:54.000 257 33523.03 548.28 2259.30 32.17 2014-09-14 09:24:55.000 257 33523.09 548.28 2259.29 32.17 2014-09-14 09:24:56.000 257 33523.09 548.25 2259.23 32.17 2014-09-14 09:24:57.000 257 33523.06 548.28 2259.26 32.17 2014-09-14 09:24:58.000 257 33523.15 548.24 2259.30 32.17 2014-09-14 09:24:59.000 257 33523.21 548.27 2259.28 32.17 2014-09-14 09:25:00.000 257 33523.16 548.24 2259.34 32.17 2014-09-14 09:25:01.000 257 33523.24 548.24 2259.28 32.17 2014-09-14 09:25:02.000 257 33523.22 548.24 2259.29 32.17 2014-09-14 09:25:03.000 257 33523.28 548.24 2259.23 32.17 2014-09-14 09:25:04.000 257 33523.28 548.22 2259.31 32.17 2014-09-14 09:25:05.000 257 33523.39 548.21 2259.29 32.17 2014-09-14 09:25:06.000 257 33523.44 548.26 2259.29 32.17 2014-09-14 09:25:07.000 257 33523.37 548.26 2259.22 32.17 2014-09-14 09:25:08.000 257 33523.29 548.22 2259.24 32.17 2014-09-14 09:25:09.000 257 33523.38 548.25 2259.22 32.17 2014-09-14 09:25:10.000 257 33523.38 548.21 2259.21 32.17 2014-09-14 09:25:11.000 257 33523.40 548.24 2259.17 32.17 2014-09-14 09:25:12.000 257 33523.47 548.24 2259.08 32.17 2014-09-14 09:25:13.000 257 33523.47 548.23 2259.15 32.17 2014-09-14 09:25:14.000 257 33523.45 548.25 2259.16 32.17 2014-09-14 09:25:15.000 257 33523.49 548.22 2259.15 32.17 2014-09-14 09:25:16.000 257 33523.53 548.19 2259.14 32.17 2014-09-14 09:25:17.000 257 33523.46 548.20 2259.10 32.17 2014-09-14 09:25:18.000 257 33523.63 548.20 2259.16 32.17 2014-09-14 09:25:19.000 257 33523.62 548.20 2259.10 32.17 2014-09-14 09:25:20.000 257 33523.64 548.20 2259.09 32.17 2014-09-14 09:25:21.000 257 33523.72 548.19 2259.11 32.17 2014-09-14 09:25:22.000 257 33523.59 548.16 2259.08 32.17 2014-09-14 09:25:23.000 257 33523.72 548.12 2259.14 32.17 2014-09-14 09:25:24.000 257 33523.83 548.15 2259.15 32.17 2014-09-14 09:25:24.000 257 33523.72 548.17 2259.13 32.17 2014-09-14 09:25:26.000 257 33523.78 548.12 2259.06 32.17 2014-09-14 09:25:27.000 257 33523.77 548.13 2259.03 32.17 2014-09-14 09:25:28.000 257 33523.80 548.10 2259.12 32.17 2014-09-14 09:25:29.000 257 33523.88 548.12 2259.03 32.17 2014-09-14 09:25:30.000 257 33523.89 548.11 2259.03 32.17 2014-09-14 09:25:31.000 257 33523.90 548.12 2259.05 32.17 2014-09-14 09:25:32.000 257 33523.90 548.17 2258.99 32.17 2014-09-14 09:25:33.000 257 33523.89 548.12 2258.94 32.17 2014-09-14 09:25:34.000 257 33523.96 548.10 2258.99 32.17 2014-09-14 09:25:35.000 257 33523.95 548.15 2258.95 32.17 2014-09-14 09:25:36.000 257 33523.96 548.13 2259.01 32.17 2014-09-14 09:25:37.000 257 33523.97 548.14 2259.01 32.17 2014-09-14 09:25:37.000 257 33524.05 548.09 2259.05 32.17 2014-09-14 09:25:39.000 257 33524.08 548.11 2258.93 32.17 2014-09-14 09:25:40.000 257 33523.89 548.11 2258.92 32.17 2014-09-14 09:25:41.000 257 33524.03 548.13 2258.94 32.17 2014-09-14 09:25:42.000 257 33523.99 548.06 2259.05 32.17 2014-09-14 09:25:43.000 257 33524.03 548.07 2258.99 32.17 2014-09-14 09:25:44.000 257 33524.08 548.09 2258.96 32.17 2014-09-14 09:25:45.000 257 33524.09 548.03 2258.93 32.17 2014-09-14 09:25:46.000 257 33524.05 548.07 2258.86 32.17 2014-09-14 09:25:47.000 257 33524.12 548.11 2258.92 32.17 2014-09-14 09:25:48.000 257 33524.04 548.08 2258.83 32.17 2014-09-14 09:25:49.000 257 33524.06 548.10 2258.86 32.17 2014-09-14 09:25:50.000 257 33524.19 548.08 2258.85 32.17 2014-09-14 09:25:51.000 257 33524.21 548.11 2258.94 32.17 2014-09-14 09:25:52.000 257 33524.16 548.15 2258.88 32.17 2014-09-14 09:25:53.000 257 33524.14 548.11 2258.94 32.17 2014-09-14 09:25:54.000 257 33524.24 548.06 2258.97 32.17 2014-09-14 09:25:55.000 257 33524.21 548.09 2258.92 32.17 2014-09-14 09:25:56.000 257 33524.23 548.08 2258.92 32.17 2014-09-14 09:25:57.000 257 33524.26 548.05 2258.88 32.17 2014-09-14 09:25:58.000 257 33524.30 548.05 2258.98 32.17 2014-09-14 09:25:59.000 257 33524.45 548.05 2258.89 32.17 2014-09-14 09:26:00.000 257 33524.45 548.07 2258.88 32.17 2014-09-14 09:26:01.000 257 33524.49 548.06 2258.84 32.17 2014-09-14 09:26:02.000 257 33524.50 548.07 2258.88 32.17 2014-09-14 09:26:03.000 257 33524.49 548.07 2258.93 32.17 2014-09-14 09:26:04.000 257 33524.48 547.99 2258.86 32.17 2014-09-14 09:26:05.000 257 33524.57 548.03 2258.83 32.17 2014-09-14 09:26:06.000 257 33524.49 547.97 2258.79 32.17 2014-09-14 09:26:07.000 257 33524.61 547.95 2258.87 32.17 2014-09-14 09:26:08.000 257 33524.66 548.00 2258.80 32.17 2014-09-14 09:26:09.000 257 33524.70 547.97 2258.84 32.17 2014-09-14 09:26:10.000 257 33524.67 547.98 2258.78 32.17 2014-09-14 09:26:11.000 257 33524.71 548.01 2258.85 32.17 2014-09-14 09:26:12.000 257 33524.80 548.00 2258.83 32.17 2014-09-14 09:26:13.000 257 33524.74 547.95 2258.84 32.17 2014-09-14 09:26:14.000 257 33524.85 547.94 2258.64 32.17 2014-09-14 09:26:15.000 257 33524.89 547.95 2258.78 32.17 2014-09-14 09:26:16.000 257 33524.89 547.93 2258.79 32.17 2014-09-14 09:26:17.000 257 33524.93 547.92 2258.66 32.17 2014-09-14 09:26:18.000 257 33524.91 547.96 2258.76 32.17 2014-09-14 09:26:18.000 257 33524.91 547.91 2258.67 32.17 2014-09-14 09:26:20.000 257 33524.94 547.91 2258.73 32.17 2014-09-14 09:26:21.000 257 33524.98 547.91 2258.74 32.17 2014-09-14 09:26:22.000 257 33525.02 547.92 2258.67 32.17 2014-09-14 09:26:23.000 257 33524.96 547.95 2258.67 32.17 2014-09-14 09:26:24.000 257 33524.96 547.90 2258.70 32.17 2014-09-14 09:26:25.000 257 33525.02 547.92 2258.76 32.17 2014-09-14 09:26:26.000 257 33525.11 547.90 2258.62 32.17 2014-09-14 09:26:27.000 257 33524.99 547.91 2258.59 32.17 2014-09-14 09:26:28.000 257 33525.03 547.85 2258.61 32.17 2014-09-14 09:26:29.000 257 33525.11 547.88 2258.59 32.17 2014-09-14 09:26:30.000 257 33525.10 547.88 2258.55 32.17 2014-09-14 09:26:31.000 257 33525.04 547.86 2258.57 32.17 2014-09-14 09:26:31.000 257 33525.10 547.88 2258.61 32.17 2014-09-14 09:26:33.000 257 33525.09 547.90 2258.61 32.17 2014-09-14 09:26:34.000 257 33525.18 547.86 2258.61 32.17 2014-09-14 09:26:35.000 257 33525.15 547.85 2258.64 32.17 2014-09-14 09:26:36.000 257 33525.14 547.87 2258.61 32.17 2014-09-14 09:26:37.000 257 33525.12 547.88 2258.67 32.17 2014-09-14 09:26:38.000 257 33525.26 547.91 2258.56 32.17 2014-09-14 09:26:39.000 257 33525.29 547.88 2258.67 32.17 2014-09-14 09:26:40.000 257 33525.22 547.88 2258.57 32.17 2014-09-14 09:26:41.000 257 33525.27 547.87 2258.60 32.17 2014-09-14 09:26:42.000 257 33525.33 547.91 2258.54 32.17 2014-09-14 09:26:43.000 257 33525.27 547.91 2258.55 32.17 2014-09-14 09:26:44.000 257 33525.35 547.88 2258.63 32.17 2014-09-14 09:26:45.000 257 33525.29 547.91 2258.52 32.17 2014-09-14 09:26:46.000 257 33525.32 547.89 2258.55 32.17 2014-09-14 09:26:47.000 257 33525.34 547.92 2258.72 32.17 2014-09-14 09:26:48.000 257 33525.33 547.88 2258.55 32.17 2014-09-14 09:26:49.000 257 33525.29 547.89 2258.46 32.17 2014-09-14 09:26:50.000 257 33525.38 547.87 2258.53 32.17 2014-09-14 09:26:51.000 257 33525.43 547.89 2258.57 32.17 2014-09-14 09:26:52.000 257 33525.43 547.92 2258.54 32.17 2014-09-14 09:26:53.000 257 33525.41 547.85 2258.58 32.17 2014-09-14 09:26:54.000 257 33525.51 547.88 2258.57 32.17 2014-09-14 09:26:55.000 257 33525.50 547.89 2258.56 32.17 2014-09-14 09:26:56.000 257 33525.47 547.88 2258.52 32.17 2014-09-14 09:26:57.000 257 33525.59 547.88 2258.47 32.17 2014-09-14 09:26:58.000 257 33525.55 547.83 2258.54 32.17 2014-09-14 09:26:59.000 257 33525.61 547.86 2258.57 32.17 2014-09-14 09:27:00.000 257 33525.60 547.84 2258.42 32.17 2014-09-14 09:27:01.000 257 33525.74 547.86 2258.42 32.17 2014-09-14 09:27:02.000 257 33525.70 547.83 2258.45 32.17 2014-09-14 09:27:03.000 257 33525.74 547.85 2258.58 32.17 2014-09-14 09:27:04.000 257 33525.79 547.85 2258.50 32.17 2014-09-14 09:27:05.000 257 33525.73 547.85 2258.49 32.17 2014-09-14 09:27:06.000 257 33525.75 547.81 2258.49 32.17 2014-09-14 09:27:07.000 257 33525.89 547.84 2258.49 32.17 2014-09-14 09:27:08.000 257 33525.83 547.83 2258.38 32.17 2014-09-14 09:27:09.000 257 33525.91 547.76 2258.43 32.17 2014-09-14 09:27:10.000 257 33525.85 547.83 2258.34 32.17 2014-09-14 09:27:11.000 257 33525.83 547.77 2258.46 32.17 2014-09-14 09:27:12.000 257 33526.01 547.80 2258.43 32.17 2014-09-14 09:27:12.000 257 33525.89 547.80 2258.36 32.17 2014-09-14 09:27:14.000 257 33526.04 547.81 2258.35 32.17 2014-09-14 09:27:15.000 257 33525.99 547.79 2258.41 32.17 2014-09-14 09:27:16.000 257 33526.00 547.81 2258.37 32.17 2014-09-14 09:27:17.000 257 33526.10 547.77 2258.45 32.17 2014-09-14 09:27:18.000 257 33526.05 547.75 2258.39 32.17 2014-09-14 09:27:19.000 257 33526.02 547.77 2258.42 32.17 2014-09-14 09:27:20.000 257 33526.00 547.76 2258.47 32.17 2014-09-14 09:27:21.000 257 33526.10 547.80 2258.32 32.17 2014-09-14 09:27:22.000 257 33526.07 547.80 2258.45 32.17 2014-09-14 09:27:23.000 257 33526.00 547.74 2258.32 32.17 2014-09-14 09:27:24.000 257 33526.08 547.77 2258.34 32.17 2014-09-14 09:27:25.000 257 33526.07 547.73 2258.36 32.17 2014-09-14 09:27:25.000 257 33526.11 547.72 2258.46 32.17 2014-09-14 09:27:27.000 257 33526.11 547.73 2258.42 32.17 2014-09-14 09:27:28.000 257 33526.10 547.72 2258.29 32.17 2014-09-14 09:27:29.000 257 33526.11 547.78 2258.35 32.17 2014-09-14 09:27:30.000 257 33526.20 547.73 2258.30 32.17 2014-09-14 09:27:31.000 257 33526.02 547.77 2258.26 32.17 2014-09-14 09:27:32.000 257 33526.10 547.76 2258.29 32.17 2014-09-14 09:27:33.000 257 33526.14 547.78 2258.30 32.17 2014-09-14 09:27:34.000 257 33526.18 547.73 2258.23 32.17 2014-09-14 09:27:35.000 257 33526.22 547.76 2258.32 32.17 2014-09-14 09:27:36.000 257 33526.22 547.74 2258.20 32.17 2014-09-14 09:27:37.000 257 33526.08 547.80 2258.32 32.17 2014-09-14 09:27:38.000 257 33526.13 547.78 2258.39 32.17 2014-09-14 09:27:39.000 257 33526.22 547.78 2258.32 32.17 2014-09-14 09:27:40.000 257 33526.23 547.79 2258.23 32.17 2014-09-14 09:27:41.000 257 33526.21 547.71 2258.37 32.17 2014-09-14 09:27:42.000 257 33526.20 547.72 2258.25 32.17 2014-09-14 09:27:43.000 257 33526.16 547.76 2258.29 32.17 2014-09-14 09:27:44.000 257 33526.17 547.76 2258.26 32.17 2014-09-14 09:27:45.000 257 33526.23 547.76 2258.24 32.17 2014-09-14 09:27:46.000 257 33526.25 547.77 2258.29 32.17 2014-09-14 09:27:47.000 257 33526.18 547.75 2258.23 32.17 2014-09-14 09:27:48.000 257 33526.24 547.78 2258.25 32.17 2014-09-14 09:27:49.000 257 33526.16 547.70 2258.27 32.17 2014-09-14 09:27:50.000 257 33526.14 547.69 2258.27 32.17 2014-09-14 09:27:51.000 257 33526.18 547.75 2258.27 32.17 2014-09-14 09:27:52.000 257 33526.27 547.72 2258.36 32.17 2014-09-14 09:27:53.000 257 33526.22 547.73 2258.31 32.17 2014-09-14 09:27:54.000 257 33526.18 547.73 2258.27 32.17 2014-09-14 09:27:55.000 257 33526.17 547.75 2258.32 32.17 2014-09-14 09:27:56.000 257 33526.20 547.74 2258.30 32.17 2014-09-14 09:27:57.000 257 33526.19 547.75 2258.36 32.17 2014-09-14 09:27:58.000 257 33526.23 547.74 2258.33 32.17 2014-09-14 09:27:59.000 257 33526.21 547.74 2258.34 32.17 2014-09-14 09:28:00.000 257 33526.17 547.77 2258.29 32.17 2014-09-14 09:28:01.000 257 33526.09 547.72 2258.36 32.17 2014-09-14 09:28:02.000 257 33526.11 547.70 2258.38 32.17 2014-09-14 09:28:03.000 257 33526.14 547.72 2258.29 32.17 2014-09-14 09:28:04.000 257 33526.10 547.75 2258.34 32.17 2014-09-14 09:28:05.000 257 33526.17 547.72 2258.36 32.17 2014-09-14 09:28:06.000 257 33526.16 547.74 2258.39 32.17 2014-09-14 09:28:06.000 257 33526.16 547.72 2258.46 32.17 2014-09-14 09:28:08.000 257 33526.17 547.72 2258.41 32.17 2014-09-14 09:28:09.000 257 33526.16 547.71 2258.39 32.17 2014-09-14 09:28:10.000 257 33526.26 547.69 2258.40 32.17 2014-09-14 09:28:11.000 257 33526.21 547.71 2258.45 32.17 2014-09-14 09:28:12.000 257 33526.11 547.71 2258.43 32.17 2014-09-14 09:28:13.000 257 33526.23 547.72 2258.43 32.17 2014-09-14 09:28:14.000 257 33526.18 547.68 2258.42 32.17 2014-09-14 09:28:15.000 257 33526.20 547.68 2258.43 32.17 2014-09-14 09:28:16.000 257 33526.25 547.64 2258.42 32.17 2014-09-14 09:28:17.000 257 33526.24 547.66 2258.43 32.17 2014-09-14 09:28:18.000 257 33526.22 547.70 2258.42 32.17 2014-09-14 09:28:19.000 257 33526.22 547.68 2258.51 32.17 2014-09-14 09:28:19.000 257 33526.24 547.68 2258.48 32.17 2014-09-14 09:28:21.000 257 33526.22 547.68 2258.45 32.17 2014-09-14 09:28:22.000 257 33526.38 547.64 2258.39 32.17 2014-09-14 09:28:23.000 257 33526.35 547.65 2258.48 32.17 2014-09-14 09:28:24.000 257 33526.38 547.67 2258.50 32.17 2014-09-14 09:28:25.000 257 33526.28 547.63 2258.48 32.17 2014-09-14 09:28:26.000 257 33526.32 547.63 2258.39 32.17 2014-09-14 09:28:27.000 257 33526.45 547.63 2258.45 32.17 2014-09-14 09:28:28.000 257 33526.44 547.65 2258.41 32.17 2014-09-14 09:28:29.000 257 33526.50 547.59 2258.46 32.17 2014-09-14 09:28:30.000 257 33526.41 547.64 2258.47 32.17 2014-09-14 09:28:31.000 257 33526.49 547.58 2258.39 32.17 2014-09-14 09:28:32.000 257 33526.49 547.57 2258.38 32.17 2014-09-14 09:28:33.000 257 33526.45 547.61 2258.52 32.17 2014-09-14 09:28:34.000 257 33526.53 547.59 2258.54 32.17 2014-09-14 09:28:35.000 257 33526.58 547.58 2258.43 32.17 2014-09-14 09:28:36.000 257 33526.61 547.58 2258.42 32.17 2014-09-14 09:28:37.000 257 33526.66 547.60 2258.30 32.17 2014-09-14 09:28:38.000 257 33526.63 547.64 2258.40 32.17 2014-09-14 09:28:39.000 257 33526.62 547.52 2258.41 32.17 2014-09-14 09:28:40.000 257 33526.69 547.57 2258.37 32.17 2014-09-14 09:28:41.000 257 33526.64 547.54 2258.41 32.17 2014-09-14 09:28:42.000 257 33526.82 547.50 2258.36 32.17 2014-09-14 09:28:43.000 257 33526.73 547.52 2258.47 32.17 2014-09-14 09:28:44.000 257 33526.77 547.50 2258.54 32.17 2014-09-14 09:28:45.000 257 33526.78 547.51 2258.34 32.17 2014-09-14 09:28:46.000 257 33526.79 547.50 2258.46 32.17 2014-09-14 09:28:47.000 257 33526.91 547.50 2258.41 32.17 2014-09-14 09:28:48.000 257 33526.82 547.52 2258.38 32.17 2014-09-14 09:28:49.000 257 33526.97 547.48 2258.34 32.17 2014-09-14 09:28:50.000 257 33526.89 547.48 2258.27 32.17 2014-09-14 09:28:51.000 257 33526.91 547.45 2258.29 32.17 2014-09-14 09:28:52.000 257 33526.96 547.49 2258.36 32.17 2014-09-14 09:28:53.000 257 33527.01 547.50 2258.27 32.17 2014-09-14 09:28:54.000 257 33526.99 547.47 2258.27 32.17 2014-09-14 09:28:55.000 257 33527.01 547.48 2258.29 32.17 2014-09-14 09:28:56.000 257 33527.09 547.44 2258.32 32.17 2014-09-14 09:28:57.000 257 33527.13 547.45 2258.29 32.17 2014-09-14 09:28:58.000 257 33527.11 547.48 2258.32 32.17 2014-09-14 09:28:59.000 257 33527.19 547.44 2258.31 32.17 2014-09-14 09:29:00.000 257 33527.15 547.44 2258.24 32.17 2014-09-14 09:29:00.000 257 33527.33 547.41 2258.26 32.17 2014-09-14 09:29:02.000 257 33527.28 547.43 2258.29 32.17 2014-09-14 09:29:03.000 257 33527.40 547.40 2258.31 32.17 2014-09-14 09:29:04.000 257 33527.41 547.45 2258.23 32.17 2014-09-14 09:29:05.000 257 33527.42 547.38 2258.26 32.17 2014-09-14 09:29:06.000 257 33527.39 547.40 2258.27 32.17 2014-09-14 09:29:07.000 257 33527.57 547.39 2258.22 32.17 2014-09-14 09:29:08.000 257 33527.51 547.39 2258.20 32.17 2014-09-14 09:29:09.000 257 33527.55 547.39 2258.30 32.17 2014-09-14 09:29:10.000 257 33527.52 547.39 2258.12 32.17 2014-09-14 09:29:11.000 257 33527.55 547.38 2258.27 32.17 2014-09-14 09:29:12.000 257 33527.75 547.35 2258.13 32.17 2014-09-14 09:29:13.000 257 33527.57 547.35 2258.17 32.17 2014-09-14 09:29:13.000 257 33527.61 547.35 2258.11 32.17 2014-09-14 09:29:15.000 257 33527.72 547.34 2258.13 32.17 2014-09-14 09:29:16.000 257 33527.71 547.33 2258.11 32.17 2014-09-14 09:29:17.000 257 33527.81 547.30 2258.08 32.17 2014-09-14 09:29:18.000 257 33527.89 547.29 2258.14 32.17 2014-09-14 09:29:19.000 257 33527.83 547.33 2258.03 32.17 2014-09-14 09:29:20.000 257 33527.86 547.31 2257.98 32.17 2014-09-14 09:29:21.000 257 33528.00 547.28 2258.03 32.17 2014-09-14 09:29:22.000 257 33527.97 547.31 2258.00 32.17 2014-09-14 09:29:23.000 257 33528.06 547.25 2258.01 32.17 2014-09-14 09:29:24.000 257 33528.04 547.24 2258.02 32.17 2014-09-14 09:29:25.000 257 33528.04 547.24 2258.01 32.17 2014-09-14 09:29:26.000 257 33528.09 547.24 2258.01 32.17 2014-09-14 09:29:27.000 257 33528.22 547.26 2257.94 32.17 2014-09-14 09:29:28.000 257 33528.19 547.24 2257.91 32.17 2014-09-14 09:29:29.000 257 33528.14 547.22 2257.80 32.17 2014-09-14 09:29:30.000 257 33528.27 547.23 2257.87 32.17 2014-09-14 09:29:31.000 257 33528.36 547.22 2257.86 32.17 2014-09-14 09:29:32.000 257 33528.25 547.22 2257.86 32.17 2014-09-14 09:29:33.000 257 33528.34 547.19 2257.87 32.17 2014-09-14 09:29:34.000 257 33528.42 547.20 2257.84 32.17 2014-09-14 09:29:35.000 257 33528.43 547.19 2257.84 32.17 2014-09-14 09:29:36.000 257 33528.33 547.21 2257.82 32.17 2014-09-14 09:29:37.000 257 33528.52 547.17 2257.81 32.17 2014-09-14 09:29:38.000 257 33528.46 547.16 2257.76 32.17 2014-09-14 09:29:39.000 257 33528.59 547.18 2257.77 32.17 2014-09-14 09:29:40.000 257 33528.56 547.18 2257.75 32.17 2014-09-14 09:29:41.000 257 33528.67 547.17 2257.67 32.17 2014-09-14 09:29:42.000 257 33528.46 547.17 2257.77 32.17 2014-09-14 09:29:43.000 257 33528.77 547.22 2257.72 32.17 2014-09-14 09:29:44.000 257 33528.66 547.22 2257.72 32.17 2014-09-14 09:29:45.000 257 33528.77 547.19 2257.76 32.17 2014-09-14 09:29:46.000 257 33528.68 547.19 2257.74 32.17 2014-09-14 09:29:47.000 257 33528.81 547.19 2257.69 32.17 2014-09-14 09:29:48.000 257 33528.72 547.15 2257.74 32.17 2014-09-14 09:29:49.000 257 33528.81 547.16 2257.74 32.17 2014-09-14 09:29:50.000 257 33528.84 547.14 2257.69 32.17 2014-09-14 09:29:51.000 257 33528.80 547.16 2257.64 32.17 2014-09-14 09:29:52.000 257 33528.84 547.16 2257.59 32.17 2014-09-14 09:29:53.000 257 33528.97 547.15 2257.63 32.17 2014-09-14 09:29:54.000 257 33528.80 547.15 2257.54 32.17 2014-09-14 09:29:54.000 257 33528.97 547.12 2257.68 32.17 2014-09-14 09:29:56.000 257 33528.92 547.13 2257.61 32.17 2014-09-14 09:29:57.000 257 33528.96 547.14 2257.54 32.17 2014-09-14 09:29:58.000 257 33529.02 547.16 2257.53 32.17 2014-09-14 09:29:59.000 257 33529.07 547.14 2257.59 32.17 2014-09-14 09:30:00.000 257 33529.05 547.13 2257.53 32.17 2014-09-14 09:30:01.000 257 33529.02 547.16 2257.52 32.17 2014-09-14 09:30:02.000 257 33528.99 547.15 2257.49 32.17 2014-09-14 09:30:03.000 257 33529.10 547.12 2257.54 32.17 2014-09-14 09:30:04.000 257 33529.07 547.14 2257.49 32.17 2014-09-14 09:30:05.000 257 33529.15 547.13 2257.57 32.17 2014-09-14 09:30:06.000 257 33529.12 547.08 2257.46 32.17 2014-09-14 09:30:07.000 257 33529.06 547.12 2257.47 32.17 2014-09-14 09:30:07.000 257 33529.08 547.07 2257.48 32.17 2014-09-14 09:30:09.000 257 33529.14 547.08 2257.48 32.17 2014-09-14 09:30:10.000 257 33529.25 547.11 2257.49 32.17 2014-09-14 09:30:11.000 257 33529.20 547.14 2257.51 32.17 2014-09-14 09:30:12.000 257 33529.25 547.06 2257.49 32.17 2014-09-14 09:30:13.000 257 33529.16 547.08 2257.42 32.17 2014-09-14 09:30:14.000 257 33529.22 547.06 2257.43 32.17 2014-09-14 09:30:15.000 257 33529.24 547.06 2257.40 32.17 2014-09-14 09:30:16.000 257 33529.35 547.06 2257.39 32.17 2014-09-14 09:30:17.000 257 33529.30 547.08 2257.48 32.17 2014-09-14 09:30:18.000 257 33529.39 547.08 2257.44 32.17 2014-09-14 09:30:19.000 257 33529.39 547.08 2257.37 32.17 2014-09-14 09:30:20.000 257 33529.39 547.08 2257.38 32.17 2014-09-14 09:30:21.000 257 33529.36 547.05 2257.39 32.17 2014-09-14 09:30:22.000 257 33529.43 547.05 2257.37 32.17 2014-09-14 09:30:23.000 257 33529.39 547.08 2257.51 32.17 2014-09-14 09:30:24.000 257 33529.45 547.02 2257.33 32.17 2014-09-14 09:30:25.000 257 33529.47 547.02 2257.37 32.17 2014-09-14 09:30:26.000 257 33529.38 547.04 2257.40 32.17 2014-09-14 09:30:27.000 257 33529.49 547.03 2257.35 32.17 2014-09-14 09:30:28.000 257 33529.52 547.01 2257.42 32.17 2014-09-14 09:30:29.000 257 33529.60 547.04 2257.31 32.17 2014-09-14 09:30:30.000 257 33529.54 547.01 2257.34 32.17 2014-09-14 09:30:31.000 257 33529.52 547.05 2257.30 32.17 2014-09-14 09:30:32.000 257 33529.54 547.01 2257.33 32.17 2014-09-14 09:30:33.000 257 33529.65 547.00 2257.34 32.17 2014-09-14 09:30:34.000 257 33529.61 547.02 2257.28 32.17 2014-09-14 09:30:35.000 257 33529.61 546.99 2257.31 32.17 2014-09-14 09:30:36.000 257 33529.70 546.99 2257.30 32.17 2014-09-14 09:30:37.000 257 33529.64 547.01 2257.27 32.17 2014-09-14 09:30:38.000 257 33529.65 546.99 2257.29 32.17 2014-09-14 09:30:39.000 257 33529.64 546.98 2257.34 32.17 2014-09-14 09:30:40.000 257 33529.62 547.00 2257.31 32.17 2014-09-14 09:30:41.000 257 33529.58 546.99 2257.27 32.17 2014-09-14 09:30:42.000 257 33529.68 546.97 2257.39 32.17 2014-09-14 09:30:43.000 257 33529.75 546.98 2257.22 32.17 2014-09-14 09:30:44.000 257 33529.68 546.96 2257.19 32.17 2014-09-14 09:30:45.000 257 33529.67 547.00 2257.34 32.17 2014-09-14 09:30:46.000 257 33529.77 546.99 2257.24 32.17 2014-09-14 09:30:47.000 257 33529.76 546.99 2257.28 32.17 2014-09-14 09:30:48.000 257 33529.70 546.95 2257.28 32.17 2014-09-14 09:30:48.000 257 33529.95 546.95 2257.33 32.17 2014-09-14 09:30:50.000 257 33529.82 546.96 2257.30 32.17 2014-09-14 09:30:51.000 257 33529.86 546.97 2257.17 32.17 2014-09-14 09:30:52.000 257 33529.91 546.92 2257.31 32.17 2014-09-14 09:30:53.000 257 33529.82 546.93 2257.29 32.17 2014-09-14 09:30:54.000 257 33529.95 546.92 2257.29 32.17 2014-09-14 09:30:55.000 257 33529.92 546.91 2257.21 32.17 2014-09-14 09:30:56.000 257 33529.90 546.93 2257.17 32.17 2014-09-14 09:30:57.000 257 33529.95 546.96 2257.20 32.17 2014-09-14 09:30:58.000 257 33529.92 546.92 2257.29 32.17 2014-09-14 09:30:59.000 257 33529.93 546.93 2257.27 32.17 2014-09-14 09:31:00.000 257 33529.96 546.93 2257.27 32.17 2014-09-14 09:31:01.000 257 33529.90 546.86 2257.27 32.17 2014-09-14 09:31:01.000 257 33529.88 546.87 2257.21 32.17 2014-09-14 09:31:03.000 257 33529.92 546.91 2257.22 32.17 2014-09-14 09:31:04.000 257 33529.99 546.84 2257.22 32.17 2014-09-14 09:31:05.000 257 33529.92 546.85 2257.22 32.17 2014-09-14 09:31:06.000 257 33529.96 546.88 2257.28 32.17 2014-09-14 09:31:07.000 257 33529.91 546.86 2257.30 32.17 2014-09-14 09:31:08.000 257 33529.96 546.90 2257.20 32.17 2014-09-14 09:31:09.000 257 33530.05 546.86 2257.16 32.17 2014-09-14 09:31:10.000 257 33530.01 546.85 2257.14 32.17 2014-09-14 09:31:11.000 257 33530.00 546.88 2257.20 32.17 2014-09-14 09:31:12.000 257 33530.01 546.92 2257.21 32.17 2014-09-14 09:31:13.000 257 33530.03 546.93 2257.23 32.17 2014-09-14 09:31:14.000 257 33530.02 546.89 2257.20 32.17 2014-09-14 09:31:15.000 257 33530.10 546.90 2257.07 32.17 2014-09-14 09:31:16.000 257 33530.01 546.88 2257.16 32.17 2014-09-14 09:31:17.000 257 33529.96 546.84 2257.12 32.17 2014-09-14 09:31:18.000 257 33530.01 546.87 2257.08 32.17 2014-09-14 09:31:19.000 257 33530.10 546.90 2257.18 32.17 2014-09-14 09:31:20.000 257 33530.02 546.89 2257.09 32.17 2014-09-14 09:31:21.000 257 33530.01 546.90 2257.20 32.17 2014-09-14 09:31:22.000 257 33530.05 546.89 2257.16 32.17 2014-09-14 09:31:23.000 257 33530.14 546.90 2257.16 32.17 2014-09-14 09:31:24.000 257 33529.98 546.93 2257.18 32.17 2014-09-14 09:31:25.000 257 33530.10 546.91 2257.20 32.17 2014-09-14 09:31:26.000 257 33530.03 546.88 2257.16 32.17 2014-09-14 09:31:27.000 257 33530.03 546.88 2257.26 32.17 2014-09-14 09:31:28.000 257 33529.97 546.90 2257.20 32.17 2014-09-14 09:31:29.000 257 33530.04 546.90 2257.21 32.17 2014-09-14 09:31:30.000 257 33529.89 546.89 2257.31 32.17 2014-09-14 09:31:31.000 257 33529.95 546.93 2257.16 32.17 2014-09-14 09:31:32.000 257 33530.01 546.90 2257.20 32.17 2014-09-14 09:31:33.000 257 33530.04 546.91 2257.31 32.17 2014-09-14 09:31:34.000 257 33529.95 546.88 2257.18 32.17 2014-09-14 09:31:35.000 257 33529.93 546.91 2257.24 32.17 2014-09-14 09:31:36.000 257 33530.00 546.88 2257.27 32.17 2014-09-14 09:31:37.000 257 33529.91 546.91 2257.28 32.17 2014-09-14 09:31:38.000 257 33529.91 546.90 2257.24 32.17 2014-09-14 09:31:39.000 257 33530.01 546.89 2257.27 32.17 2014-09-14 09:31:40.000 257 33529.93 546.88 2257.20 32.17 2014-09-14 09:31:41.000 257 33529.99 546.88 2257.24 32.17 2014-09-14 09:31:42.000 257 33529.97 546.87 2257.23 32.17 2014-09-14 09:31:42.000 257 33530.01 546.87 2257.24 32.17 2014-09-14 09:31:44.000 257 33530.00 546.88 2257.28 32.17 2014-09-14 09:31:45.000 257 33530.08 546.94 2257.26 32.17 2014-09-14 09:31:46.000 257 33530.02 546.92 2257.31 32.17 2014-09-14 09:31:47.000 257 33530.01 546.88 2257.35 32.17 2014-09-14 09:31:48.000 257 33530.08 546.90 2257.33 32.17 2014-09-14 09:31:49.000 257 33530.05 546.87 2257.34 32.17 2014-09-14 09:31:50.000 257 33529.96 546.89 2257.30 32.17 2014-09-14 09:31:51.000 257 33530.04 546.86 2257.35 32.17 2014-09-14 09:31:52.000 257 33530.14 546.86 2257.32 32.17 2014-09-14 09:31:53.000 257 33530.03 546.85 2257.34 32.17 2014-09-14 09:31:54.000 257 33529.95 546.85 2257.30 32.17 2014-09-14 09:31:55.000 257 33530.14 546.85 2257.33 32.17 2014-09-14 09:31:55.000 257 33530.12 546.85 2257.27 32.17 2014-09-14 09:31:57.000 257 33530.11 546.80 2257.42 32.17 2014-09-14 09:31:58.000 257 33530.14 546.84 2257.30 32.17 2014-09-14 09:31:59.000 257 33530.15 546.81 2257.35 32.17 2014-09-14 09:32:00.000 257 33530.18 546.86 2257.39 32.17 2014-09-14 09:32:01.000 257 33530.22 546.79 2257.41 32.17 2014-09-14 09:32:02.000 257 33530.19 546.79 2257.33 32.17 2014-09-14 09:32:03.000 257 33530.29 546.82 2257.31 32.17 2014-09-14 09:32:04.000 257 33530.30 546.78 2257.28 32.17 2014-09-14 09:32:05.000 257 33530.32 546.75 2257.33 32.17 2014-09-14 09:32:06.000 257 33530.33 546.77 2257.36 32.17 2014-09-14 09:32:07.000 257 33530.21 546.75 2257.32 32.17 2014-09-14 09:32:08.000 257 33530.26 546.72 2257.30 32.17 2014-09-14 09:32:09.000 257 33530.31 546.72 2257.31 32.17 2014-09-14 09:32:10.000 257 33530.47 546.75 2257.38 32.17 2014-09-14 09:32:11.000 257 33530.38 546.68 2257.34 32.17 2014-09-14 09:32:12.000 257 33530.39 546.67 2257.33 32.17 2014-09-14 09:32:13.000 257 33530.53 546.71 2257.23 32.17 2014-09-14 09:32:14.000 257 33530.51 546.70 2257.26 32.17 2014-09-14 09:32:15.000 257 33530.54 546.67 2257.27 32.17 2014-09-14 09:32:16.000 257 33530.47 546.67 2257.28 32.17 2014-09-14 09:32:17.000 257 33530.38 546.66 2257.27 32.17 2014-09-14 09:32:18.000 257 33530.64 546.64 2257.29 32.17 2014-09-14 09:32:19.000 257 33530.56 546.63 2257.21 32.17 2014-09-14 09:32:20.000 257 33530.57 546.62 2257.27 32.17 2014-09-14 09:32:21.000 257 33530.64 546.63 2257.30 32.17 2014-09-14 09:32:22.000 257 33530.68 546.65 2257.17 32.17 2014-09-14 09:32:23.000 257 33530.70 546.61 2257.30 32.17 2014-09-14 09:32:24.000 257 33530.71 546.57 2257.20 32.17 2014-09-14 09:32:25.000 257 33530.79 546.60 2257.24 32.17 2014-09-14 09:32:26.000 257 33530.73 546.60 2257.26 32.17 2014-09-14 09:32:27.000 257 33530.86 546.62 2257.26 32.17 2014-09-14 09:32:28.000 257 33530.81 546.65 2257.20 32.17 2014-09-14 09:32:29.000 257 33530.87 546.61 2257.20 32.17 2014-09-14 09:32:30.000 257 33530.83 546.61 2257.25 32.17 2014-09-14 09:32:31.000 257 33530.79 546.61 2257.14 32.17 2014-09-14 09:32:32.000 257 33530.86 546.60 2257.15 32.17 2014-09-14 09:32:33.000 257 33530.88 546.61 2257.20 32.17 2014-09-14 09:32:34.000 257 33530.93 546.57 2257.14 32.17 2014-09-14 09:32:35.000 257 33530.94 546.59 2257.12 32.17 2014-09-14 09:32:36.000 257 33530.93 546.57 2257.14 32.17 2014-09-14 09:32:36.000 257 33530.96 546.57 2257.15 32.17 2014-09-14 09:32:38.000 257 33530.98 546.57 2257.11 32.17 2014-09-14 09:32:39.000 257 33531.10 546.56 2257.16 32.17 2014-09-14 09:32:40.000 257 33531.09 546.56 2257.13 32.17 2014-09-14 09:32:41.000 257 33531.02 546.55 2257.05 32.17 2014-09-14 09:32:42.000 257 33531.11 546.53 2257.09 32.17 2014-09-14 09:32:43.000 257 33531.03 546.48 2257.09 32.17 2014-09-14 09:32:44.000 257 33531.06 546.50 2257.11 32.17 2014-09-14 09:32:45.000 257 33531.07 546.52 2257.01 32.17 2014-09-14 09:32:46.000 257 33531.22 546.52 2257.09 32.17 2014-09-14 09:32:47.000 257 33531.16 546.51 2257.04 32.17 2014-09-14 09:32:48.000 257 33531.13 546.53 2257.00 32.17 2014-09-14 09:32:49.000 257 33531.11 546.50 2257.10 32.17 2014-09-14 09:32:49.000 257 33531.07 546.49 2257.08 32.17 2014-09-14 09:32:51.000 257 33531.22 546.51 2256.98 32.17 2014-09-14 09:32:52.000 257 33531.21 546.53 2257.08 32.17 2014-09-14 09:32:53.000 257 33531.26 546.51 2257.03 32.17 2014-09-14 09:32:54.000 257 33531.11 546.45 2256.96 32.17 2014-09-14 09:32:55.000 257 33531.26 546.46 2257.09 32.17 2014-09-14 09:32:56.000 257 33531.22 546.48 2256.97 32.17 2014-09-14 09:32:57.000 257 33531.26 546.47 2256.98 32.17 2014-09-14 09:32:58.000 257 33531.21 546.51 2257.00 32.17 2014-09-14 09:32:59.000 257 33531.24 546.49 2256.94 32.17 2014-09-14 09:33:00.000 257 33531.30 546.52 2256.99 32.17 2014-09-14 09:33:01.000 257 33531.17 546.53 2256.95 32.17 2014-09-14 09:33:02.000 257 33531.28 546.52 2256.99 32.17 2014-09-14 09:33:03.000 257 33531.34 546.46 2257.00 32.17 2014-09-14 09:33:04.000 257 33531.32 546.48 2256.99 32.17 2014-09-14 09:33:05.000 257 33531.23 546.48 2257.01 32.17 2014-09-14 09:33:06.000 257 33531.19 546.51 2256.94 32.17 2014-09-14 09:33:07.000 257 33531.26 546.55 2256.91 32.17 2014-09-14 09:33:08.000 257 33531.34 546.53 2256.93 32.17 2014-09-14 09:33:09.000 257 33531.29 546.47 2256.96 32.17 2014-09-14 09:33:10.000 257 33531.32 546.48 2256.91 32.17 2014-09-14 09:33:11.000 257 33531.38 546.49 2256.91 32.17 2014-09-14 09:33:12.000 257 33531.35 546.48 2256.97 32.17 2014-09-14 09:33:13.000 257 33531.36 546.49 2256.94 32.17 2014-09-14 09:33:14.000 257 33531.44 546.44 2257.00 32.17 2014-09-14 09:33:15.000 257 33531.38 546.48 2256.96 32.17 2014-09-14 09:33:16.000 257 33531.41 546.50 2257.01 32.17 2014-09-14 09:33:17.000 257 33531.32 546.48 2257.02 32.17 2014-09-14 09:33:18.000 257 33531.38 546.46 2256.92 32.17 2014-09-14 09:33:19.000 257 33531.36 546.46 2256.94 32.17 2014-09-14 09:33:20.000 257 33531.36 546.40 2256.91 32.17 2014-09-14 09:33:21.000 257 33531.39 546.46 2257.02 32.17 2014-09-14 09:33:22.000 257 33531.41 546.47 2256.99 32.17 2014-09-14 09:33:23.000 257 33531.40 546.47 2256.96 32.17 2014-09-14 09:33:24.000 257 33531.38 546.48 2257.04 32.17 2014-09-14 09:33:25.000 257 33531.46 546.45 2256.93 32.17 2014-09-14 09:33:26.000 257 33531.44 546.42 2256.87 32.17 2014-09-14 09:33:27.000 257 33531.46 546.45 2256.88 32.17 2014-09-14 09:33:28.000 257 33531.45 546.40 2256.94 32.17 2014-09-14 09:33:29.000 257 33531.45 546.44 2256.99 32.17 2014-09-14 09:33:30.000 257 33531.47 546.45 2256.94 32.17 2014-09-14 09:33:30.000 257 33531.51 546.44 2256.97 32.17 2014-09-14 09:33:32.000 257 33531.38 546.41 2257.00 32.17 2014-09-14 09:33:33.000 257 33531.43 546.40 2257.04 32.17 2014-09-14 09:33:34.000 257 33531.42 546.40 2257.00 32.17 2014-09-14 09:33:35.000 257 33531.43 546.39 2256.93 32.17 2014-09-14 09:33:36.000 257 33531.44 546.41 2256.94 32.17 2014-09-14 09:33:37.000 257 33531.42 546.38 2256.97 32.17 2014-09-14 09:33:38.000 257 33531.44 546.38 2256.93 32.17 2014-09-14 09:33:39.000 257 33531.43 546.42 2256.95 32.17 2014-09-14 09:33:40.000 257 33531.43 546.41 2257.00 32.17 2014-09-14 09:33:41.000 257 33531.38 546.44 2256.93 32.17 2014-09-14 09:33:42.000 257 33531.50 546.39 2256.91 32.17 2014-09-14 09:33:43.000 257 33531.48 546.44 2257.01 32.17 2014-09-14 09:33:43.000 257 33531.35 546.43 2256.93 32.16 2014-09-14 09:33:45.000 257 33531.46 546.39 2256.99 32.17 2014-09-14 09:33:46.000 257 33531.44 546.42 2256.94 32.17 2014-09-14 09:33:47.000 257 33531.46 546.42 2256.88 32.17 2014-09-14 09:33:48.000 257 33531.44 546.38 2256.95 32.17 2014-09-14 09:33:49.000 257 33531.46 546.43 2256.87 32.16 2014-09-14 09:33:50.000 257 33531.45 546.42 2256.89 32.17 2014-09-14 09:33:51.000 257 33531.44 546.39 2256.99 32.17 2014-09-14 09:33:52.000 257 33531.46 546.46 2256.98 32.17 2014-09-14 09:33:53.000 257 33531.44 546.39 2256.93 32.17 2014-09-14 09:33:54.000 257 33531.47 546.46 2256.99 32.17 2014-09-14 09:33:55.000 257 33531.33 546.42 2257.04 32.16 2014-09-14 09:33:56.000 257 33531.44 546.43 2257.01 32.16 2014-09-14 09:33:57.000 257 33531.33 546.40 2256.90 32.16 2014-09-14 09:33:58.000 257 33531.43 546.46 2256.96 32.16 2014-09-14 09:33:59.000 257 33531.40 546.45 2257.02 32.16 2014-09-14 09:34:00.000 257 33531.42 546.44 2257.03 32.16 2014-09-14 09:34:01.000 257 33531.44 546.47 2257.01 32.16 2014-09-14 09:34:02.000 257 33531.36 546.45 2256.96 32.17 2014-09-14 09:34:03.000 257 33531.33 546.37 2257.01 32.16 2014-09-14 09:34:04.000 257 33531.33 546.42 2257.05 32.16 2014-09-14 09:34:05.000 257 33531.43 546.46 2256.96 32.16 2014-09-14 09:34:06.000 257 33531.35 546.41 2257.00 32.16 2014-09-14 09:34:07.000 257 33531.28 546.46 2257.03 32.16 2014-09-14 09:34:08.000 257 33531.32 546.45 2257.04 32.16 2014-09-14 09:34:09.000 257 33531.29 546.47 2257.02 32.16 2014-09-14 09:34:10.000 257 33531.26 546.46 2257.10 32.16 2014-09-14 09:34:11.000 257 33531.26 546.44 2257.17 32.16 2014-09-14 09:34:12.000 257 33531.27 546.47 2257.02 32.16 2014-09-14 09:34:13.000 257 33531.30 546.40 2257.12 32.16 2014-09-14 09:34:14.000 257 33531.25 546.41 2257.14 32.16 2014-09-14 09:34:15.000 257 33531.29 546.45 2257.02 32.16 2014-09-14 09:34:16.000 257 33531.24 546.43 2257.14 32.16 2014-09-14 09:34:17.000 257 33531.29 546.49 2257.05 32.16 2014-09-14 09:34:18.000 257 33531.24 546.49 2257.12 32.16 2014-09-14 09:34:19.000 257 33531.15 546.47 2257.08 32.16 2014-09-14 09:34:20.000 257 33531.22 546.43 2257.08 32.16 2014-09-14 09:34:21.000 257 33531.28 546.50 2257.13 32.16 2014-09-14 09:34:22.000 257 33531.17 546.51 2257.10 32.16 2014-09-14 09:34:23.000 257 33531.25 546.46 2257.15 32.16 2014-09-14 09:34:24.000 257 33531.22 546.43 2257.18 32.16 2014-09-14 09:34:24.000 257 33531.16 546.46 2257.08 32.16 2014-09-14 09:34:26.000 257 33531.13 546.51 2257.12 32.16 2014-09-14 09:34:27.000 257 33531.19 546.51 2257.15 32.16 2014-09-14 09:34:28.000 257 33531.22 546.47 2257.21 32.16 2014-09-14 09:34:29.000 257 33531.22 546.51 2257.24 32.16 2014-09-14 09:34:30.000 257 33531.25 546.52 2257.23 32.17 2014-09-14 09:34:31.000 257 33531.13 546.47 2257.24 32.16 2014-09-14 09:34:32.000 257 33531.18 546.47 2257.21 32.16 2014-09-14 09:34:33.000 257 33531.08 546.46 2257.28 32.16 2014-09-14 09:34:34.000 257 33531.16 546.52 2257.27 32.16 2014-09-14 09:34:35.000 257 33531.14 546.47 2257.14 32.16 2014-09-14 09:34:36.000 257 33531.09 546.47 2257.26 32.16 2014-09-14 09:34:37.000 257 33531.15 546.45 2257.20 32.16 2014-09-14 09:34:37.000 257 33531.18 546.45 2257.21 32.16 2014-09-14 09:34:39.000 257 33531.23 546.49 2257.17 32.16 2014-09-14 09:34:40.000 257 33531.22 546.47 2257.19 32.16 2014-09-14 09:34:41.000 257 33531.20 546.46 2257.30 32.16 2014-09-14 09:34:42.000 257 33531.13 546.46 2257.32 32.16 2014-09-14 09:34:43.000 257 33531.15 546.47 2257.27 32.16 2014-09-14 09:34:44.000 257 33531.14 546.45 2257.25 32.16 2014-09-14 09:34:45.000 257 33531.22 546.46 2257.24 32.16 2014-09-14 09:34:46.000 257 33531.24 546.43 2257.27 32.16 2014-09-14 09:34:47.000 257 33531.24 546.44 2257.24 32.16 2014-09-14 09:34:48.000 257 33531.28 546.39 2257.34 32.16 2014-09-14 09:34:49.000 257 33531.25 546.43 2257.33 32.16 2014-09-14 09:34:50.000 257 33531.32 546.44 2257.29 32.16 2014-09-14 09:34:51.000 257 33531.37 546.42 2257.34 32.17 2014-09-14 09:34:52.000 257 33531.32 546.39 2257.34 32.16 2014-09-14 09:34:53.000 257 33531.28 546.42 2257.21 32.17 2014-09-14 09:34:54.000 257 33531.33 546.42 2257.34 32.17 2014-09-14 09:34:55.000 257 33531.41 546.40 2257.22 32.17 2014-09-14 09:34:56.000 257 33531.33 546.40 2257.27 32.17 2014-09-14 09:34:57.000 257 33531.38 546.37 2257.34 32.17 2014-09-14 09:34:58.000 257 33531.42 546.39 2257.39 32.16 2014-09-14 09:34:59.000 257 33531.38 546.42 2257.34 32.17 2014-09-14 09:35:00.000 257 33531.40 546.37 2257.20 32.17 2014-09-14 09:35:01.000 257 33531.50 546.36 2257.31 32.17 2014-09-14 09:35:02.000 257 33531.48 546.38 2257.37 32.17 2014-09-14 09:35:03.000 257 33531.46 546.44 2257.26 32.17 2014-09-14 09:35:04.000 257 33531.53 546.35 2257.31 32.17 2014-09-14 09:35:05.000 257 33531.49 546.37 2257.22 32.16 2014-09-14 09:35:06.000 257 33531.54 546.40 2257.26 32.16 2014-09-14 09:35:07.000 257 33531.49 546.34 2257.32 32.16 2014-09-14 09:35:08.000 257 33531.50 546.35 2257.33 32.16 2014-09-14 09:35:09.000 257 33531.50 546.36 2257.22 32.16 2014-09-14 09:35:10.000 257 33531.56 546.31 2257.28 32.16 2014-09-14 09:35:11.000 257 33531.53 546.33 2257.28 32.16 2014-09-14 09:35:12.000 257 33531.42 546.30 2257.24 32.16 2014-09-14 09:35:13.000 257 33531.54 546.37 2257.30 32.16 2014-09-14 09:35:14.000 257 33531.54 546.35 2257.34 32.16 2014-09-14 09:35:15.000 257 33531.64 546.33 2257.29 32.17 2014-09-14 09:35:16.000 257 33531.58 546.32 2257.23 32.17 2014-09-14 09:35:17.000 257 33531.64 546.34 2257.28 32.17 2014-09-14 09:35:18.000 257 33531.57 546.34 2257.12 32.17 2014-09-14 09:35:18.000 257 33531.68 546.30 2257.26 32.17 2014-09-14 09:35:20.000 257 33531.55 546.27 2257.27 32.17 2014-09-14 09:35:21.000 257 33531.64 546.29 2257.16 32.17 2014-09-14 09:35:22.000 257 33531.75 546.33 2257.30 32.17 2014-09-14 09:35:23.000 257 33531.82 546.27 2257.22 32.17 2014-09-14 09:35:24.000 257 33531.71 546.30 2257.15 32.17 2014-09-14 09:35:25.000 257 33531.69 546.25 2257.21 32.16 2014-09-14 09:35:26.000 257 33531.74 546.24 2257.24 32.16 2014-09-14 09:35:27.000 257 33531.74 546.27 2257.24 32.17 2014-09-14 09:35:28.000 257 33531.74 546.25 2257.21 32.17 2014-09-14 09:35:29.000 257 33531.74 546.28 2257.15 32.16 2014-09-14 09:35:30.000 257 33531.84 546.26 2257.21 32.17 2014-09-14 09:35:31.000 257 33531.75 546.27 2257.10 32.17 2014-09-14 09:35:31.000 257 33531.78 546.27 2257.19 32.16 2014-09-14 09:35:33.000 257 33531.90 546.28 2257.20 32.17 2014-09-14 09:35:34.000 257 33531.74 546.27 2257.21 32.17 2014-09-14 09:35:35.000 257 33531.82 546.27 2257.16 32.17 2014-09-14 09:35:36.000 257 33531.84 546.28 2257.20 32.17 2014-09-14 09:35:37.000 257 33531.96 546.25 2257.16 32.17 2014-09-14 09:35:38.000 257 33531.82 546.25 2257.16 32.17 2014-09-14 09:35:39.000 257 33531.89 546.27 2257.21 32.17 2014-09-14 09:35:40.000 257 33531.91 546.25 2257.20 32.17 2014-09-14 09:35:41.000 257 33531.85 546.21 2257.09 32.17 2014-09-14 09:35:42.000 257 33531.85 546.23 2257.15 32.17 2014-09-14 09:35:43.000 257 33531.95 546.26 2257.16 32.17 2014-09-14 09:35:44.000 257 33531.93 546.20 2257.09 32.17 2014-09-14 09:35:45.000 257 33531.95 546.26 2257.15 32.17 2014-09-14 09:35:46.000 257 33531.92 546.17 2257.19 32.17 2014-09-14 09:35:47.000 257 33531.94 546.23 2257.06 32.17 2014-09-14 09:35:48.000 257 33531.96 546.19 2257.15 32.17 2014-09-14 09:35:49.000 257 33531.94 546.22 2257.05 32.17 2014-09-14 09:35:50.000 257 33531.93 546.16 2257.08 32.17 2014-09-14 09:35:51.000 257 33531.93 546.19 2257.06 32.17 2014-09-14 09:35:52.000 257 33531.99 546.20 2257.12 32.17 2014-09-14 09:35:53.000 257 33531.94 546.18 2257.05 32.17 2014-09-14 09:35:54.000 257 33532.01 546.21 2257.18 32.17 2014-09-14 09:35:55.000 257 33531.92 546.24 2257.12 32.17 2014-09-14 09:35:56.000 257 33531.97 546.22 2257.18 32.17 2014-09-14 09:35:57.000 257 33532.00 546.23 2257.14 32.17 2014-09-14 09:35:58.000 257 33532.02 546.17 2257.05 32.17 2014-09-14 09:35:59.000 257 33532.09 546.16 2257.12 32.17 2014-09-14 09:36:00.000 257 33532.15 546.16 2257.11 32.17 2014-09-14 09:36:01.000 257 33532.11 546.13 2257.04 32.17 2014-09-14 09:36:02.000 257 33532.09 546.17 2257.06 32.17 2014-09-14 09:36:03.000 257 33532.14 546.16 2257.15 32.17 2014-09-14 09:36:04.000 257 33532.15 546.15 2257.00 32.17 2014-09-14 09:36:05.000 257 33532.06 546.16 2256.97 32.17 2014-09-14 09:36:06.000 257 33532.22 546.18 2257.05 32.17 2014-09-14 09:36:07.000 257 33532.10 546.14 2257.06 32.17 2014-09-14 09:36:08.000 257 33532.18 546.14 2257.07 32.17 2014-09-14 09:36:09.000 257 33532.09 546.16 2257.06 32.17 2014-09-14 09:36:10.000 257 33532.18 546.13 2256.97 32.17 2014-09-14 09:36:11.000 257 33532.19 546.14 2257.07 32.17 2014-09-14 09:36:12.000 257 33532.18 546.08 2257.03 32.17 2014-09-14 09:36:12.000 257 33532.19 546.12 2257.08 32.17 2014-09-14 09:36:14.000 257 33532.21 546.08 2257.05 32.17 2014-09-14 09:36:15.000 257 33532.22 546.12 2257.02 32.17 2014-09-14 09:36:16.000 257 33532.31 546.11 2256.97 32.17 2014-09-14 09:36:17.000 257 33532.25 546.08 2256.96 32.17 2014-09-14 09:36:18.000 257 33532.29 546.12 2257.05 32.17 2014-09-14 09:36:19.000 257 33532.21 546.13 2257.02 32.17 2014-09-14 09:36:20.000 257 33532.24 546.11 2257.01 32.17 2014-09-14 09:36:21.000 257 33532.21 546.08 2256.93 32.17 2014-09-14 09:36:22.000 257 33532.31 546.07 2257.00 32.17 2014-09-14 09:36:23.000 257 33532.33 546.08 2256.93 32.17 2014-09-14 09:36:24.000 257 33532.21 546.12 2257.02 32.17 2014-09-14 09:36:25.000 257 33532.40 546.09 2256.97 32.17 2014-09-14 09:36:25.000 257 33532.22 546.07 2257.06 32.17 2014-09-14 09:36:27.000 257 33532.31 546.10 2257.03 32.17 2014-09-14 09:36:28.000 257 33532.36 546.07 2256.96 32.17 2014-09-14 09:36:29.000 257 33532.30 546.12 2256.97 32.17 2014-09-14 09:36:30.000 257 33532.42 546.13 2257.03 32.17 2014-09-14 09:36:31.000 257 33532.28 546.09 2256.97 32.17 2014-09-14 09:36:32.000 257 33532.38 546.08 2256.91 32.17 2014-09-14 09:36:33.000 257 33532.37 546.04 2256.99 32.17 2014-09-14 09:36:34.000 257 33532.39 546.05 2256.97 32.17 2014-09-14 09:36:35.000 257 33532.43 546.08 2256.96 32.17 2014-09-14 09:36:36.000 257 33532.45 546.07 2257.00 32.17 2014-09-14 09:36:37.000 257 33532.32 546.03 2256.88 32.17 2014-09-14 09:36:38.000 257 33532.39 546.03 2256.91 32.17 2014-09-14 09:36:39.000 257 33532.41 546.02 2256.97 32.17 2014-09-14 09:36:40.000 257 33532.44 546.05 2256.96 32.17 2014-09-14 09:36:41.000 257 33532.41 546.12 2256.94 32.17 2014-09-14 09:36:42.000 257 33532.45 546.08 2256.94 32.17 2014-09-14 09:36:43.000 257 33532.43 546.07 2256.95 32.17 2014-09-14 09:36:44.000 257 33532.46 546.05 2256.96 32.17 2014-09-14 09:36:45.000 257 33532.50 546.06 2257.00 32.17 2014-09-14 09:36:46.000 257 33532.43 546.03 2256.97 32.17 2014-09-14 09:36:47.000 257 33532.50 546.05 2256.91 32.17 2014-09-14 09:36:48.000 257 33532.50 546.05 2256.93 32.17 2014-09-14 09:36:49.000 257 33532.46 546.03 2257.05 32.17 2014-09-14 09:36:50.000 257 33532.44 546.03 2257.00 32.17 2014-09-14 09:36:51.000 257 33532.58 546.02 2257.02 32.17 2014-09-14 09:36:52.000 257 33532.47 546.04 2257.03 32.17 2014-09-14 09:36:53.000 257 33532.51 546.05 2256.97 32.17 2014-09-14 09:36:54.000 257 33532.49 546.03 2256.96 32.17 2014-09-14 09:36:55.000 257 33532.56 546.04 2256.96 32.17 2014-09-14 09:36:56.000 257 33532.50 546.05 2256.98 32.17 2014-09-14 09:36:57.000 257 33532.56 546.02 2256.93 32.17 2014-09-14 09:36:58.000 257 33532.51 546.02 2256.92 32.17 2014-09-14 09:36:59.000 257 33532.60 546.07 2256.98 32.17 2014-09-14 09:37:00.000 257 33532.54 546.04 2256.94 32.17 2014-09-14 09:37:01.000 257 33532.51 546.04 2256.94 32.17 2014-09-14 09:37:02.000 257 33532.53 546.04 2256.95 32.17 2014-09-14 09:37:03.000 257 33532.53 546.02 2256.94 32.17 2014-09-14 09:37:04.000 257 33532.56 546.03 2256.92 32.17 2014-09-14 09:37:05.000 257 33532.54 545.99 2256.91 32.17 2014-09-14 09:37:06.000 257 33532.59 546.05 2256.95 32.17 2014-09-14 09:37:06.000 257 33532.64 546.00 2256.89 32.17 2014-09-14 09:37:08.000 257 33532.59 545.99 2256.89 32.17 2014-09-14 09:37:09.000 257 33532.53 546.05 2256.91 32.17 2014-09-14 09:37:10.000 257 33532.59 546.01 2256.91 32.17 2014-09-14 09:37:11.000 257 33532.63 546.01 2256.93 32.17 2014-09-14 09:37:12.000 257 33532.62 546.03 2256.89 32.17 2014-09-14 09:37:13.000 257 33532.67 546.00 2256.97 32.17 2014-09-14 09:37:14.000 257 33532.61 545.98 2256.99 32.17 2014-09-14 09:37:15.000 257 33532.57 545.99 2256.91 32.17 2014-09-14 09:37:16.000 257 33532.59 545.99 2256.92 32.17 2014-09-14 09:37:17.000 257 33532.61 545.98 2256.89 32.17 2014-09-14 09:37:18.000 257 33532.66 545.98 2256.93 32.17 2014-09-14 09:37:19.000 257 33532.59 546.00 2256.87 32.17 2014-09-14 09:37:19.000 257 33532.65 545.99 2256.92 32.17 2014-09-14 09:37:21.000 257 33532.61 545.97 2256.87 32.17 2014-09-14 09:37:22.000 257 33532.65 545.99 2256.91 32.17 2014-09-14 09:37:23.000 257 33532.62 545.98 2256.90 32.17 2014-09-14 09:37:24.000 257 33532.61 546.00 2256.92 32.17 2014-09-14 09:37:25.000 257 33532.73 545.96 2256.86 32.17 2014-09-14 09:37:26.000 257 33532.56 545.95 2256.90 32.17 2014-09-14 09:37:27.000 257 33532.75 545.98 2256.94 32.17 2014-09-14 09:37:28.000 257 33532.62 546.00 2256.91 32.17 2014-09-14 09:37:29.000 257 33532.69 545.95 2256.96 32.17 2014-09-14 09:37:30.000 257 33532.65 546.00 2256.90 32.17 2014-09-14 09:37:31.000 257 33532.71 545.98 2257.02 32.17 2014-09-14 09:37:32.000 257 33532.57 546.02 2256.94 32.17 2014-09-14 09:37:33.000 257 33532.61 545.95 2257.03 32.17 2014-09-14 09:37:34.000 257 33532.61 545.97 2256.90 32.17 2014-09-14 09:37:35.000 257 33532.68 545.95 2256.85 32.17 2014-09-14 09:37:36.000 257 33532.61 545.98 2256.93 32.17 2014-09-14 09:37:37.000 257 33532.71 545.96 2256.89 32.17 2014-09-14 09:37:38.000 257 33532.68 545.98 2256.95 32.17 2014-09-14 09:37:39.000 257 33532.72 545.99 2256.82 32.17 2014-09-14 09:37:40.000 257 33532.68 545.96 2256.86 32.17 2014-09-14 09:37:41.000 257 33532.56 545.95 2256.91 32.17 2014-09-14 09:37:42.000 257 33532.72 545.99 2256.90 32.17 2014-09-14 09:37:43.000 257 33532.69 545.95 2256.99 32.17 2014-09-14 09:37:44.000 257 33532.62 545.95 2256.90 32.17 2014-09-14 09:37:45.000 257 33532.76 545.97 2256.93 32.17 2014-09-14 09:37:46.000 257 33532.66 545.95 2256.87 32.17 2014-09-14 09:37:47.000 257 33532.68 545.98 2256.86 32.17 2014-09-14 09:37:48.000 257 33532.68 545.98 2257.00 32.17 2014-09-14 09:37:49.000 257 33532.77 545.98 2256.93 32.17 2014-09-14 09:37:50.000 257 33532.64 545.91 2256.90 32.17 2014-09-14 09:37:51.000 257 33532.76 545.95 2256.91 32.17 2014-09-14 09:37:52.000 257 33532.76 545.97 2256.93 32.17 2014-09-14 09:37:53.000 257 33532.71 545.94 2256.95 32.17 2014-09-14 09:37:54.000 257 33532.68 545.98 2256.95 32.17 2014-09-14 09:37:55.000 257 33532.66 545.95 2256.97 32.17 2014-09-14 09:37:56.000 257 33532.65 545.95 2256.87 32.17 2014-09-14 09:37:57.000 257 33532.69 545.92 2256.89 32.17 2014-09-14 09:37:58.000 257 33532.71 545.95 2256.89 32.17 2014-09-14 09:37:59.000 257 33532.61 545.91 2256.86 32.17 2014-09-14 09:38:00.000 257 33532.64 545.95 2256.97 32.17 2014-09-14 09:38:00.000 257 33532.76 545.94 2256.93 32.17 2014-09-14 09:38:02.000 257 33532.65 545.94 2256.93 32.17 2014-09-14 09:38:03.000 257 33532.69 545.93 2256.97 32.17 2014-09-14 09:38:04.000 257 33532.68 545.92 2256.97 32.17 2014-09-14 09:38:05.000 257 33532.66 545.91 2256.91 32.17 2014-09-14 09:38:06.000 257 33532.68 545.96 2256.91 32.17 2014-09-14 09:38:07.000 257 33532.59 545.92 2256.93 32.17 2014-09-14 09:38:08.000 257 33532.58 545.92 2256.95 32.16 2014-09-14 09:38:09.000 257 33532.71 545.93 2256.97 32.17 2014-09-14 09:38:10.000 257 33532.59 545.95 2257.04 32.16 2014-09-14 09:38:11.000 257 33532.63 545.93 2256.89 32.17 2014-09-14 09:38:12.000 257 33532.61 545.94 2256.90 32.17 2014-09-14 09:38:13.000 257 33532.69 545.98 2256.95 32.17 2014-09-14 09:38:13.000 257 33532.67 545.98 2256.96 32.17 2014-09-14 09:38:15.000 257 33532.65 545.95 2257.00 32.16 2014-09-14 09:38:16.000 257 33532.64 545.96 2256.91 32.16 2014-09-14 09:38:17.000 257 33532.61 545.97 2256.87 32.16 2014-09-14 09:38:18.000 257 33532.61 545.91 2256.89 32.16 2014-09-14 09:38:19.000 257 33532.51 545.95 2257.00 32.16 2014-09-14 09:38:20.000 257 33532.51 545.92 2256.98 32.16 2014-09-14 09:38:21.000 257 33532.54 545.94 2256.95 32.17 2014-09-14 09:38:22.000 257 33532.64 545.95 2256.99 32.17 2014-09-14 09:38:23.000 257 33532.56 545.95 2256.99 32.16 2014-09-14 09:38:24.000 257 33532.66 545.88 2256.95 32.16 2014-09-14 09:38:25.000 257 33532.66 545.93 2256.96 32.16 2014-09-14 09:38:26.000 257 33532.64 545.90 2256.96 32.16 2014-09-14 09:38:27.000 257 33532.62 545.96 2257.00 32.17 2014-09-14 09:38:28.000 257 33532.72 545.92 2256.99 32.17 2014-09-14 09:38:29.000 257 33532.72 545.91 2256.88 32.17 2014-09-14 09:38:30.000 257 33532.74 545.93 2256.96 32.16 2014-09-14 09:38:31.000 257 33532.72 545.94 2257.00 32.16 2014-09-14 09:38:32.000 257 33532.70 545.93 2256.97 32.16 2014-09-14 09:38:33.000 257 33532.68 545.95 2257.06 32.16 2014-09-14 09:38:34.000 257 33532.70 545.92 2257.02 32.16 2014-09-14 09:38:35.000 257 33532.67 545.95 2257.05 32.17 2014-09-14 09:38:36.000 257 33532.69 545.91 2257.03 32.16 2014-09-14 09:38:37.000 257 33532.72 545.92 2256.95 32.17 2014-09-14 09:38:38.000 257 33532.71 545.91 2256.97 32.16 2014-09-14 09:38:39.000 257 33532.74 545.93 2257.00 32.16 2014-09-14 09:38:40.000 257 33532.75 545.88 2256.93 32.16 2014-09-14 09:38:41.000 257 33532.72 545.90 2256.96 32.17 2014-09-14 09:38:42.000 257 33532.71 545.94 2256.97 32.17 2014-09-14 09:38:43.000 257 33532.68 545.90 2256.96 32.17 2014-09-14 09:38:44.000 257 33532.73 545.91 2256.96 32.16 2014-09-14 09:38:45.000 257 33532.77 545.91 2257.02 32.16 2014-09-14 09:38:46.000 257 33532.76 545.93 2256.97 32.16 2014-09-14 09:38:47.000 257 33532.82 545.91 2257.02 32.16 2014-09-14 09:38:48.000 257 33532.68 545.88 2256.99 32.16 2014-09-14 09:38:49.000 257 33532.87 545.89 2256.98 32.16 2014-09-14 09:38:50.000 257 33532.80 545.87 2257.02 32.16 2014-09-14 09:38:51.000 257 33532.73 545.88 2257.03 32.16 2014-09-14 09:38:52.000 257 33532.71 545.89 2256.93 32.16 2014-09-14 09:38:53.000 257 33532.77 545.89 2257.01 32.16 2014-09-14 09:38:54.000 257 33532.79 545.86 2257.02 32.16 2014-09-14 09:38:54.000 257 33532.74 545.86 2256.95 32.16 2014-09-14 09:38:56.000 257 33532.82 545.85 2257.00 32.16 2014-09-14 09:38:57.000 257 33532.83 545.88 2256.91 32.16 2014-09-14 09:38:58.000 257 33532.85 545.89 2257.01 32.16 2014-09-14 09:38:59.000 257 33532.86 545.85 2256.93 32.16 2014-09-14 09:39:00.000 257 33532.83 545.88 2256.95 32.16 2014-09-14 09:39:01.000 257 33532.96 545.82 2256.96 32.17 2014-09-14 09:39:02.000 257 33532.89 545.81 2256.97 32.16 2014-09-14 09:39:03.000 257 33532.91 545.81 2257.08 32.16 2014-09-14 09:39:04.000 257 33532.96 545.85 2257.00 32.16 2014-09-14 09:39:05.000 257 33532.94 545.84 2256.97 32.16 2014-09-14 09:39:06.000 257 33532.96 545.82 2257.00 32.16 2014-09-14 09:39:07.000 257 33532.96 545.80 2256.99 32.16 2014-09-14 09:39:07.000 257 33532.90 545.78 2257.00 32.16 2014-09-14 09:39:09.000 257 33533.00 545.79 2256.86 32.17 2014-09-14 09:39:10.000 257 33532.99 545.84 2256.90 32.17 2014-09-14 09:39:11.000 257 33532.98 545.78 2256.87 32.16 2014-09-14 09:39:12.000 257 33533.01 545.81 2256.99 32.17 2014-09-14 09:39:13.000 257 33532.98 545.79 2256.97 32.17 2014-09-14 09:39:14.000 257 33532.94 545.78 2256.87 32.17 2014-09-14 09:39:15.000 257 33533.06 545.80 2256.93 32.16 2014-09-14 09:39:16.000 257 33533.05 545.80 2256.95 32.17 2014-09-14 09:39:17.000 257 33533.06 545.77 2256.93 32.17 2014-09-14 09:39:18.000 257 33533.08 545.83 2256.93 32.16 2014-09-14 09:39:19.000 257 33533.00 545.77 2256.89 32.16 2014-09-14 09:39:20.000 257 33533.06 545.76 2256.89 32.16 2014-09-14 09:39:21.000 257 33532.96 545.79 2256.93 32.17 2014-09-14 09:39:22.000 257 33532.99 545.81 2256.90 32.16 2014-09-14 09:39:23.000 257 33532.97 545.78 2256.86 32.16 2014-09-14 09:39:24.000 257 33533.09 545.76 2256.93 32.16 2014-09-14 09:39:25.000 257 33533.03 545.79 2256.86 32.16 2014-09-14 09:39:26.000 257 33533.09 545.76 2256.81 32.16 2014-09-14 09:39:27.000 257 33533.09 545.78 2256.86 32.16 2014-09-14 09:39:28.000 257 33533.03 545.77 2256.81 32.16 2014-09-14 09:39:29.000 257 33532.99 545.73 2256.91 32.16 2014-09-14 09:39:30.000 257 33533.16 545.77 2256.94 32.17 2014-09-14 09:39:31.000 257 33533.13 545.78 2256.83 32.16 2014-09-14 09:39:32.000 257 33533.09 545.78 2256.88 32.17 2014-09-14 09:39:33.000 257 33533.10 545.77 2256.81 32.16 2014-09-14 09:39:34.000 257 33533.05 545.78 2256.96 32.16 2014-09-14 09:39:35.000 257 33533.06 545.76 2256.90 32.17 2014-09-14 09:39:36.000 257 33533.24 545.77 2256.91 32.16 2014-09-14 09:39:37.000 257 33533.15 545.77 2256.80 32.16 2014-09-14 09:39:38.000 257 33533.11 545.76 2256.81 32.16 2014-09-14 09:39:39.000 257 33533.14 545.74 2256.90 32.16 2014-09-14 09:39:40.000 257 33533.13 545.77 2256.87 32.17 2014-09-14 09:39:41.000 257 33532.95 545.75 2256.91 32.17 2014-09-14 09:39:42.000 257 33533.18 545.74 2256.83 32.16 2014-09-14 09:39:43.000 257 33533.16 545.77 2256.96 32.16 2014-09-14 09:39:44.000 257 33533.19 545.76 2256.97 32.17 2014-09-14 09:39:45.000 257 33533.09 545.74 2256.94 32.16 2014-09-14 09:39:46.000 257 33533.10 545.75 2256.88 32.16 2014-09-14 09:39:47.000 257 33533.17 545.72 2256.86 32.16 2014-09-14 09:39:48.000 257 33533.12 545.78 2256.80 32.16 2014-09-14 09:39:48.000 257 33533.19 545.76 2256.90 32.16 2014-09-14 09:39:50.000 257 33533.08 545.75 2256.90 32.16 2014-09-14 09:39:51.000 257 33533.13 545.72 2256.91 32.16 2014-09-14 09:39:52.000 257 33533.12 545.76 2256.93 32.16 2014-09-14 09:39:53.000 257 33533.03 545.76 2256.88 32.16 2014-09-14 09:39:54.000 257 33533.14 545.76 2256.84 32.16 2014-09-14 09:39:55.000 257 33533.15 545.73 2256.89 32.16 2014-09-14 09:39:56.000 257 33533.19 545.77 2256.86 32.16 2014-09-14 09:39:57.000 257 33533.11 545.76 2256.96 32.16 2014-09-14 09:39:58.000 257 33533.12 545.75 2256.88 32.16 2014-09-14 09:39:59.000 257 33533.09 545.77 2256.86 32.16 2014-09-14 09:40:00.000 257 33533.13 545.78 2256.84 32.16 2014-09-14 09:40:01.000 257 33533.22 545.75 2256.86 32.16 2014-09-14 09:40:01.000 257 33533.12 545.75 2256.88 32.16 2014-09-14 09:40:03.000 257 33533.18 545.78 2256.86 32.16 2014-09-14 09:40:04.000 257 33533.22 545.75 2256.89 32.16 2014-09-14 09:40:05.000 257 33533.26 545.73 2256.86 32.16 2014-09-14 09:40:06.000 257 33533.22 545.75 2256.88 32.16 2014-09-14 09:40:07.000 257 33533.18 545.71 2256.87 32.16 2014-09-14 09:40:08.000 257 33533.17 545.66 2256.84 32.16 2014-09-14 09:40:09.000 257 33533.24 545.73 2256.93 32.16 2014-09-14 09:40:10.000 257 33533.25 545.71 2256.90 32.16 2014-09-14 09:40:11.000 257 33533.18 545.70 2256.95 32.16 2014-09-14 09:40:12.000 257 33533.31 545.67 2256.96 32.16 2014-09-14 09:40:13.000 257 33533.30 545.71 2256.77 32.16 2014-09-14 09:40:14.000 257 33533.30 545.70 2256.80 32.16 2014-09-14 09:40:15.000 257 33533.35 545.72 2256.85 32.16 2014-09-14 09:40:16.000 257 33533.33 545.71 2256.89 32.16 2014-09-14 09:40:17.000 257 33533.33 545.70 2256.90 32.16 2014-09-14 09:40:18.000 257 33533.24 545.69 2256.93 32.16 2014-09-14 09:40:19.000 257 33533.32 545.63 2256.84 32.16 2014-09-14 09:40:20.000 257 33533.21 545.65 2256.90 32.16 2014-09-14 09:40:21.000 257 33533.43 545.63 2256.89 32.16 2014-09-14 09:40:22.000 257 33533.31 545.66 2256.90 32.16 2014-09-14 09:40:23.000 257 33533.24 545.66 2256.84 32.16 2014-09-14 09:40:24.000 257 33533.30 545.66 2256.81 32.16 2014-09-14 09:40:25.000 257 33533.47 545.64 2256.77 32.16 2014-09-14 09:40:26.000 257 33533.38 545.64 2256.77 32.16 2014-09-14 09:40:27.000 257 33533.35 545.66 2256.75 32.16 2014-09-14 09:40:28.000 257 33533.30 545.66 2256.84 32.16 2014-09-14 09:40:29.000 257 33533.41 545.63 2256.79 32.16 2014-09-14 09:40:30.000 257 33533.28 545.63 2256.82 32.16 2014-09-14 09:40:31.000 257 33533.35 545.64 2256.90 32.16 2014-09-14 09:40:32.000 257 33533.41 545.63 2256.87 32.16 2014-09-14 09:40:33.000 257 33533.41 545.63 2256.87 32.16 2014-09-14 09:40:34.000 257 33533.33 545.68 2256.78 32.16 2014-09-14 09:40:35.000 257 33533.37 545.60 2256.79 32.16 2014-09-14 09:40:36.000 257 33533.38 545.64 2256.86 32.16 2014-09-14 09:40:37.000 257 33533.48 545.63 2256.75 32.16 2014-09-14 09:40:38.000 257 33533.37 545.68 2256.74 32.16 2014-09-14 09:40:39.000 257 33533.37 545.65 2256.74 32.16 2014-09-14 09:40:40.000 257 33533.44 545.64 2256.69 32.16 2014-09-14 09:40:41.000 257 33533.43 545.67 2256.82 32.16 2014-09-14 09:40:42.000 257 33533.34 545.64 2256.77 32.16 2014-09-14 09:40:42.000 257 33533.41 545.65 2256.80 32.16 2014-09-14 09:40:44.000 257 33533.44 545.64 2256.78 32.16 2014-09-14 09:40:45.000 257 33533.44 545.62 2256.74 32.16 2014-09-14 09:40:46.000 257 33533.51 545.64 2256.78 32.16 2014-09-14 09:40:47.000 257 33533.48 545.65 2256.78 32.16 2014-09-14 09:40:48.000 257 33533.53 545.65 2256.77 32.16 2014-09-14 09:40:49.000 257 33533.42 545.66 2256.89 32.16 2014-09-14 09:40:50.000 257 33533.61 545.67 2256.69 32.16 2014-09-14 09:40:51.000 257 33533.49 545.67 2256.64 32.16 2014-09-14 09:40:52.000 257 33533.50 545.66 2256.77 32.16 2014-09-14 09:40:53.000 257 33533.53 545.58 2256.81 32.16 2014-09-14 09:40:54.000 257 33533.57 545.66 2256.80 32.16 2014-09-14 09:40:55.000 257 33533.45 545.67 2256.87 32.16 2014-09-14 09:40:55.000 257 33533.51 545.61 2256.83 32.16 2014-09-14 09:40:57.000 257 33533.57 545.60 2256.81 32.16 2014-09-14 09:40:58.000 257 33533.51 545.64 2256.80 32.16 2014-09-14 09:40:59.000 257 33533.53 545.61 2256.77 32.16 2014-09-14 09:41:00.000 257 33533.57 545.66 2256.86 32.16 2014-09-14 09:41:01.000 257 33533.62 545.63 2256.74 32.16 2014-09-14 09:41:02.000 257 33533.54 545.63 2256.77 32.17 2014-09-14 09:41:03.000 257 33533.61 545.61 2256.77 32.16 2014-09-14 09:41:04.000 257 33533.64 545.62 2256.75 32.16 2014-09-14 09:41:05.000 257 33533.62 545.62 2256.77 32.16 2014-09-14 09:41:06.000 257 33533.68 545.58 2256.78 32.16 2014-09-14 09:41:07.000 257 33533.58 545.63 2256.80 32.16 2014-09-14 09:41:08.000 257 33533.67 545.65 2256.81 32.16 2014-09-14 09:41:09.000 257 33533.67 545.63 2256.75 32.16 2014-09-14 09:41:10.000 257 33533.69 545.62 2256.72 32.16 2014-09-14 09:41:11.000 257 33533.70 545.58 2256.84 32.16 2014-09-14 09:41:12.000 257 33533.75 545.56 2256.80 32.16 2014-09-14 09:41:13.000 257 33533.61 545.61 2256.77 32.16 2014-09-14 09:41:14.000 257 33533.72 545.63 2256.78 32.16 2014-09-14 09:41:15.000 257 33533.72 545.57 2256.76 32.16 2014-09-14 09:41:16.000 257 33533.69 545.58 2256.72 32.16 2014-09-14 09:41:17.000 257 33533.73 545.58 2256.72 32.16 2014-09-14 09:41:18.000 257 33533.86 545.59 2256.72 32.16 2014-09-14 09:41:19.000 257 33533.77 545.56 2256.75 32.16 2014-09-14 09:41:20.000 257 33533.80 545.59 2256.74 32.16 2014-09-14 09:41:21.000 257 33533.79 545.59 2256.69 32.16 2014-09-14 09:41:22.000 257 33533.83 545.54 2256.75 32.16 2014-09-14 09:41:23.000 257 33533.83 545.57 2256.76 32.16 2014-09-14 09:41:24.000 257 33533.88 545.55 2256.80 32.16 2014-09-14 09:41:25.000 257 33533.87 545.57 2256.71 32.16 2014-09-14 09:41:26.000 257 33533.87 545.60 2256.65 32.16 2014-09-14 09:41:27.000 257 33533.83 545.58 2256.65 32.16 2014-09-14 09:41:28.000 257 33533.95 545.58 2256.73 32.16 2014-09-14 09:41:29.000 257 33533.92 545.53 2256.64 32.16 2014-09-14 09:41:30.000 257 33533.93 545.56 2256.66 32.16 2014-09-14 09:41:31.000 257 33534.02 545.55 2256.70 32.16 2014-09-14 09:41:32.000 257 33533.95 545.53 2256.74 32.16 2014-09-14 09:41:33.000 257 33533.96 545.53 2256.67 32.16 2014-09-14 09:41:34.000 257 33534.07 545.57 2256.62 32.16 2014-09-14 09:41:35.000 257 33534.02 545.57 2256.59 32.16 2014-09-14 09:41:36.000 257 33534.00 545.58 2256.66 32.16 2014-09-14 09:41:36.000 257 33534.09 545.58 2256.67 32.16 2014-09-14 09:41:38.000 257 33534.06 545.58 2256.69 32.16 2014-09-14 09:41:39.000 257 33534.09 545.57 2256.62 32.16 2014-09-14 09:41:40.000 257 33534.16 545.55 2256.61 32.16 2014-09-14 09:41:41.000 257 33534.19 545.53 2256.64 32.16 2014-09-14 09:41:42.000 257 33534.09 545.50 2256.60 32.16 2014-09-14 09:41:43.000 257 33534.26 545.53 2256.61 32.16 2014-09-14 09:41:44.000 257 33534.27 545.50 2256.60 32.16 2014-09-14 09:41:45.000 257 33534.19 545.49 2256.61 32.16 2014-09-14 09:41:46.000 257 33534.22 545.47 2256.62 32.16 2014-09-14 09:41:47.000 257 33534.25 545.51 2256.62 32.16 2014-09-14 09:41:48.000 257 33534.17 545.51 2256.53 32.16 2014-09-14 09:41:49.000 257 33534.33 545.47 2256.59 32.16 2014-09-14 09:41:49.000 257 33534.24 545.48 2256.63 32.16 2014-09-14 09:41:51.000 257 33534.22 545.47 2256.64 32.16 2014-09-14 09:41:52.000 257 33534.32 545.44 2256.54 32.16 2014-09-14 09:41:53.000 257 33534.32 545.48 2256.51 32.16 2014-09-14 09:41:54.000 257 33534.38 545.50 2256.56 32.16 2014-09-14 09:41:55.000 257 33534.34 545.46 2256.51 32.16 2014-09-14 09:41:56.000 257 33534.36 545.50 2256.53 32.16 2014-09-14 09:41:57.000 257 33534.32 545.44 2256.53 32.16 2014-09-14 09:41:58.000 257 33534.39 545.44 2256.51 32.16 2014-09-14 09:41:59.000 257 33534.42 545.47 2256.53 32.16 2014-09-14 09:42:00.000 257 33534.38 545.41 2256.47 32.16 2014-09-14 09:42:01.000 257 33534.40 545.42 2256.53 32.16 2014-09-14 09:42:02.000 257 33534.38 545.42 2256.46 32.16 2014-09-14 09:42:03.000 257 33534.36 545.40 2256.42 32.16 2014-09-14 09:42:04.000 257 33534.44 545.38 2256.39 32.16 2014-09-14 09:42:05.000 257 33534.48 545.42 2256.48 32.16 2014-09-14 09:42:06.000 257 33534.55 545.41 2256.44 32.16 2014-09-14 09:42:07.000 257 33534.48 545.39 2256.43 32.16 2014-09-14 09:42:08.000 257 33534.58 545.41 2256.45 32.16 2014-09-14 09:42:09.000 257 33534.44 545.38 2256.45 32.16 2014-09-14 09:42:10.000 257 33534.57 545.39 2256.44 32.16 2014-09-14 09:42:11.000 257 33534.62 545.40 2256.40 32.16 2014-09-14 09:42:12.000 257 33534.52 545.39 2256.41 32.16 2014-09-14 09:42:13.000 257 33534.51 545.38 2256.49 32.16 2014-09-14 09:42:14.000 257 33534.67 545.43 2256.47 32.16 2014-09-14 09:42:15.000 257 33534.58 545.42 2256.44 32.16 2014-09-14 09:42:16.000 257 33534.55 545.40 2256.41 32.16 2014-09-14 09:42:17.000 257 33534.62 545.41 2256.46 32.16 2014-09-14 09:42:18.000 257 33534.62 545.42 2256.43 32.16 2014-09-14 09:42:19.000 257 33534.67 545.42 2256.37 32.16 2014-09-14 09:42:20.000 257 33534.71 545.39 2256.41 32.16 2014-09-14 09:42:21.000 257 33534.68 545.38 2256.44 32.16 2014-09-14 09:42:22.000 257 33534.71 545.39 2256.40 32.16 2014-09-14 09:42:23.000 257 33534.77 545.33 2256.33 32.16 2014-09-14 09:42:24.000 257 33534.76 545.39 2256.32 32.16 2014-09-14 09:42:25.000 257 33534.74 545.37 2256.40 32.16 2014-09-14 09:42:26.000 257 33534.77 545.38 2256.45 32.16 2014-09-14 09:42:27.000 257 33534.82 545.36 2256.39 32.16 2014-09-14 09:42:28.000 257 33534.76 545.38 2256.44 32.16 2014-09-14 09:42:29.000 257 33534.79 545.36 2256.32 32.16 2014-09-14 09:42:30.000 257 33534.77 545.34 2256.30 32.16 2014-09-14 09:42:30.000 257 33534.78 545.36 2256.32 32.16 2014-09-14 09:42:32.000 257 33534.88 545.37 2256.31 32.16 2014-09-14 09:42:33.000 257 33534.82 545.35 2256.40 32.16 2014-09-14 09:42:34.000 257 33534.89 545.35 2256.34 32.16 2014-09-14 09:42:35.000 257 33534.92 545.37 2256.40 32.16 2014-09-14 09:42:36.000 257 33535.04 545.36 2256.34 32.16 2014-09-14 09:42:37.000 257 33534.96 545.34 2256.30 32.16 2014-09-14 09:42:38.000 257 33535.01 545.32 2256.33 32.16 2014-09-14 09:42:39.000 257 33534.92 545.31 2256.30 32.16 2014-09-14 09:42:40.000 257 33534.99 545.31 2256.21 32.16 2014-09-14 09:42:41.000 257 33535.03 545.34 2256.34 32.16 2014-09-14 09:42:42.000 257 33535.03 545.30 2256.26 32.16 2014-09-14 09:42:43.000 257 33534.97 545.35 2256.31 32.16 2014-09-14 09:42:43.000 257 33535.14 545.30 2256.24 32.16 2014-09-14 09:42:45.000 257 33535.13 545.28 2256.28 32.16 2014-09-14 09:42:46.000 257 33535.12 545.29 2256.25 32.16 2014-09-14 09:42:47.000 257 33535.19 545.31 2256.21 32.16 2014-09-14 09:42:48.000 257 33535.13 545.29 2256.28 32.16 2014-09-14 09:42:49.000 257 33535.11 545.31 2256.18 32.16 2014-09-14 09:42:50.000 257 33535.13 545.27 2256.30 32.16 2014-09-14 09:42:51.000 257 33535.11 545.32 2256.25 32.16 2014-09-14 09:42:52.000 257 33535.16 545.24 2256.22 32.16 2014-09-14 09:42:53.000 257 33535.13 545.28 2256.21 32.16 2014-09-14 09:42:54.000 257 33535.11 545.26 2256.24 32.16 2014-09-14 09:42:55.000 257 33535.22 545.27 2256.11 32.16 2014-09-14 09:42:56.000 257 33535.30 545.27 2256.21 32.16 2014-09-14 09:42:57.000 257 33535.28 545.29 2256.16 32.16 2014-09-14 09:42:58.000 257 33535.32 545.28 2256.17 32.16 2014-09-14 09:42:59.000 257 33535.34 545.24 2256.22 32.16 2014-09-14 09:43:00.000 257 33535.36 545.26 2256.18 32.16 2014-09-14 09:43:01.000 257 33535.24 545.26 2256.15 32.16 2014-09-14 09:43:02.000 257 33535.32 545.27 2256.06 32.16 2014-09-14 09:43:03.000 257 33535.33 545.25 2256.09 32.16 2014-09-14 09:43:04.000 257 33535.37 545.24 2256.12 32.16 2014-09-14 09:43:05.000 257 33535.37 545.29 2256.13 32.16 2014-09-14 09:43:06.000 257 33535.47 545.25 2256.10 32.16 2014-09-14 09:43:07.000 257 33535.35 545.26 2256.03 32.16 2014-09-14 09:43:08.000 257 33535.46 545.29 2256.09 32.16 2014-09-14 09:43:09.000 257 33535.40 545.25 2256.12 32.16 2014-09-14 09:43:10.000 257 33535.47 545.23 2256.09 32.16 2014-09-14 09:43:11.000 257 33535.43 545.23 2256.06 32.16 2014-09-14 09:43:12.000 257 33535.39 545.28 2256.05 32.16 2014-09-14 09:43:13.000 257 33535.51 545.25 2256.05 32.16 2014-09-14 09:43:14.000 257 33535.53 545.22 2256.03 32.16 2014-09-14 09:43:15.000 257 33535.56 545.25 2256.05 32.16 2014-09-14 09:43:16.000 257 33535.58 545.24 2256.10 32.16 2014-09-14 09:43:17.000 257 33535.55 545.23 2256.09 32.16 2014-09-14 09:43:18.000 257 33535.52 545.26 2256.03 32.16 2014-09-14 09:43:19.000 257 33535.50 545.24 2256.05 32.16 2014-09-14 09:43:20.000 257 33535.63 545.26 2256.11 32.16 2014-09-14 09:43:21.000 257 33535.58 545.22 2256.04 32.16 2014-09-14 09:43:22.000 257 33535.62 545.24 2255.97 32.16 2014-09-14 09:43:23.000 257 33535.65 545.26 2255.99 32.16 2014-09-14 09:43:24.000 257 33535.53 545.21 2256.03 32.16 2014-09-14 09:43:24.000 257 33535.67 545.20 2256.01 32.16 2014-09-14 09:43:26.000 257 33535.65 545.26 2256.01 32.16 2014-09-14 09:43:27.000 257 33535.69 545.22 2256.01 32.16 2014-09-14 09:43:28.000 257 33535.73 545.20 2256.05 32.16 2014-09-14 09:43:29.000 257 33535.82 545.22 2255.97 32.16 2014-09-14 09:43:30.000 257 33535.77 545.21 2256.00 32.16 2014-09-14 09:43:31.000 257 33535.73 545.18 2255.85 32.16 2014-09-14 09:43:32.000 257 33535.82 545.17 2256.00 32.16 2014-09-14 09:43:33.000 257 33535.74 545.15 2255.95 32.16 2014-09-14 09:43:34.000 257 33535.83 545.16 2255.95 32.16 2014-09-14 09:43:35.000 257 33535.91 545.16 2255.98 32.16 2014-09-14 09:43:36.000 257 33535.91 545.17 2256.00 32.16 2014-09-14 09:43:37.000 257 33535.99 545.18 2255.99 32.16 2014-09-14 09:43:37.000 257 33535.87 545.17 2255.94 32.16 2014-09-14 09:43:39.000 257 33535.96 545.17 2255.86 32.16 2014-09-14 09:43:40.000 257 33535.94 545.18 2255.87 32.16 2014-09-14 09:43:41.000 257 33536.01 545.14 2255.96 32.16 2014-09-14 09:43:42.000 257 33536.14 545.15 2255.93 32.16 2014-09-14 09:43:43.000 257 33535.93 545.09 2255.97 32.16 2014-09-14 09:43:44.000 257 33536.17 545.08 2255.81 32.16 2014-09-14 09:43:45.000 257 33536.13 545.11 2255.90 32.16 2014-09-14 09:43:46.000 257 33536.14 545.12 2255.95 32.16 2014-09-14 09:43:47.000 257 33536.22 545.13 2255.88 32.16 2014-09-14 09:43:48.000 257 33536.24 545.10 2255.81 32.16 2014-09-14 09:43:49.000 257 33536.15 545.11 2255.85 32.16 2014-09-14 09:43:50.000 257 33536.22 545.07 2255.87 32.16 2014-09-14 09:43:51.000 257 33536.31 545.08 2255.91 32.16 2014-09-14 09:43:52.000 257 33536.43 545.04 2255.88 32.16 2014-09-14 09:43:53.000 257 33536.42 545.10 2255.87 32.16 2014-09-14 09:43:54.000 257 33536.45 545.09 2255.76 32.16 2014-09-14 09:43:55.000 257 33536.44 545.08 2255.81 32.16 2014-09-14 09:43:56.000 257 33536.54 545.08 2255.71 32.16 2014-09-14 09:43:57.000 257 33536.46 545.07 2255.68 32.16 2014-09-14 09:43:58.000 257 33536.59 545.04 2255.72 32.16 2014-09-14 09:43:59.000 257 33536.52 545.06 2255.70 32.16 2014-09-14 09:44:00.000 257 33536.54 545.04 2255.72 32.16 2014-09-14 09:44:01.000 257 33536.79 545.04 2255.75 32.16 2014-09-14 09:44:02.000 257 33536.65 545.06 2255.69 32.16 2014-09-14 09:44:03.000 257 33536.74 545.04 2255.63 32.16 2014-09-14 09:44:04.000 257 33536.78 545.02 2255.69 32.16 2014-09-14 09:44:05.000 257 33536.85 545.00 2255.68 32.16 2014-09-14 09:44:06.000 257 33536.91 544.98 2255.76 32.16 2014-09-14 09:44:07.000 257 33536.93 545.01 2255.56 32.16 2014-09-14 09:44:08.000 257 33536.76 545.04 2255.61 32.16 2014-09-14 09:44:09.000 257 33536.84 545.03 2255.60 32.16 2014-09-14 09:44:10.000 257 33536.91 544.98 2255.59 32.16 2014-09-14 09:44:11.000 257 33536.99 545.01 2255.55 32.16 2014-09-14 09:44:12.000 257 33537.02 545.00 2255.66 32.16 2014-09-14 09:44:13.000 257 33536.94 544.97 2255.60 32.16 2014-09-14 09:44:14.000 257 33537.09 544.96 2255.56 32.16 2014-09-14 09:44:15.000 257 33537.15 544.95 2255.58 32.16 2014-09-14 09:44:16.000 257 33537.21 544.96 2255.43 32.16 2014-09-14 09:44:17.000 257 33537.22 544.91 2255.46 32.16 2014-09-14 09:44:18.000 257 33537.22 545.00 2255.45 32.16 2014-09-14 09:44:18.000 257 33537.24 544.90 2255.51 32.16 2014-09-14 09:44:20.000 257 33537.35 544.93 2255.45 32.16 2014-09-14 09:44:21.000 257 33537.36 544.93 2255.47 32.16 2014-09-14 09:44:22.000 257 33537.29 544.92 2255.37 32.16 2014-09-14 09:44:23.000 257 33537.46 544.90 2255.37 32.16 2014-09-14 09:44:24.000 257 33537.44 544.88 2255.35 32.16 2014-09-14 09:44:25.000 257 33537.53 544.86 2255.48 32.16 2014-09-14 09:44:26.000 257 33537.46 544.90 2255.34 32.16 2014-09-14 09:44:27.000 257 33537.51 544.90 2255.35 32.16 2014-09-14 09:44:28.000 257 33537.63 544.89 2255.36 32.16 2014-09-14 09:44:29.000 257 33537.55 544.87 2255.31 32.16 2014-09-14 09:44:30.000 257 33537.55 544.86 2255.32 32.16 2014-09-14 09:44:31.000 257 33537.73 544.89 2255.26 32.16 2014-09-14 09:44:31.000 257 33537.58 544.86 2255.20 32.16 2014-09-14 09:44:33.000 257 33537.75 544.87 2255.27 32.16 2014-09-14 09:44:34.000 257 33537.76 544.84 2255.23 32.16 2014-09-14 09:44:35.000 257 33537.75 544.87 2255.21 32.16 2014-09-14 09:44:36.000 257 33537.87 544.84 2255.26 32.16 2014-09-14 09:44:37.000 257 33537.84 544.85 2255.14 32.16 2014-09-14 09:44:38.000 257 33537.87 544.83 2255.18 32.16 2014-09-14 09:44:39.000 257 33537.83 544.80 2255.16 32.16 2014-09-14 09:44:40.000 257 33537.91 544.82 2255.20 32.16 2014-09-14 09:44:41.000 257 33537.90 544.84 2255.22 32.16 2014-09-14 09:44:42.000 257 33537.96 544.80 2255.14 32.16 2014-09-14 09:44:43.000 257 33537.79 544.84 2255.11 32.16 2014-09-14 09:44:44.000 257 33538.01 544.84 2255.12 32.16 2014-09-14 09:44:45.000 257 33537.94 544.80 2255.10 32.16 2014-09-14 09:44:46.000 257 33538.00 544.81 2255.05 32.16 2014-09-14 09:44:47.000 257 33538.05 544.82 2254.98 32.16 2014-09-14 09:44:48.000 257 33537.94 544.86 2255.04 32.16 2014-09-14 09:44:49.000 257 33537.99 544.84 2255.00 32.16 2014-09-14 09:44:50.000 257 33537.99 544.87 2255.03 32.16 2014-09-14 09:44:51.000 257 33538.03 544.85 2255.01 32.16 2014-09-14 09:44:52.000 257 33537.99 544.85 2255.04 32.16 2014-09-14 09:44:53.000 257 33537.99 544.80 2254.99 32.16 2014-09-14 09:44:54.000 257 33538.03 544.81 2254.98 32.16 2014-09-14 09:44:55.000 257 33538.03 544.82 2255.00 32.16 2014-09-14 09:44:56.000 257 33538.08 544.83 2254.94 32.16 2014-09-14 09:44:57.000 257 33538.00 544.85 2254.96 32.16 2014-09-14 09:44:58.000 257 33538.12 544.83 2254.98 32.16 2014-09-14 09:44:59.000 257 33538.13 544.86 2254.94 32.16 2014-09-14 09:45:00.000 257 33538.15 544.85 2254.92 32.16 2014-09-14 09:45:01.000 257 33538.10 544.84 2254.93 32.16 2014-09-14 09:45:02.000 257 33538.12 544.83 2254.91 32.16 2014-09-14 09:45:03.000 257 33538.18 544.82 2254.91 32.16 2014-09-14 09:45:04.000 257 33538.19 544.85 2254.93 32.16 2014-09-14 09:45:05.000 257 33538.12 544.88 2254.95 32.16 2014-09-14 09:45:06.000 257 33538.08 544.82 2254.91 32.16 2014-09-14 09:45:07.000 257 33538.22 544.83 2254.92 32.16 2014-09-14 09:45:08.000 257 33538.27 544.89 2254.89 32.16 2014-09-14 09:45:09.000 257 33538.20 544.90 2254.81 32.16 2014-09-14 09:45:10.000 257 33538.14 544.87 2254.95 32.16 2014-09-14 09:45:11.000 257 33538.28 544.83 2254.94 32.16 2014-09-14 09:45:12.000 257 33538.19 544.82 2254.94 32.16 2014-09-14 09:45:12.000 257 33538.25 544.88 2254.90 32.16 2014-09-14 09:45:14.000 257 33538.22 544.79 2254.93 32.16 2014-09-14 09:45:15.000 257 33538.21 544.84 2254.85 32.16 2014-09-14 09:45:16.000 257 33538.23 544.87 2254.92 32.16 2014-09-14 09:45:17.000 257 33538.31 544.86 2254.89 32.16 2014-09-14 09:45:18.000 257 33538.23 544.82 2254.88 32.16 2014-09-14 09:45:19.000 257 33538.37 544.85 2254.86 32.16 2014-09-14 09:45:20.000 257 33538.30 544.82 2254.90 32.16 2014-09-14 09:45:21.000 257 33538.37 544.80 2254.87 32.16 2014-09-14 09:45:22.000 257 33538.38 544.79 2254.91 32.16 2014-09-14 09:45:23.000 257 33538.34 544.82 2254.94 32.16 2014-09-14 09:45:24.000 257 33538.32 544.79 2254.90 32.16 2014-09-14 09:45:25.000 257 33538.36 544.80 2254.92 32.16 2014-09-14 09:45:25.000 257 33538.27 544.80 2254.85 32.16 2014-09-14 09:45:27.000 257 33538.33 544.79 2254.89 32.16 2014-09-14 09:45:28.000 257 33538.42 544.76 2254.92 32.16 2014-09-14 09:45:29.000 257 33538.39 544.79 2254.82 32.16 2014-09-14 09:45:30.000 257 33538.42 544.79 2254.78 32.16 2014-09-14 09:45:31.000 257 33538.42 544.79 2254.80 32.16 2014-09-14 09:45:32.000 257 33538.35 544.78 2254.86 32.16 2014-09-14 09:45:33.000 257 33538.37 544.77 2254.89 32.16 2014-09-14 09:45:34.000 257 33538.39 544.75 2254.88 32.16 2014-09-14 09:45:35.000 257 33538.40 544.78 2254.85 32.16 2014-09-14 09:45:36.000 257 33538.36 544.79 2254.85 32.16 2014-09-14 09:45:37.000 257 33538.36 544.78 2254.82 32.16 2014-09-14 09:45:38.000 257 33538.48 544.74 2254.82 32.16 2014-09-14 09:45:39.000 257 33538.50 544.76 2254.81 32.16 2014-09-14 09:45:40.000 257 33538.46 544.78 2254.89 32.16 2014-09-14 09:45:41.000 257 33538.47 544.77 2254.82 32.16 2014-09-14 09:45:42.000 257 33538.41 544.76 2254.79 32.16 2014-09-14 09:45:43.000 257 33538.47 544.77 2254.85 32.16 2014-09-14 09:45:44.000 257 33538.62 544.77 2254.82 32.16 2014-09-14 09:45:45.000 257 33538.53 544.76 2254.84 32.16 2014-09-14 09:45:46.000 257 33538.42 544.78 2254.75 32.16 2014-09-14 09:45:47.000 257 33538.50 544.72 2254.85 32.16 2014-09-14 09:45:48.000 257 33538.48 544.70 2254.84 32.16 2014-09-14 09:45:49.000 257 33538.49 544.76 2254.85 32.16 2014-09-14 09:45:50.000 257 33538.49 544.76 2254.83 32.16 2014-09-14 09:45:51.000 257 33538.40 544.73 2254.87 32.16 2014-09-14 09:45:52.000 257 33538.51 544.73 2254.79 32.16 2014-09-14 09:45:53.000 257 33538.50 544.73 2254.91 32.16 2014-09-14 09:45:54.000 257 33538.56 544.71 2254.88 32.16 2014-09-14 09:45:55.000 257 33538.45 544.71 2254.90 32.16 2014-09-14 09:45:56.000 257 33538.50 544.74 2254.79 32.16 2014-09-14 09:45:57.000 257 33538.46 544.74 2254.79 32.16 2014-09-14 09:45:58.000 257 33538.50 544.71 2254.86 32.16 2014-09-14 09:45:59.000 257 33538.52 544.68 2254.88 32.16 2014-09-14 09:46:00.000 257 33538.54 544.68 2254.81 32.16 2014-09-14 09:46:01.000 257 33538.52 544.67 2254.90 32.16 2014-09-14 09:46:02.000 257 33538.52 544.68 2254.82 32.16 2014-09-14 09:46:03.000 257 33538.62 544.68 2254.84 32.16 2014-09-14 09:46:04.000 257 33538.54 544.69 2254.94 32.16 2014-09-14 09:46:05.000 257 33538.59 544.69 2254.86 32.16 2014-09-14 09:46:06.000 257 33538.49 544.65 2254.81 32.16 2014-09-14 09:46:06.000 257 33538.58 544.67 2254.80 32.16 2014-09-14 09:46:08.000 257 33538.64 544.66 2254.88 32.16 2014-09-14 09:46:09.000 257 33538.53 544.65 2254.78 32.16 2014-09-14 09:46:10.000 257 33538.56 544.66 2254.85 32.16 2014-09-14 09:46:11.000 257 33538.50 544.62 2254.88 32.16 2014-09-14 09:46:12.000 257 33538.57 544.64 2254.81 32.16 2014-09-14 09:46:13.000 257 33538.66 544.67 2254.79 32.16 2014-09-14 09:46:14.000 257 33538.58 544.67 2254.84 32.16 2014-09-14 09:46:15.000 257 33538.57 544.65 2254.77 32.16 2014-09-14 09:46:16.000 257 33538.61 544.64 2254.82 32.16 2014-09-14 09:46:17.000 257 33538.64 544.66 2254.76 32.16 2014-09-14 09:46:18.000 257 33538.55 544.71 2254.84 32.16 2014-09-14 09:46:19.000 257 33538.61 544.65 2254.88 32.16 2014-09-14 09:46:19.000 257 33538.60 544.63 2254.89 32.16 2014-09-14 09:46:21.000 257 33538.59 544.63 2254.85 32.16 2014-09-14 09:46:22.000 257 33538.66 544.65 2254.79 32.16 2014-09-14 09:46:23.000 257 33538.52 544.65 2254.84 32.16 2014-09-14 09:46:24.000 257 33538.57 544.67 2254.84 32.16 2014-09-14 09:46:25.000 257 33538.73 544.62 2254.80 32.16 2014-09-14 09:46:26.000 257 33538.67 544.62 2254.82 32.16 2014-09-14 09:46:27.000 257 33538.67 544.61 2254.84 32.16 2014-09-14 09:46:28.000 257 33538.60 544.65 2254.84 32.16 2014-09-14 09:46:29.000 257 33538.64 544.61 2254.81 32.16 2014-09-14 09:46:30.000 257 33538.65 544.61 2254.91 32.16 2014-09-14 09:46:31.000 257 33538.55 544.58 2254.82 32.16 2014-09-14 09:46:32.000 257 33538.66 544.58 2254.79 32.16 2014-09-14 09:46:33.000 257 33538.67 544.57 2254.78 32.16 2014-09-14 09:46:34.000 257 33538.66 544.63 2254.84 32.16 2014-09-14 09:46:35.000 257 33538.73 544.60 2254.84 32.16 2014-09-14 09:46:36.000 257 33538.65 544.59 2254.83 32.16 2014-09-14 09:46:37.000 257 33538.64 544.59 2254.86 32.16 2014-09-14 09:46:38.000 257 33538.71 544.53 2254.81 32.16 2014-09-14 09:46:39.000 257 33538.66 544.56 2254.80 32.16 2014-09-14 09:46:40.000 257 33538.70 544.59 2254.79 32.16 2014-09-14 09:46:41.000 257 33538.68 544.58 2254.77 32.16 2014-09-14 09:46:42.000 257 33538.79 544.57 2254.66 32.16 2014-09-14 09:46:43.000 257 33538.71 544.55 2254.84 32.16 2014-09-14 09:46:44.000 257 33538.70 544.55 2254.76 32.16 2014-09-14 09:46:45.000 257 33538.66 544.53 2254.76 32.16 2014-09-14 09:46:46.000 257 33538.74 544.60 2254.80 32.16 2014-09-14 09:46:47.000 257 33538.80 544.56 2254.77 32.16 2014-09-14 09:46:48.000 257 33538.78 544.54 2254.83 32.16 2014-09-14 09:46:49.000 257 33538.68 544.57 2254.85 32.16 2014-09-14 09:46:50.000 257 33538.77 544.47 2254.77 32.16 2014-09-14 09:46:51.000 257 33538.76 544.48 2254.72 32.16 2014-09-14 09:46:52.000 257 33538.79 544.55 2254.85 32.16 2014-09-14 09:46:53.000 257 33538.85 544.52 2254.85 32.16 2014-09-14 09:46:54.000 257 33538.85 544.53 2254.85 32.16 2014-09-14 09:46:55.000 257 33538.84 544.53 2254.84 32.16 2014-09-14 09:46:56.000 257 33538.89 544.51 2254.84 32.16 2014-09-14 09:46:57.000 257 33538.88 544.47 2254.84 32.16 2014-09-14 09:46:58.000 257 33538.87 544.46 2254.78 32.16 2014-09-14 09:46:59.000 257 33538.92 544.44 2254.82 32.16 2014-09-14 09:47:00.000 257 33538.88 544.46 2254.74 32.16 2014-09-14 09:47:00.000 257 33538.96 544.41 2254.89 32.16 2014-09-14 09:47:02.000 257 33539.02 544.49 2254.73 32.16 2014-09-14 09:47:03.000 257 33539.01 544.44 2254.75 32.16 2014-09-14 09:47:04.000 257 33539.04 544.42 2254.74 32.16 2014-09-14 09:47:05.000 257 33539.08 544.45 2254.73 32.16 2014-09-14 09:47:06.000 257 33539.11 544.40 2254.70 32.16 2014-09-14 09:47:07.000 257 33539.08 544.42 2254.76 32.16 2014-09-14 09:47:08.000 257 33539.18 544.46 2254.73 32.16 2014-09-14 09:47:09.000 257 33539.19 544.42 2254.71 32.16 2014-09-14 09:47:10.000 257 33539.14 544.36 2254.74 32.16 2014-09-14 09:47:11.000 257 33539.21 544.38 2254.79 32.16 2014-09-14 09:47:12.000 257 33539.18 544.36 2254.76 32.16 2014-09-14 09:47:13.000 257 33539.31 544.36 2254.76 32.16 2014-09-14 09:47:13.000 257 33539.31 544.38 2254.77 32.16 2014-09-14 09:47:15.000 257 33539.28 544.35 2254.74 32.16 2014-09-14 09:47:16.000 257 33539.37 544.36 2254.73 32.16 2014-09-14 09:47:17.000 257 33539.34 544.39 2254.82 32.16 2014-09-14 09:47:18.000 257 33539.37 544.32 2254.72 32.16 2014-09-14 09:47:19.000 257 33539.45 544.34 2254.70 32.16 2014-09-14 09:47:20.000 257 33539.39 544.32 2254.67 32.16 2014-09-14 09:47:21.000 257 33539.36 544.33 2254.64 32.16 2014-09-14 09:47:22.000 257 33539.39 544.33 2254.56 32.16 2014-09-14 09:47:23.000 257 33539.55 544.28 2254.65 32.16 2014-09-14 09:47:24.000 257 33539.40 544.29 2254.67 32.16 2014-09-14 09:47:25.000 257 33539.51 544.29 2254.61 32.16 2014-09-14 09:47:26.000 257 33539.50 544.30 2254.55 32.16 2014-09-14 09:47:27.000 257 33539.48 544.29 2254.58 32.16 2014-09-14 09:47:28.000 257 33539.58 544.25 2254.60 32.16 2014-09-14 09:47:29.000 257 33539.63 544.25 2254.57 32.16 2014-09-14 09:47:30.000 257 33539.57 544.25 2254.59 32.16 2014-09-14 09:47:31.000 257 33539.61 544.21 2254.67 32.16 2014-09-14 09:47:32.000 257 33539.65 544.26 2254.51 32.16 2014-09-14 09:47:33.000 257 33539.51 544.21 2254.51 32.16 2014-09-14 09:47:34.000 257 33539.66 544.22 2254.53 32.16 2014-09-14 09:47:35.000 257 33539.69 544.22 2254.46 32.16 2014-09-14 09:47:36.000 257 33539.73 544.22 2254.56 32.16 2014-09-14 09:47:37.000 257 33539.71 544.21 2254.54 32.16 2014-09-14 09:47:38.000 257 33539.66 544.22 2254.49 32.16 2014-09-14 09:47:39.000 257 33539.69 544.22 2254.44 32.16 2014-09-14 09:47:40.000 257 33539.70 544.21 2254.43 32.16 2014-09-14 09:47:41.000 257 33539.78 544.19 2254.45 32.16 2014-09-14 09:47:42.000 257 33539.78 544.14 2254.44 32.16 2014-09-14 09:47:43.000 257 33539.85 544.22 2254.47 32.16 2014-09-14 09:47:44.000 257 33539.82 544.17 2254.45 32.16 2014-09-14 09:47:45.000 257 33539.73 544.15 2254.42 32.16 2014-09-14 09:47:46.000 257 33539.83 544.19 2254.39 32.16 2014-09-14 09:47:47.000 257 33539.88 544.16 2254.42 32.16 2014-09-14 09:47:48.000 257 33539.85 544.16 2254.45 32.16 2014-09-14 09:47:49.000 257 33539.81 544.14 2254.38 32.16 2014-09-14 09:47:50.000 257 33539.91 544.16 2254.37 32.16 2014-09-14 09:47:51.000 257 33539.87 544.17 2254.39 32.16 2014-09-14 09:47:52.000 257 33540.01 544.15 2254.38 32.16 2014-09-14 09:47:53.000 257 33539.88 544.15 2254.36 32.16 2014-09-14 09:47:54.000 257 33540.03 544.16 2254.39 32.16 2014-09-14 09:47:54.000 257 33539.93 544.17 2254.36 32.16 2014-09-14 09:47:56.000 257 33540.01 544.15 2254.40 32.16 2014-09-14 09:47:57.000 257 33539.96 544.15 2254.36 32.16 2014-09-14 09:47:58.000 257 33539.95 544.11 2254.36 32.16 2014-09-14 09:47:59.000 257 33539.95 544.12 2254.38 32.16 2014-09-14 09:48:00.000 257 33540.11 544.09 2254.34 32.16 2014-09-14 09:48:01.000 257 33540.04 544.08 2254.34 32.16 2014-09-14 09:48:02.000 257 33540.00 544.16 2254.37 32.16 2014-09-14 09:48:03.000 257 33539.99 544.13 2254.37 32.16 2014-09-14 09:48:04.000 257 33540.09 544.14 2254.32 32.16 2014-09-14 09:48:05.000 257 33540.04 544.14 2254.28 32.16 2014-09-14 09:48:06.000 257 33540.01 544.12 2254.40 32.16 2014-09-14 09:48:07.000 257 33540.09 544.13 2254.29 32.16 2014-09-14 09:48:07.000 257 33540.11 544.09 2254.28 32.16 2014-09-14 09:48:09.000 257 33540.15 544.12 2254.32 32.16 2014-09-14 09:48:10.000 257 33540.11 544.17 2254.28 32.16 2014-09-14 09:48:11.000 257 33540.15 544.12 2254.26 32.16 2014-09-14 09:48:12.000 257 33540.14 544.07 2254.33 32.16 2014-09-14 09:48:13.000 257 33540.17 544.10 2254.26 32.16 2014-09-14 09:48:14.000 257 33540.11 544.10 2254.29 32.16 2014-09-14 09:48:15.000 257 33540.14 544.03 2254.24 32.16 2014-09-14 09:48:16.000 257 33540.22 544.08 2254.25 32.16 2014-09-14 09:48:17.000 257 33540.25 544.03 2254.35 32.16 2014-09-14 09:48:18.000 257 33540.28 544.10 2254.25 32.16 2014-09-14 09:48:19.000 257 33540.15 544.06 2254.20 32.16 2014-09-14 09:48:20.000 257 33540.33 544.05 2254.27 32.16 2014-09-14 09:48:21.000 257 33540.27 544.04 2254.20 32.16 2014-09-14 09:48:22.000 257 33540.36 544.04 2254.29 32.16 2014-09-14 09:48:23.000 257 33540.40 544.08 2254.27 32.16 2014-09-14 09:48:24.000 257 33540.33 544.07 2254.23 32.16 2014-09-14 09:48:25.000 257 33540.42 544.00 2254.22 32.16 2014-09-14 09:48:26.000 257 33540.41 544.00 2254.22 32.16 2014-09-14 09:48:27.000 257 33540.44 543.99 2254.23 32.16 2014-09-14 09:48:28.000 257 33540.53 544.04 2254.22 32.16 2014-09-14 09:48:29.000 257 33540.43 543.97 2254.19 32.16 2014-09-14 09:48:30.000 257 33540.45 543.98 2254.28 32.16 2014-09-14 09:48:31.000 257 33540.60 544.00 2254.28 32.16 2014-09-14 09:48:32.000 257 33540.54 543.94 2254.17 32.16 2014-09-14 09:48:33.000 257 33540.56 543.91 2254.21 32.16 2014-09-14 09:48:34.000 257 33540.58 543.95 2254.11 32.16 2014-09-14 09:48:35.000 257 33540.57 543.93 2254.10 32.16 2014-09-14 09:48:36.000 257 33540.63 543.96 2254.09 32.16 2014-09-14 09:48:37.000 257 33540.53 543.93 2254.12 32.16 2014-09-14 09:48:38.000 257 33540.69 543.95 2254.09 32.16 2014-09-14 09:48:39.000 257 33540.57 543.93 2254.07 32.16 2014-09-14 09:48:40.000 257 33540.62 543.92 2254.10 32.16 2014-09-14 09:48:41.000 257 33540.68 543.90 2254.06 32.16 2014-09-14 09:48:42.000 257 33540.67 543.91 2254.12 32.16 2014-09-14 09:48:43.000 257 33540.79 543.93 2254.16 32.16 2014-09-14 09:48:44.000 257 33540.73 543.95 2254.14 32.16 2014-09-14 09:48:45.000 257 33540.79 543.92 2254.07 32.16 2014-09-14 09:48:46.000 257 33540.79 543.90 2254.08 32.16 2014-09-14 09:48:47.000 257 33540.82 543.88 2254.07 32.16 2014-09-14 09:48:48.000 257 33540.84 543.89 2253.99 32.16 2014-09-14 09:48:48.000 257 33540.82 543.89 2254.06 32.16 2014-09-14 09:48:50.000 257 33540.81 543.91 2253.94 32.16 2014-09-14 09:48:51.000 257 33540.78 543.89 2253.92 32.16 2014-09-14 09:48:52.000 257 33540.83 543.86 2254.02 32.16 2014-09-14 09:48:53.000 257 33540.78 543.87 2254.01 32.16 2014-09-14 09:48:54.000 257 33540.83 543.87 2253.97 32.16 2014-09-14 09:48:55.000 257 33540.86 543.87 2253.99 32.16 2014-09-14 09:48:56.000 257 33540.78 543.87 2254.00 32.16 2014-09-14 09:48:57.000 257 33540.78 543.88 2254.03 32.16 2014-09-14 09:48:58.000 257 33540.87 543.84 2254.03 32.16 2014-09-14 09:48:59.000 257 33540.94 543.89 2253.97 32.16 2014-09-14 09:49:00.000 257 33540.78 543.89 2253.92 32.16 2014-09-14 09:49:01.000 257 33540.86 543.86 2253.92 32.16 2014-09-14 09:49:01.000 257 33540.85 543.84 2253.97 32.16 2014-09-14 09:49:03.000 257 33540.84 543.86 2253.95 32.16 2014-09-14 09:49:04.000 257 33540.86 543.87 2253.99 32.16 2014-09-14 09:49:05.000 257 33540.93 543.84 2253.96 32.16 2014-09-14 09:49:06.000 257 33540.93 543.87 2253.89 32.16 2014-09-14 09:49:07.000 257 33541.12 543.79 2253.92 32.16 2014-09-14 09:49:08.000 257 33540.89 543.85 2253.99 32.16 2014-09-14 09:49:09.000 257 33540.94 543.87 2253.98 32.16 2014-09-14 09:49:10.000 257 33541.03 543.83 2253.92 32.16 2014-09-14 09:49:11.000 257 33541.04 543.82 2253.97 32.16 2014-09-14 09:49:12.000 257 33541.11 543.82 2253.97 32.16 2014-09-14 09:49:13.000 257 33541.06 543.84 2253.91 32.16 2014-09-14 09:49:14.000 257 33541.09 543.75 2253.88 32.16 2014-09-14 09:49:15.000 257 33541.13 543.75 2254.01 32.16 2014-09-14 09:49:16.000 257 33541.18 543.79 2253.92 32.16 2014-09-14 09:49:17.000 257 33541.08 543.75 2253.93 32.16 2014-09-14 09:49:18.000 257 33541.21 543.76 2253.89 32.16 2014-09-14 09:49:19.000 257 33541.21 543.79 2253.90 32.16 2014-09-14 09:49:20.000 257 33541.14 543.79 2253.88 32.16 2014-09-14 09:49:21.000 257 33541.28 543.75 2253.83 32.16 2014-09-14 09:49:22.000 257 33541.24 543.77 2253.83 32.16 2014-09-14 09:49:23.000 257 33541.31 543.73 2253.83 32.16 2014-09-14 09:49:24.000 257 33541.29 543.80 2253.87 32.16 2014-09-14 09:49:25.000 257 33541.31 543.73 2253.86 32.16 2014-09-14 09:49:26.000 257 33541.40 543.76 2253.77 32.16 2014-09-14 09:49:27.000 257 33541.34 543.77 2253.76 32.16 2014-09-14 09:49:28.000 257 33541.45 543.71 2253.89 32.16 2014-09-14 09:49:29.000 257 33541.37 543.77 2253.77 32.16 2014-09-14 09:49:30.000 257 33541.31 543.73 2253.85 32.16 2014-09-14 09:49:31.000 257 33541.41 543.69 2253.83 32.16 2014-09-14 09:49:32.000 257 33541.51 543.72 2253.85 32.16 2014-09-14 09:49:33.000 257 33541.41 543.74 2253.82 32.16 2014-09-14 09:49:34.000 257 33541.43 543.73 2253.79 32.16 2014-09-14 09:49:35.000 257 33541.48 543.73 2253.75 32.16 2014-09-14 09:49:36.000 257 33541.52 543.70 2253.82 32.16 2014-09-14 09:49:37.000 257 33541.57 543.68 2253.82 32.16 2014-09-14 09:49:38.000 257 33541.56 543.69 2253.79 32.16 2014-09-14 09:49:39.000 257 33541.51 543.73 2253.79 32.16 2014-09-14 09:49:40.000 257 33541.54 543.70 2253.76 32.16 2014-09-14 09:49:41.000 257 33541.59 543.68 2253.78 32.16 2014-09-14 09:49:42.000 257 33541.56 543.70 2253.68 32.16 2014-09-14 09:49:42.000 257 33541.63 543.67 2253.79 32.16 2014-09-14 09:49:44.000 257 33541.67 543.71 2253.75 32.16 2014-09-14 09:49:45.000 257 33541.52 543.65 2253.71 32.16 2014-09-14 09:49:46.000 257 33541.58 543.66 2253.72 32.16 2014-09-14 09:49:47.000 257 33541.63 543.66 2253.76 32.16 2014-09-14 09:49:48.000 257 33541.62 543.67 2253.79 32.16 2014-09-14 09:49:49.000 257 33541.64 543.68 2253.74 32.16 2014-09-14 09:49:50.000 257 33541.66 543.66 2253.73 32.16 2014-09-14 09:49:51.000 257 33541.64 543.63 2253.69 32.16 2014-09-14 09:49:52.000 257 33541.66 543.69 2253.70 32.16 2014-09-14 09:49:53.000 257 33541.68 543.68 2253.71 32.16 2014-09-14 09:49:54.000 257 33541.74 543.68 2253.74 32.16 2014-09-14 09:49:55.000 257 33541.75 543.68 2253.76 32.16 2014-09-14 09:49:55.000 257 33541.71 543.66 2253.71 32.16 2014-09-14 09:49:57.000 257 33541.78 543.63 2253.73 32.16 2014-09-14 09:49:58.000 257 33541.81 543.64 2253.73 32.16 2014-09-14 09:49:59.000 257 33541.81 543.63 2253.70 32.16 2014-09-14 09:50:00.000 257 33541.82 543.61 2253.76 32.16 2014-09-14 09:50:01.000 257 33541.76 543.63 2253.73 32.16 2014-09-14 09:50:02.000 257 33541.82 543.65 2253.62 32.16 2014-09-14 09:50:03.000 257 33541.82 543.65 2253.57 32.16 2014-09-14 09:50:04.000 257 33541.93 543.61 2253.65 32.16 2014-09-14 09:50:05.000 257 33541.91 543.61 2253.68 32.16 2014-09-14 09:50:06.000 257 33542.00 543.61 2253.69 32.16 2014-09-14 09:50:07.000 257 33541.91 543.58 2253.70 32.16 2014-09-14 09:50:08.000 257 33542.03 543.61 2253.61 32.16 2014-09-14 09:50:09.000 257 33542.00 543.59 2253.64 32.16 2014-09-14 09:50:10.000 257 33542.03 543.55 2253.62 32.16 2014-09-14 09:50:11.000 257 33542.02 543.60 2253.62 32.16 2014-09-14 09:50:12.000 257 33542.02 543.57 2253.64 32.16 2014-09-14 09:50:13.000 257 33542.11 543.57 2253.56 32.16 2014-09-14 09:50:14.000 257 33542.22 543.56 2253.54 32.16 2014-09-14 09:50:15.000 257 33542.20 543.54 2253.57 32.16 2014-09-14 09:50:16.000 257 33542.19 543.52 2253.56 32.16 2014-09-14 09:50:17.000 257 33542.26 543.55 2253.52 32.16 2014-09-14 09:50:18.000 257 33542.24 543.53 2253.61 32.16 2014-09-14 09:50:19.000 257 33542.25 543.52 2253.59 32.16 2014-09-14 09:50:20.000 257 33542.29 543.55 2253.62 32.16 2014-09-14 09:50:21.000 257 33542.21 543.55 2253.57 32.16 2014-09-14 09:50:22.000 257 33542.25 543.46 2253.52 32.16 2014-09-14 09:50:23.000 257 33542.35 543.52 2253.51 32.16 2014-09-14 09:50:24.000 257 33542.33 543.52 2253.63 32.16 2014-09-14 09:50:25.000 257 33542.32 543.54 2253.51 32.16 2014-09-14 09:50:26.000 257 33542.36 543.48 2253.57 32.16 2014-09-14 09:50:27.000 257 33542.36 543.50 2253.51 32.16 2014-09-14 09:50:28.000 257 33542.45 543.52 2253.55 32.16 2014-09-14 09:50:29.000 257 33542.49 543.50 2253.48 32.16 2014-09-14 09:50:30.000 257 33542.41 543.50 2253.55 32.16 2014-09-14 09:50:31.000 257 33542.50 543.53 2253.49 32.16 2014-09-14 09:50:32.000 257 33542.55 543.47 2253.52 32.16 2014-09-14 09:50:33.000 257 33542.52 543.46 2253.64 32.16 2014-09-14 09:50:34.000 257 33542.55 543.49 2253.43 32.16 2014-09-14 09:50:35.000 257 33542.57 543.45 2253.41 32.16 2014-09-14 09:50:36.000 257 33542.59 543.45 2253.48 32.16 2014-09-14 09:50:36.000 257 33542.59 543.44 2253.45 32.16 2014-09-14 09:50:38.000 257 33542.61 543.48 2253.49 32.16 2014-09-14 09:50:39.000 257 33542.58 543.45 2253.38 32.16 2014-09-14 09:50:40.000 257 33542.68 543.46 2253.54 32.16 2014-09-14 09:50:41.000 257 33542.65 543.45 2253.51 32.16 2014-09-14 09:50:42.000 257 33542.68 543.47 2253.39 32.16 2014-09-14 09:50:43.000 257 33542.67 543.41 2253.47 32.16 2014-09-14 09:50:44.000 257 33542.71 543.44 2253.46 32.16 2014-09-14 09:50:45.000 257 33542.74 543.39 2253.49 32.16 2014-09-14 09:50:46.000 257 33542.77 543.38 2253.39 32.16 2014-09-14 09:50:47.000 257 33542.83 543.38 2253.38 32.16 2014-09-14 09:50:48.000 257 33542.77 543.38 2253.46 32.16 2014-09-14 09:50:49.000 257 33542.73 543.42 2253.32 32.16 2014-09-14 09:50:49.000 257 33542.87 543.38 2253.39 32.16 2014-09-14 09:50:51.000 257 33542.87 543.36 2253.34 32.16 2014-09-14 09:50:52.000 257 33542.95 543.37 2253.32 32.16 2014-09-14 09:50:53.000 257 33542.95 543.37 2253.32 32.16 2014-09-14 09:50:54.000 257 33543.05 543.37 2253.36 32.16 2014-09-14 09:50:55.000 257 33543.02 543.34 2253.46 32.16 2014-09-14 09:50:56.000 257 33542.93 543.34 2253.29 32.16 2014-09-14 09:50:57.000 257 33542.94 543.31 2253.33 32.16 2014-09-14 09:50:58.000 257 33542.99 543.37 2253.28 32.16 2014-09-14 09:50:59.000 257 33542.98 543.33 2253.29 32.16 2014-09-14 09:51:00.000 257 33543.06 543.30 2253.25 32.16 2014-09-14 09:51:01.000 257 33543.06 543.31 2253.23 32.16 2014-09-14 09:51:02.000 257 33543.15 543.32 2253.26 32.16 2014-09-14 09:51:03.000 257 33543.11 543.29 2253.26 32.16 2014-09-14 09:51:04.000 257 33543.19 543.36 2253.32 32.16 2014-09-14 09:51:05.000 257 33543.21 543.31 2253.28 32.16 2014-09-14 09:51:06.000 257 33543.13 543.31 2253.31 32.16 2014-09-14 09:51:07.000 257 33543.21 543.27 2253.17 32.16 2014-09-14 09:51:08.000 257 33543.30 543.27 2253.14 32.16 2014-09-14 09:51:09.000 257 33543.20 543.26 2253.21 32.16 2014-09-14 09:51:10.000 257 33543.25 543.25 2253.15 32.16 2014-09-14 09:51:11.000 257 33543.32 543.26 2253.18 32.16 2014-09-14 09:51:12.000 257 33543.25 543.26 2253.17 32.16 2014-09-14 09:51:13.000 257 33543.29 543.27 2253.12 32.16 2014-09-14 09:51:14.000 257 33543.37 543.27 2253.15 32.16 2014-09-14 09:51:15.000 257 33543.34 543.27 2253.18 32.16 2014-09-14 09:51:16.000 257 33543.33 543.29 2253.15 32.16 2014-09-14 09:51:17.000 257 33543.40 543.25 2253.09 32.16 2014-09-14 09:51:18.000 257 33543.36 543.22 2253.09 32.16 2014-09-14 09:51:19.000 257 33543.45 543.25 2253.10 32.16 2014-09-14 09:51:20.000 257 33543.41 543.26 2253.15 32.16 2014-09-14 09:51:21.000 257 33543.42 543.25 2253.08 32.16 2014-09-14 09:51:22.000 257 33543.43 543.27 2253.05 32.16 2014-09-14 09:51:23.000 257 33543.37 543.21 2253.11 32.16 2014-09-14 09:51:24.000 257 33543.40 543.29 2253.11 32.16 2014-09-14 09:51:25.000 257 33543.52 543.25 2253.09 32.16 2014-09-14 09:51:26.000 257 33543.45 543.26 2253.09 32.16 2014-09-14 09:51:27.000 257 33543.48 543.21 2253.14 32.16 2014-09-14 09:51:28.000 257 33543.51 543.21 2253.06 32.16 2014-09-14 09:51:29.000 257 33543.55 543.20 2253.10 32.16 2014-09-14 09:51:30.000 257 33543.53 543.23 2253.09 32.16 2014-09-14 09:51:30.000 257 33543.49 543.24 2253.07 32.16 2014-09-14 09:51:32.000 257 33543.64 543.20 2253.08 32.16 2014-09-14 09:51:33.000 257 33543.53 543.17 2253.08 32.16 2014-09-14 09:51:34.000 257 33543.65 543.21 2253.05 32.16 2014-09-14 09:51:35.000 257 33543.60 543.22 2253.10 32.16 2014-09-14 09:51:36.000 257 33543.62 543.20 2253.08 32.16 2014-09-14 09:51:37.000 257 33543.59 543.18 2253.04 32.16 2014-09-14 09:51:38.000 257 33543.70 543.23 2253.05 32.16 2014-09-14 09:51:39.000 257 33543.71 543.28 2253.06 32.16 2014-09-14 09:51:40.000 257 33543.64 543.24 2253.01 32.16 2014-09-14 09:51:41.000 257 33543.73 543.20 2252.99 32.16 2014-09-14 09:51:42.000 257 33543.68 543.19 2253.07 32.16 2014-09-14 09:51:43.000 257 33543.66 543.17 2253.04 32.16 2014-09-14 09:51:43.000 257 33543.74 543.19 2253.04 32.16 2014-09-14 09:51:45.000 257 33543.70 543.16 2253.14 32.16 2014-09-14 09:51:46.000 257 33543.72 543.16 2252.99 32.16 2014-09-14 09:51:47.000 257 33543.79 543.19 2253.07 32.16 2014-09-14 09:51:48.000 257 33543.85 543.15 2253.03 32.16 2014-09-14 09:51:49.000 257 33543.73 543.17 2252.99 32.16 2014-09-14 09:51:50.000 257 33543.78 543.14 2252.99 32.16 2014-09-14 09:51:51.000 257 33543.77 543.13 2252.94 32.16 2014-09-14 09:51:52.000 257 33543.82 543.14 2252.99 32.16 2014-09-14 09:51:53.000 257 33543.91 543.14 2252.99 32.16 2014-09-14 09:51:54.000 257 33543.85 543.12 2252.95 32.16 2014-09-14 09:51:55.000 257 33543.83 543.13 2252.85 32.16 2014-09-14 09:51:56.000 257 33543.91 543.09 2252.99 32.16 2014-09-14 09:51:57.000 257 33543.86 543.12 2252.92 32.16 2014-09-14 09:51:58.000 257 33543.85 543.12 2252.95 32.16 2014-09-14 09:51:59.000 257 33543.90 543.10 2252.93 32.16 2014-09-14 09:52:00.000 257 33544.02 543.04 2252.93 32.16 2014-09-14 09:52:01.000 257 33543.83 543.08 2253.01 32.16 2014-09-14 09:52:02.000 257 33543.94 543.05 2252.90 32.16 2014-09-14 09:52:03.000 257 33543.90 543.06 2252.86 32.16 2014-09-14 09:52:04.000 257 33543.98 543.09 2252.96 32.16 2014-09-14 09:52:05.000 257 33544.01 543.06 2252.93 32.16 2014-09-14 09:52:06.000 257 33543.99 543.03 2252.96 32.16 2014-09-14 09:52:07.000 257 33544.05 543.07 2252.94 32.16 2014-09-14 09:52:08.000 257 33544.17 543.07 2252.89 32.16 2014-09-14 09:52:09.000 257 33544.11 543.04 2252.91 32.16 2014-09-14 09:52:10.000 257 33544.12 543.04 2252.79 32.16 2014-09-14 09:52:11.000 257 33544.14 542.98 2252.79 32.16 2014-09-14 09:52:12.000 257 33544.11 543.00 2252.92 32.16 2014-09-14 09:52:13.000 257 33544.16 542.98 2252.88 32.16 2014-09-14 09:52:14.000 257 33544.28 543.03 2252.84 32.16 2014-09-14 09:52:15.000 257 33544.29 542.97 2252.87 32.16 2014-09-14 09:52:16.000 257 33544.24 542.97 2252.83 32.16 2014-09-14 09:52:17.000 257 33544.27 542.94 2252.77 32.16 2014-09-14 09:52:18.000 257 33544.21 542.92 2252.78 32.16 2014-09-14 09:52:19.000 257 33544.29 542.96 2252.87 32.16 2014-09-14 09:52:20.000 257 33544.36 542.94 2252.86 32.16 2014-09-14 09:52:21.000 257 33544.29 542.92 2252.82 32.16 2014-09-14 09:52:22.000 257 33544.36 542.95 2252.81 32.16 2014-09-14 09:52:23.000 257 33544.39 542.95 2252.81 32.16 2014-09-14 09:52:24.000 257 33544.40 542.90 2252.77 32.16 2014-09-14 09:52:24.000 257 33544.31 542.93 2252.81 32.16 2014-09-14 09:52:26.000 257 33544.39 542.92 2252.78 32.16 2014-09-14 09:52:27.000 257 33544.36 542.90 2252.71 32.16 2014-09-14 09:52:28.000 257 33544.46 542.85 2252.72 32.16 2014-09-14 09:52:29.000 257 33544.54 542.89 2252.77 32.16 2014-09-14 09:52:30.000 257 33544.57 542.90 2252.77 32.16 2014-09-14 09:52:31.000 257 33544.51 542.90 2252.76 32.16 2014-09-14 09:52:32.000 257 33544.52 542.89 2252.80 32.16 2014-09-14 09:52:33.000 257 33544.43 542.88 2252.69 32.16 2014-09-14 09:52:34.000 257 33544.54 542.86 2252.72 32.16 2014-09-14 09:52:35.000 257 33544.61 542.88 2252.68 32.16 2014-09-14 09:52:36.000 257 33544.51 542.88 2252.56 32.16 2014-09-14 09:52:37.000 257 33544.60 542.90 2252.77 32.16 2014-09-14 09:52:37.000 257 33544.53 542.88 2252.76 32.16 2014-09-14 09:52:39.000 257 33544.56 542.88 2252.74 32.16 2014-09-14 09:52:40.000 257 33544.60 542.91 2252.70 32.16 2014-09-14 09:52:41.000 257 33544.56 542.86 2252.64 32.16 2014-09-14 09:52:42.000 257 33544.56 542.87 2252.70 32.16 2014-09-14 09:52:43.000 257 33544.57 542.82 2252.71 32.16 2014-09-14 09:52:44.000 257 33544.64 542.84 2252.65 32.16 2014-09-14 09:52:45.000 257 33544.64 542.84 2252.70 32.16 2014-09-14 09:52:46.000 257 33544.66 542.88 2252.64 32.16 2014-09-14 09:52:47.000 257 33544.55 542.83 2252.64 32.16 2014-09-14 09:52:48.000 257 33544.65 542.77 2252.69 32.16 2014-09-14 09:52:49.000 257 33544.70 542.81 2252.64 32.16 2014-09-14 09:52:50.000 257 33544.70 542.79 2252.66 32.16 2014-09-14 09:52:51.000 257 33544.69 542.77 2252.73 32.16 2014-09-14 09:52:52.000 257 33544.76 542.80 2252.62 32.16 2014-09-14 09:52:53.000 257 33544.76 542.77 2252.60 32.16 2014-09-14 09:52:54.000 257 33544.68 542.79 2252.59 32.16 2014-09-14 09:52:55.000 257 33544.83 542.76 2252.58 32.16 2014-09-14 09:52:56.000 257 33544.72 542.74 2252.63 32.16 2014-09-14 09:52:57.000 257 33544.73 542.74 2252.65 32.16 2014-09-14 09:52:58.000 257 33544.83 542.73 2252.55 32.16 2014-09-14 09:52:59.000 257 33544.89 542.78 2252.56 32.16 2014-09-14 09:53:00.000 257 33544.72 542.72 2252.59 32.16 2014-09-14 09:53:01.000 257 33544.87 542.75 2252.64 32.16 2014-09-14 09:53:02.000 257 33544.89 542.72 2252.56 32.16 2014-09-14 09:53:03.000 257 33544.86 542.68 2252.57 32.16 2014-09-14 09:53:04.000 257 33544.85 542.74 2252.67 32.16 2014-09-14 09:53:05.000 257 33544.87 542.72 2252.56 32.16 2014-09-14 09:53:06.000 257 33544.88 542.69 2252.53 32.16 2014-09-14 09:53:07.000 257 33544.91 542.73 2252.59 32.16 2014-09-14 09:53:08.000 257 33544.97 542.71 2252.61 32.16 2014-09-14 09:53:09.000 257 33544.95 542.69 2252.54 32.16 2014-09-14 09:53:10.000 257 33544.97 542.71 2252.57 32.16 2014-09-14 09:53:11.000 257 33544.95 542.72 2252.59 32.16 2014-09-14 09:53:12.000 257 33544.92 542.72 2252.55 32.16 2014-09-14 09:53:13.000 257 33545.01 542.70 2252.59 32.16 2014-09-14 09:53:14.000 257 33544.86 542.70 2252.56 32.16 2014-09-14 09:53:15.000 257 33544.91 542.66 2252.58 32.16 2014-09-14 09:53:16.000 257 33544.95 542.68 2252.55 32.16 2014-09-14 09:53:17.000 257 33544.96 542.70 2252.47 32.16 2014-09-14 09:53:18.000 257 33544.89 542.64 2252.49 32.16 2014-09-14 09:53:18.000 257 33545.00 542.69 2252.47 32.16 2014-09-14 09:53:20.000 257 33544.96 542.68 2252.59 32.16 2014-09-14 09:53:21.000 257 33544.97 542.70 2252.53 32.16 2014-09-14 09:53:22.000 257 33545.04 542.65 2252.55 32.16 2014-09-14 09:53:23.000 257 33545.14 542.68 2252.53 32.16 2014-09-14 09:53:24.000 257 33544.99 542.62 2252.53 32.16 2014-09-14 09:53:25.000 257 33545.13 542.63 2252.47 32.16 2014-09-14 09:53:26.000 257 33545.07 542.66 2252.55 32.16 2014-09-14 09:53:27.000 257 33544.97 542.69 2252.54 32.16 2014-09-14 09:53:28.000 257 33545.01 542.63 2252.56 32.16 2014-09-14 09:53:29.000 257 33545.09 542.62 2252.53 32.16 2014-09-14 09:53:30.000 257 33545.09 542.62 2252.52 32.16 2014-09-14 09:53:31.000 257 33545.08 542.60 2252.50 32.16 2014-09-14 09:53:31.000 257 33545.08 542.60 2252.54 32.16 2014-09-14 09:53:33.000 257 33545.13 542.59 2252.52 32.16 2014-09-14 09:53:34.000 257 33545.13 542.61 2252.56 32.16 2014-09-14 09:53:35.000 257 33545.15 542.60 2252.48 32.16 2014-09-14 09:53:36.000 257 33545.11 542.60 2252.56 32.16 2014-09-14 09:53:37.000 257 33545.16 542.63 2252.43 32.16 2014-09-14 09:53:38.000 257 33545.17 542.58 2252.53 32.16 2014-09-14 09:53:39.000 257 33545.08 542.59 2252.50 32.16 2014-09-14 09:53:40.000 257 33545.17 542.60 2252.52 32.16 2014-09-14 09:53:41.000 257 33545.12 542.54 2252.42 32.16 2014-09-14 09:53:42.000 257 33545.16 542.57 2252.36 32.16 2014-09-14 09:53:43.000 257 33545.13 542.56 2252.46 32.16 2014-09-14 09:53:44.000 257 33545.11 542.57 2252.50 32.16 2014-09-14 09:53:45.000 257 33545.11 542.55 2252.45 32.16 2014-09-14 09:53:46.000 257 33545.17 542.55 2252.45 32.16 2014-09-14 09:53:47.000 257 33545.16 542.56 2252.52 32.16 2014-09-14 09:53:48.000 257 33545.14 542.58 2252.52 32.16 2014-09-14 09:53:49.000 257 33545.20 542.56 2252.59 32.16 2014-09-14 09:53:50.000 257 33545.15 542.54 2252.47 32.16 2014-09-14 09:53:51.000 257 33545.22 542.53 2252.51 32.16 2014-09-14 09:53:52.000 257 33545.17 542.54 2252.46 32.16 2014-09-14 09:53:53.000 257 33545.23 542.57 2252.46 32.16 2014-09-14 09:53:54.000 257 33545.15 542.53 2252.57 32.16 2014-09-14 09:53:55.000 257 33545.36 542.50 2252.52 32.16 2014-09-14 09:53:56.000 257 33545.17 542.51 2252.51 32.16 2014-09-14 09:53:57.000 257 33545.25 542.51 2252.54 32.16 2014-09-14 09:53:58.000 257 33545.25 542.54 2252.55 32.16 2014-09-14 09:53:59.000 257 33545.29 542.53 2252.55 32.16 2014-09-14 09:54:00.000 257 33545.28 542.49 2252.46 32.16 2014-09-14 09:54:01.000 257 33545.32 542.47 2252.42 32.16 2014-09-14 09:54:02.000 257 33545.32 542.47 2252.51 32.16 2014-09-14 09:54:03.000 257 33545.37 542.47 2252.46 32.16 2014-09-14 09:54:04.000 257 33545.33 542.49 2252.47 32.16 2014-09-14 09:54:05.000 257 33545.29 542.47 2252.53 32.16 2014-09-14 09:54:06.000 257 33545.28 542.44 2252.49 32.16 2014-09-14 09:54:07.000 257 33545.47 542.45 2252.47 32.16 2014-09-14 09:54:08.000 257 33545.44 542.44 2252.38 32.16 2014-09-14 09:54:09.000 257 33545.44 542.45 2252.40 32.16 2014-09-14 09:54:10.000 257 33545.54 542.44 2252.48 32.16 2014-09-14 09:54:11.000 257 33545.49 542.43 2252.48 32.16 2014-09-14 09:54:12.000 257 33545.48 542.39 2252.48 32.16 2014-09-14 09:54:12.000 257 33545.54 542.42 2252.44 32.16 2014-09-14 09:54:14.000 257 33545.47 542.36 2252.42 32.16 2014-09-14 09:54:15.000 257 33545.44 542.37 2252.42 32.16 2014-09-14 09:54:16.000 257 33545.50 542.37 2252.46 32.16 2014-09-14 09:54:17.000 257 33545.62 542.40 2252.40 32.16 2014-09-14 09:54:18.000 257 33545.53 542.36 2252.45 32.16 2014-09-14 09:54:19.000 257 33545.52 542.34 2252.41 32.16 2014-09-14 09:54:20.000 257 33545.38 542.34 2252.47 32.16 2014-09-14 09:54:21.000 257 33545.56 542.34 2252.41 32.16 2014-09-14 09:54:22.000 257 33545.55 542.35 2252.40 32.16 2014-09-14 09:54:23.000 257 33545.61 542.31 2252.36 32.16 2014-09-14 09:54:24.000 257 33545.66 542.34 2252.43 32.16 2014-09-14 09:54:25.000 257 33545.72 542.37 2252.47 32.16 2014-09-14 09:54:25.000 257 33545.64 542.31 2252.43 32.16 2014-09-14 09:54:27.000 257 33545.72 542.33 2252.45 32.16 2014-09-14 09:54:28.000 257 33545.75 542.28 2252.45 32.16 2014-09-14 09:54:29.000 257 33545.76 542.26 2252.36 32.16 2014-09-14 09:54:30.000 257 33545.77 542.27 2252.43 32.16 2014-09-14 09:54:31.000 257 33545.73 542.30 2252.44 32.16 2014-09-14 09:54:32.000 257 33545.77 542.28 2252.36 32.16 2014-09-14 09:54:33.000 257 33545.76 542.26 2252.35 32.16 2014-09-14 09:54:34.000 257 33545.74 542.27 2252.28 32.16 2014-09-14 09:54:35.000 257 33545.81 542.25 2252.35 32.16 2014-09-14 09:54:36.000 257 33545.82 542.24 2252.39 32.16 2014-09-14 09:54:37.000 257 33545.78 542.26 2252.33 32.16 2014-09-14 09:54:38.000 257 33545.99 542.22 2252.33 32.16 2014-09-14 09:54:39.000 257 33545.79 542.21 2252.33 32.16 2014-09-14 09:54:40.000 257 33545.85 542.18 2252.33 32.16 2014-09-14 09:54:41.000 257 33545.86 542.21 2252.35 32.16 2014-09-14 09:54:42.000 257 33545.96 542.23 2252.25 32.16 2014-09-14 09:54:43.000 257 33545.93 542.19 2252.31 32.16 2014-09-14 09:54:44.000 257 33545.90 542.20 2252.31 32.16 2014-09-14 09:54:45.000 257 33546.01 542.21 2252.37 32.16 2014-09-14 09:54:46.000 257 33545.92 542.18 2252.31 32.16 2014-09-14 09:54:47.000 257 33546.04 542.17 2252.28 32.16 2014-09-14 09:54:48.000 257 33545.99 542.17 2252.23 32.16 2014-09-14 09:54:49.000 257 33546.01 542.18 2252.32 32.16 2014-09-14 09:54:50.000 257 33546.00 542.13 2252.27 32.16 2014-09-14 09:54:51.000 257 33546.12 542.13 2252.29 32.16 2014-09-14 09:54:52.000 257 33546.05 542.09 2252.25 32.16 2014-09-14 09:54:53.000 257 33546.09 542.12 2252.25 32.16 2014-09-14 09:54:54.000 257 33546.16 542.12 2252.24 32.16 2014-09-14 09:54:55.000 257 33546.16 542.11 2252.28 32.16 2014-09-14 09:54:56.000 257 33546.28 542.12 2252.22 32.16 2014-09-14 09:54:57.000 257 33546.23 542.07 2252.15 32.16 2014-09-14 09:54:58.000 257 33546.22 542.07 2252.15 32.16 2014-09-14 09:54:59.000 257 33546.28 542.08 2252.17 32.16 2014-09-14 09:55:00.000 257 33546.33 542.08 2252.15 32.16 2014-09-14 09:55:01.000 257 33546.30 542.07 2252.07 32.16 2014-09-14 09:55:02.000 257 33546.40 542.06 2252.09 32.16 2014-09-14 09:55:03.000 257 33546.36 541.99 2252.20 32.16 2014-09-14 09:55:04.000 257 33546.40 542.01 2252.21 32.16 2014-09-14 09:55:05.000 257 33546.53 542.03 2252.15 32.16 2014-09-14 09:55:06.000 257 33546.48 542.02 2252.11 32.16 2014-09-14 09:55:06.000 257 33546.43 541.99 2252.10 32.16 2014-09-14 09:55:08.000 257 33546.55 542.01 2252.12 32.16 2014-09-14 09:55:09.000 257 33546.55 542.00 2252.14 32.16 2014-09-14 09:55:10.000 257 33546.59 541.98 2252.11 32.16 2014-09-14 09:55:11.000 257 33546.66 541.92 2252.07 32.16 2014-09-14 09:55:12.000 257 33546.62 541.95 2252.08 32.16 2014-09-14 09:55:13.000 257 33546.72 541.95 2252.03 32.16 2014-09-14 09:55:14.000 257 33546.70 541.92 2252.08 32.16 2014-09-14 09:55:15.000 257 33546.74 541.91 2252.05 32.16 2014-09-14 09:55:16.000 257 33546.81 541.89 2252.00 32.16 2014-09-14 09:55:17.000 257 33546.87 541.89 2251.98 32.16 2014-09-14 09:55:18.000 257 33546.87 541.91 2252.00 32.16 2014-09-14 09:55:19.000 257 33547.05 541.91 2251.94 32.16 2014-09-14 09:55:19.000 257 33546.87 541.84 2251.90 32.16 2014-09-14 09:55:21.000 257 33547.02 541.85 2252.01 32.16 2014-09-14 09:55:22.000 257 33546.99 541.83 2251.93 32.16 2014-09-14 09:55:23.000 257 33547.08 541.84 2251.95 32.16 2014-09-14 09:55:24.000 257 33547.12 541.86 2252.02 32.16 2014-09-14 09:55:25.000 257 33547.12 541.84 2251.89 32.16 2014-09-14 09:55:26.000 257 33547.15 541.79 2251.89 32.16 2014-09-14 09:55:27.000 257 33547.23 541.80 2251.93 32.16 2014-09-14 09:55:28.000 257 33547.26 541.78 2251.85 32.16 2014-09-14 09:55:29.000 257 33547.35 541.75 2251.86 32.16 2014-09-14 09:55:30.000 257 33547.30 541.71 2251.83 32.16 2014-09-14 09:55:31.000 257 33547.37 541.72 2251.77 32.16 2014-09-14 09:55:32.000 257 33547.43 541.72 2251.78 32.16 2014-09-14 09:55:33.000 257 33547.39 541.70 2251.85 32.16 2014-09-14 09:55:34.000 257 33547.45 541.67 2251.79 32.16 2014-09-14 09:55:35.000 257 33547.51 541.67 2251.65 32.16 2014-09-14 09:55:36.000 257 33547.62 541.71 2251.66 32.16 2014-09-14 09:55:37.000 257 33547.45 541.66 2251.70 32.16 2014-09-14 09:55:38.000 257 33547.74 541.62 2251.72 32.16 2014-09-14 09:55:39.000 257 33547.83 541.62 2251.63 32.16 2014-09-14 09:55:40.000 257 33547.74 541.62 2251.63 32.16 2014-09-14 09:55:41.000 257 33547.95 541.55 2251.65 32.16 2014-09-14 09:55:42.000 257 33547.96 541.64 2251.55 32.16 2014-09-14 09:55:43.000 257 33547.95 541.55 2251.46 32.16 2014-09-14 09:55:44.000 257 33548.02 541.53 2251.57 32.16 2014-09-14 09:55:45.000 257 33547.96 541.58 2251.46 32.16 2014-09-14 09:55:46.000 257 33548.07 541.56 2251.48 32.16 2014-09-14 09:55:47.000 257 33548.11 541.53 2251.50 32.16 2014-09-14 09:55:48.000 257 33548.25 541.48 2251.41 32.16 2014-09-14 09:55:49.000 257 33548.19 541.53 2251.44 32.16 2014-09-14 09:55:50.000 257 33548.20 541.48 2251.50 32.16 2014-09-14 09:55:51.000 257 33548.31 541.47 2251.44 32.16 2014-09-14 09:55:52.000 257 33548.33 541.48 2251.37 32.16 2014-09-14 09:55:53.000 257 33548.39 541.49 2251.33 32.16 2014-09-14 09:55:54.000 257 33548.40 541.44 2251.34 32.16 2014-09-14 09:55:55.000 257 33548.32 541.47 2251.32 32.16 2014-09-14 09:55:56.000 257 33548.43 541.43 2251.28 32.16 2014-09-14 09:55:57.000 257 33548.49 541.44 2251.22 32.16 2014-09-14 09:55:58.000 257 33548.47 541.41 2251.22 32.16 2014-09-14 09:55:59.000 257 33548.44 541.45 2251.22 32.16 2014-09-14 09:56:00.000 257 33548.56 541.45 2251.14 32.16 2014-09-14 09:56:00.000 257 33548.47 541.45 2251.20 32.16 2014-09-14 09:56:02.000 257 33548.41 541.46 2251.15 32.16 2014-09-14 09:56:03.000 257 33548.49 541.48 2251.11 32.16 2014-09-14 09:56:04.000 257 33548.48 541.49 2251.13 32.16 2014-09-14 09:56:05.000 257 33548.52 541.45 2251.09 32.16 2014-09-14 09:56:06.000 257 33548.46 541.55 2251.07 32.16 2014-09-14 09:56:07.000 257 33548.49 541.51 2251.09 32.16 2014-09-14 09:56:08.000 257 33548.33 541.49 2251.12 32.16 2014-09-14 09:56:09.000 257 33548.34 541.54 2251.06 32.16 2014-09-14 09:56:10.000 257 33548.38 541.56 2251.09 32.16 2014-09-14 09:56:11.000 257 33548.39 541.54 2251.06 32.16 2014-09-14 09:56:12.000 257 33548.39 541.53 2251.03 32.16 2014-09-14 09:56:13.000 257 33548.44 541.55 2251.06 32.16 2014-09-14 09:56:13.000 257 33548.24 541.56 2250.97 32.16 2014-09-14 09:56:15.000 257 33548.35 541.59 2251.02 32.16 2014-09-14 09:56:16.000 257 33548.24 541.59 2251.00 32.16 2014-09-14 09:56:17.000 257 33548.15 541.61 2251.01 32.16 2014-09-14 09:56:18.000 257 33548.18 541.62 2251.15 32.16 2014-09-14 09:56:19.000 257 33548.15 541.66 2251.11 32.16 2014-09-14 09:56:20.000 257 33548.04 541.69 2251.04 32.16 2014-09-14 09:56:21.000 257 33548.05 541.68 2251.06 32.16 2014-09-14 09:56:22.000 257 33548.00 541.67 2251.02 32.16 2014-09-14 09:56:23.000 257 33548.01 541.67 2251.07 32.16 2014-09-14 09:56:24.000 257 33547.92 541.71 2251.09 32.16 2014-09-14 09:56:25.000 257 33547.98 541.69 2251.11 32.16 2014-09-14 09:56:26.000 257 33548.04 541.70 2251.15 32.16 2014-09-14 09:56:27.000 257 33547.85 541.73 2251.07 32.16 2014-09-14 09:56:28.000 257 33547.89 541.76 2251.09 32.16 2014-09-14 09:56:29.000 257 33547.93 541.74 2251.18 32.16 2014-09-14 09:56:30.000 257 33547.86 541.73 2251.10 32.16 2014-09-14 09:56:31.000 257 33547.87 541.72 2251.16 32.16 2014-09-14 09:56:32.000 257 33547.80 541.76 2251.21 32.16 2014-09-14 09:56:33.000 257 33547.67 541.76 2251.25 32.16 2014-09-14 09:56:34.000 257 33547.75 541.74 2251.31 32.16 2014-09-14 09:56:35.000 257 33547.71 541.75 2251.22 32.16 2014-09-14 09:56:36.000 257 33547.70 541.81 2251.30 32.16 2014-09-14 09:56:37.000 257 33547.66 541.77 2251.31 32.16 2014-09-14 09:56:38.000 257 33547.56 541.78 2251.25 32.16 2014-09-14 09:56:39.000 257 33547.59 541.80 2251.30 32.16 2014-09-14 09:56:40.000 257 33547.58 541.78 2251.30 32.16 2014-09-14 09:56:41.000 257 33547.44 541.78 2251.34 32.16 2014-09-14 09:56:42.000 257 33547.43 541.84 2251.40 32.16 2014-09-14 09:56:43.000 257 33547.43 541.83 2251.40 32.16 2014-09-14 09:56:44.000 257 33547.47 541.82 2251.47 32.16 2014-09-14 09:56:45.000 257 33547.42 541.82 2251.37 32.16 2014-09-14 09:56:46.000 257 33547.40 541.81 2251.38 32.16 2014-09-14 09:56:47.000 257 33547.34 541.87 2251.44 32.16 2014-09-14 09:56:48.000 257 33547.27 541.88 2251.41 32.16 2014-09-14 09:56:49.000 257 33547.27 541.86 2251.50 32.16 2014-09-14 09:56:50.000 257 33547.24 541.82 2251.56 32.16 2014-09-14 09:56:51.000 257 33547.30 541.89 2251.62 32.16 2014-09-14 09:56:52.000 257 33547.24 541.86 2251.51 32.16 2014-09-14 09:56:53.000 257 33547.22 541.87 2251.50 32.16 2014-09-14 09:56:54.000 257 33547.16 541.86 2251.55 32.16 2014-09-14 09:56:54.000 257 33547.06 541.87 2251.58 32.16 2014-09-14 09:56:56.000 257 33547.15 541.88 2251.59 32.16 2014-09-14 09:56:57.000 257 33547.05 541.88 2251.60 32.16 2014-09-14 09:56:58.000 257 33547.07 541.84 2251.59 32.16 2014-09-14 09:56:59.000 257 33547.02 541.86 2251.66 32.16 2014-09-14 09:57:00.000 257 33547.03 541.84 2251.64 32.16 2014-09-14 09:57:01.000 257 33547.00 541.87 2251.66 32.16 2014-09-14 09:57:02.000 257 33546.82 541.90 2251.62 32.16 2014-09-14 09:57:03.000 257 33546.97 541.85 2251.79 32.16 2014-09-14 09:57:04.000 257 33546.87 541.83 2251.75 32.16 2014-09-14 09:57:05.000 257 33546.97 541.84 2251.81 32.16 2014-09-14 09:57:06.000 257 33546.88 541.89 2251.75 32.16 2014-09-14 09:57:07.000 257 33546.96 541.86 2251.80 32.16 2014-09-14 09:57:07.000 257 33546.79 541.83 2251.83 32.16 2014-09-14 09:57:09.000 257 33546.78 541.91 2251.85 32.16 2014-09-14 09:57:10.000 257 33546.82 541.88 2251.82 32.16 2014-09-14 09:57:11.000 257 33546.82 541.89 2251.82 32.16 2014-09-14 09:57:12.000 257 33546.82 541.89 2251.90 32.16 2014-09-14 09:57:13.000 257 33546.75 541.87 2251.89 32.16 2014-09-14 09:57:14.000 257 33546.72 541.81 2251.86 32.16 2014-09-14 09:57:15.000 257 33546.67 541.85 2251.85 32.16 2014-09-14 09:57:16.000 257 33546.69 541.82 2251.91 32.16 2014-09-14 09:57:17.000 257 33546.69 541.79 2251.97 32.16 2014-09-14 09:57:18.000 257 33546.67 541.83 2251.96 32.16 2014-09-14 09:57:19.000 257 33546.69 541.83 2251.98 32.16 2014-09-14 09:57:20.000 257 33546.72 541.84 2252.04 32.16 2014-09-14 09:57:21.000 257 33546.65 541.87 2251.99 32.16 2014-09-14 09:57:22.000 257 33546.64 541.84 2251.95 32.16 2014-09-14 09:57:23.000 257 33546.71 541.84 2251.99 32.16 2014-09-14 09:57:24.000 257 33546.65 541.84 2252.04 32.16 2014-09-14 09:57:25.000 257 33546.65 541.79 2252.05 32.16 2014-09-14 09:57:26.000 257 33546.57 541.83 2252.06 32.16 2014-09-14 09:57:27.000 257 33546.67 541.82 2252.07 32.16 2014-09-14 09:57:28.000 257 33546.62 541.80 2252.08 32.16 2014-09-14 09:57:29.000 257 33546.66 541.82 2252.08 32.16 2014-09-14 09:57:30.000 257 33546.64 541.78 2252.09 32.16 2014-09-14 09:57:31.000 257 33546.54 541.80 2252.08 32.16 2014-09-14 09:57:32.000 257 33546.47 541.80 2252.05 32.16 2014-09-14 09:57:33.000 257 33546.69 541.76 2252.09 32.16 2014-09-14 09:57:34.000 257 33546.58 541.73 2252.13 32.16 2014-09-14 09:57:35.000 257 33546.56 541.75 2252.13 32.16 2014-09-14 09:57:36.000 257 33546.56 541.74 2252.15 32.16 2014-09-14 09:57:37.000 257 33546.61 541.76 2252.06 32.16 2014-09-14 09:57:38.000 257 33546.52 541.74 2252.12 32.16 2014-09-14 09:57:39.000 257 33546.57 541.71 2252.16 32.16 2014-09-14 09:57:40.000 257 33546.45 541.73 2252.18 32.16 2014-09-14 09:57:41.000 257 33546.62 541.73 2252.07 32.16 2014-09-14 09:57:42.000 257 33546.64 541.70 2252.15 32.16 2014-09-14 09:57:43.000 257 33546.60 541.72 2252.20 32.16 2014-09-14 09:57:44.000 257 33546.57 541.69 2252.15 32.16 2014-09-14 09:57:45.000 257 33546.68 541.69 2252.13 32.16 2014-09-14 09:57:46.000 257 33546.53 541.67 2252.17 32.16 2014-09-14 09:57:47.000 257 33546.65 541.67 2252.08 32.16 2014-09-14 09:57:48.000 257 33546.57 541.64 2252.15 32.16 2014-09-14 09:57:48.000 257 33546.57 541.65 2252.18 32.16 2014-09-14 09:57:50.000 257 33546.58 541.61 2252.19 32.16 2014-09-14 09:57:51.000 257 33546.63 541.63 2252.18 32.16 2014-09-14 09:57:52.000 257 33546.62 541.62 2252.20 32.16 2014-09-14 09:57:53.000 257 33546.64 541.62 2252.19 32.16 2014-09-14 09:57:54.000 257 33546.68 541.62 2252.20 32.16 2014-09-14 09:57:55.000 257 33546.61 541.64 2252.20 32.16 2014-09-14 09:57:56.000 257 33546.66 541.62 2252.20 32.16 2014-09-14 09:57:57.000 257 33546.68 541.61 2252.21 32.16 2014-09-14 09:57:58.000 257 33546.70 541.59 2252.16 32.16 2014-09-14 09:57:59.000 257 33546.65 541.56 2252.23 32.16 2014-09-14 09:58:00.000 257 33546.74 541.54 2252.14 32.16 2014-09-14 09:58:01.000 257 33546.82 541.53 2252.14 32.16 2014-09-14 09:58:01.000 257 33546.74 541.54 2252.21 32.16 2014-09-14 09:58:03.000 257 33546.77 541.49 2252.14 32.16 2014-09-14 09:58:04.000 257 33546.79 541.53 2252.16 32.16 2014-09-14 09:58:05.000 257 33546.85 541.50 2252.11 32.16 2014-09-14 09:58:06.000 257 33546.75 541.49 2252.15 32.16 2014-09-14 09:58:07.000 257 33546.81 541.48 2252.21 32.16 2014-09-14 09:58:08.000 257 33546.79 541.49 2252.09 32.16 2014-09-14 09:58:09.000 257 33546.93 541.48 2252.12 32.16 2014-09-14 09:58:10.000 257 33546.81 541.45 2252.06 32.16 2014-09-14 09:58:11.000 257 33546.83 541.47 2252.22 32.16 2014-09-14 09:58:12.000 257 33546.94 541.48 2252.18 32.16 2014-09-14 09:58:13.000 257 33546.78 541.46 2252.14 32.16 2014-09-14 09:58:14.000 257 33546.93 541.45 2252.12 32.16 2014-09-14 09:58:15.000 257 33546.84 541.43 2252.21 32.16 2014-09-14 09:58:16.000 257 33546.89 541.42 2252.08 32.16 2014-09-14 09:58:17.000 257 33546.93 541.44 2252.16 32.16 2014-09-14 09:58:18.000 257 33546.92 541.40 2252.18 32.16 2014-09-14 09:58:19.000 257 33546.91 541.40 2252.16 32.16 2014-09-14 09:58:20.000 257 33547.06 541.36 2252.05 32.16 2014-09-14 09:58:21.000 257 33546.96 541.34 2252.15 32.16 2014-09-14 09:58:22.000 257 33546.94 541.35 2252.14 32.16 2014-09-14 09:58:23.000 257 33547.02 541.35 2252.15 32.16 2014-09-14 09:58:24.000 257 33547.07 541.37 2252.03 32.16 2014-09-14 09:58:25.000 257 33546.97 541.39 2252.16 32.16 2014-09-14 09:58:26.000 257 33547.05 541.35 2252.11 32.16 2014-09-14 09:58:27.000 257 33547.05 541.32 2252.04 32.16 2014-09-14 09:58:28.000 257 33547.03 541.33 2252.15 32.16 2014-09-14 09:58:29.000 257 33547.09 541.30 2251.97 32.16 2014-09-14 09:58:30.000 257 33547.11 541.33 2252.02 32.16 2014-09-14 09:58:31.000 257 33547.12 541.29 2252.21 32.16 2014-09-14 09:58:32.000 257 33547.09 541.32 2252.02 32.16 2014-09-14 09:58:33.000 257 33547.11 541.32 2252.06 32.16 2014-09-14 09:58:34.000 257 33547.17 541.27 2252.07 32.16 2014-09-14 09:58:35.000 257 33547.17 541.27 2252.05 32.16 2014-09-14 09:58:36.000 257 33547.16 541.24 2251.94 32.16 2014-09-14 09:58:37.000 257 33547.23 541.27 2252.06 32.16 2014-09-14 09:58:38.000 257 33547.37 541.22 2252.06 32.16 2014-09-14 09:58:39.000 257 33547.28 541.22 2251.99 32.16 2014-09-14 09:58:40.000 257 33547.30 541.18 2251.96 32.16 2014-09-14 09:58:41.000 257 33547.34 541.20 2251.93 32.16 2014-09-14 09:58:42.000 257 33547.39 541.21 2251.98 32.16 2014-09-14 09:58:42.000 257 33547.33 541.19 2251.99 32.16 2014-09-14 09:58:44.000 257 33547.36 541.15 2251.97 32.16 2014-09-14 09:58:45.000 257 33547.37 541.16 2252.03 32.16 2014-09-14 09:58:46.000 257 33547.39 541.20 2251.97 32.16 2014-09-14 09:58:47.000 257 33547.47 541.16 2251.96 32.16 2014-09-14 09:58:48.000 257 33547.53 541.11 2251.89 32.16 2014-09-14 09:58:49.000 257 33547.64 541.08 2251.97 32.16 2014-09-14 09:58:50.000 257 33547.56 541.10 2251.99 32.16 2014-09-14 09:58:51.000 257 33547.57 541.11 2251.89 32.16 2014-09-14 09:58:52.000 257 33547.69 541.06 2251.89 32.16 2014-09-14 09:58:53.000 257 33547.64 541.09 2251.88 32.16 2014-09-14 09:58:54.000 257 33547.72 541.06 2251.93 32.16 2014-09-14 09:58:55.000 257 33547.67 541.06 2251.87 32.16 2014-09-14 09:58:55.000 257 33547.79 541.00 2251.81 32.16 2014-09-14 09:58:57.000 257 33547.79 540.98 2251.78 32.16 2014-09-14 09:58:58.000 257 33547.80 541.01 2251.81 32.16 2014-09-14 09:58:59.000 257 33547.87 540.97 2251.77 32.16 2014-09-14 09:59:00.000 257 33547.85 540.96 2251.76 32.16 2014-09-14 09:59:01.000 257 33547.93 540.98 2251.77 32.16 2014-09-14 09:59:02.000 257 33547.93 540.96 2251.72 32.16 2014-09-14 09:59:03.000 257 33547.92 540.92 2251.72 32.16 2014-09-14 09:59:04.000 257 33548.00 540.92 2251.69 32.16 2014-09-14 09:59:05.000 257 33547.95 540.94 2251.74 32.16 2014-09-14 09:59:06.000 257 33548.08 540.93 2251.71 32.16 2014-09-14 09:59:07.000 257 33548.05 540.91 2251.62 32.16 2014-09-14 09:59:08.000 257 33548.12 540.91 2251.69 32.16 2014-09-14 09:59:09.000 257 33548.26 540.87 2251.62 32.16 2014-09-14 09:59:10.000 257 33548.15 540.90 2251.65 32.16 2014-09-14 09:59:11.000 257 33548.21 540.91 2251.61 32.16 2014-09-14 09:59:12.000 257 33548.30 540.89 2251.62 32.16 2014-09-14 09:59:13.000 257 33548.35 540.88 2251.64 32.16 2014-09-14 09:59:14.000 257 33548.27 540.86 2251.60 32.16 2014-09-14 09:59:15.000 257 33548.43 540.87 2251.53 32.16 2014-09-14 09:59:16.000 257 33548.33 540.87 2251.52 32.16 2014-09-14 09:59:17.000 257 33548.41 540.85 2251.56 32.16 2014-09-14 09:59:18.000 257 33548.45 540.81 2251.53 32.16 2014-09-14 09:59:19.000 257 33548.41 540.83 2251.57 32.16 2014-09-14 09:59:20.000 257 33548.39 540.82 2251.56 32.16 2014-09-14 09:59:21.000 257 33548.51 540.82 2251.42 32.16 2014-09-14 09:59:22.000 257 33548.47 540.80 2251.43 32.16 2014-09-14 09:59:23.000 257 33548.53 540.81 2251.47 32.16 2014-09-14 09:59:24.000 257 33548.67 540.82 2251.38 32.16 2014-09-14 09:59:25.000 257 33548.57 540.79 2251.44 32.16 2014-09-14 09:59:26.000 257 33548.58 540.79 2251.42 32.16 2014-09-14 09:59:27.000 257 33548.65 540.79 2251.50 32.16 2014-09-14 09:59:28.000 257 33548.68 540.77 2251.47 32.16 2014-09-14 09:59:29.000 257 33548.71 540.77 2251.40 32.16 2014-09-14 09:59:30.000 257 33548.70 540.76 2251.36 32.16 2014-09-14 09:59:31.000 257 33548.68 540.75 2251.34 32.16 2014-09-14 09:59:32.000 257 33548.73 540.82 2251.32 32.16 2014-09-14 09:59:33.000 257 33548.72 540.73 2251.34 32.16 2014-09-14 09:59:34.000 257 33548.73 540.76 2251.27 32.16 2014-09-14 09:59:35.000 257 33548.77 540.80 2251.37 32.16 2014-09-14 09:59:36.000 257 33548.86 540.74 2251.31 32.16 2014-09-14 09:59:36.000 257 33548.72 540.70 2251.21 32.16 2014-09-14 09:59:38.000 257 33548.82 540.72 2251.29 32.16 2014-09-14 09:59:39.000 257 33548.80 540.69 2251.19 32.16 2014-09-14 09:59:40.000 257 33548.78 540.71 2251.23 32.16 2014-09-14 09:59:41.000 257 33548.84 540.75 2251.22 32.16 2014-09-14 09:59:42.000 257 33548.88 540.73 2251.21 32.16 2014-09-14 09:59:43.000 257 33548.90 540.76 2251.26 32.16 2014-09-14 09:59:44.000 257 33549.00 540.72 2251.29 32.16 2014-09-14 09:59:45.000 257 33549.01 540.74 2251.22 32.16 2014-09-14 09:59:46.000 257 33548.94 540.72 2251.20 32.16 2014-09-14 09:59:47.000 257 33548.98 540.71 2251.20 32.16 2014-09-14 09:59:48.000 257 33549.01 540.69 2251.19 32.16 2014-09-14 09:59:49.000 257 33549.06 540.73 2251.10 32.16 2014-09-14 09:59:49.000 257 33548.96 540.77 2251.17 32.16 2014-09-14 09:59:51.000 257 33549.08 540.75 2251.19 32.16 2014-09-14 09:59:52.000 257 33549.03 540.72 2251.18 32.16 2014-09-14 09:59:53.000 257 33549.04 540.69 2251.21 32.16 2014-09-14 09:59:54.000 257 33549.09 540.72 2251.11 32.16 2014-09-14 09:59:55.000 257 33549.03 540.73 2251.18 32.16 2014-09-14 09:59:56.000 257 33549.10 540.70 2251.15 32.16 2014-09-14 09:59:57.000 257 33549.05 540.71 2251.15 32.16 2014-09-14 09:59:58.000 257 33549.11 540.72 2251.06 32.16 2014-09-14 09:59:59.000 257 33549.14 540.74 2251.15 32.16 2014-09-14 10:00:00.000 257 33549.20 540.69 2251.06 32.16 2014-09-14 10:00:01.000 257 33549.17 540.68 2251.12 32.16 2014-09-14 10:00:02.000 257 33549.14 540.71 2250.99 32.16 2014-09-14 10:00:03.000 257 33549.06 540.75 2251.06 32.16 2014-09-14 10:00:04.000 257 33549.07 540.72 2251.04 32.16 2014-09-14 10:00:05.000 257 33549.23 540.72 2251.12 32.16 2014-09-14 10:00:06.000 257 33549.21 540.71 2251.06 32.16 2014-09-14 10:00:07.000 257 33549.14 540.72 2251.05 32.16 2014-09-14 10:00:08.000 257 33549.21 540.74 2251.11 32.16 2014-09-14 10:00:09.000 257 33549.21 540.73 2251.07 32.16 2014-09-14 10:00:10.000 257 33549.23 540.76 2251.09 32.16 2014-09-14 10:00:11.000 257 33549.26 540.70 2251.09 32.16 2014-09-14 10:00:12.000 257 33549.19 540.69 2251.12 32.16 2014-09-14 10:00:13.000 257 33549.21 540.76 2251.06 32.16 2014-09-14 10:00:14.000 257 33549.19 540.67 2251.17 32.16 2014-09-14 10:00:15.000 257 33549.29 540.71 2251.10 32.16 2014-09-14 10:00:16.000 257 33549.21 540.68 2251.10 32.16 2014-09-14 10:00:17.000 257 33549.28 540.70 2251.10 32.16 2014-09-14 10:00:18.000 257 33549.33 540.73 2251.03 32.16 2014-09-14 10:00:19.000 257 33549.21 540.74 2251.00 32.16 2014-09-14 10:00:20.000 257 33549.25 540.71 2251.04 32.16 2014-09-14 10:00:21.000 257 33549.39 540.70 2251.05 32.16 2014-09-14 10:00:22.000 257 33549.23 540.71 2251.02 32.16 2014-09-14 10:00:23.000 257 33549.28 540.70 2251.01 32.16 2014-09-14 10:00:24.000 257 33549.32 540.75 2250.98 32.16 2014-09-14 10:00:25.000 257 33549.37 540.73 2251.03 32.16 2014-09-14 10:00:26.000 257 33549.32 540.73 2251.00 32.16 2014-09-14 10:00:27.000 257 33549.27 540.68 2251.03 32.16 2014-09-14 10:00:28.000 257 33549.35 540.70 2250.97 32.16 2014-09-14 10:00:29.000 257 33549.36 540.77 2251.01 32.16 2014-09-14 10:00:30.000 257 33549.42 540.79 2250.99 32.16 2014-09-14 10:00:30.000 257 33549.42 540.72 2251.05 32.16 2014-09-14 10:00:32.000 257 33549.38 540.78 2251.08 32.16 2014-09-14 10:00:33.000 257 33549.42 540.76 2250.99 32.16 2014-09-14 10:00:34.000 257 33549.41 540.74 2251.05 32.16 2014-09-14 10:00:35.000 257 33549.46 540.75 2251.02 32.16 2014-09-14 10:00:36.000 257 33549.45 540.75 2250.95 32.16 2014-09-14 10:00:37.000 257 33549.44 540.71 2251.06 32.16 2014-09-14 10:00:38.000 257 33549.58 540.72 2250.94 32.16 2014-09-14 10:00:39.000 257 33549.44 540.70 2250.99 32.16 2014-09-14 10:00:40.000 257 33549.56 540.69 2250.96 32.16 2014-09-14 10:00:41.000 257 33549.55 540.72 2251.03 32.16 2014-09-14 10:00:42.000 257 33549.56 540.67 2250.96 32.16 2014-09-14 10:00:43.000 257 33549.54 540.68 2250.94 32.16 2014-09-14 10:00:43.000 257 33549.63 540.70 2250.99 32.16 2014-09-14 10:00:45.000 257 33549.65 540.71 2250.90 32.16 2014-09-14 10:00:46.000 257 33549.67 540.69 2250.91 32.16 2014-09-14 10:00:47.000 257 33549.66 540.70 2251.04 32.16 2014-09-14 10:00:48.000 257 33549.64 540.67 2251.08 32.16 2014-09-14 10:00:49.000 257 33549.78 540.63 2251.02 32.16 2014-09-14 10:00:50.000 257 33549.81 540.69 2251.02 32.16 2014-09-14 10:00:51.000 257 33549.79 540.69 2250.98 32.16 2014-09-14 10:00:52.000 257 33549.74 540.68 2250.92 32.16 2014-09-14 10:00:53.000 257 33549.73 540.68 2250.95 32.16 2014-09-14 10:00:54.000 257 33549.82 540.69 2250.99 32.16 2014-09-14 10:00:55.000 257 33549.69 540.69 2250.93 32.16 2014-09-14 10:00:56.000 257 33549.73 540.68 2250.88 32.16 2014-09-14 10:00:57.000 257 33549.88 540.68 2251.00 32.16 2014-09-14 10:00:58.000 257 33549.76 540.65 2250.96 32.16 2014-09-14 10:00:59.000 257 33549.86 540.67 2250.91 32.16 2014-09-14 10:01:00.000 257 33549.82 540.70 2250.98 32.16 2014-09-14 10:01:01.000 257 33549.89 540.66 2250.93 32.16 2014-09-14 10:01:02.000 257 33549.93 540.62 2250.90 32.16 2014-09-14 10:01:03.000 257 33549.82 540.68 2250.88 32.16 2014-09-14 10:01:04.000 257 33549.91 540.64 2250.85 32.16 2014-09-14 10:01:05.000 257 33549.85 540.67 2250.87 32.16 2014-09-14 10:01:06.000 257 33549.96 540.65 2250.89 32.16 2014-09-14 10:01:07.000 257 33549.97 540.62 2250.91 32.16 2014-09-14 10:01:08.000 257 33549.98 540.65 2250.91 32.16 2014-09-14 10:01:09.000 257 33549.92 540.64 2250.92 32.16 2014-09-14 10:01:10.000 257 33549.91 540.65 2250.93 32.16 2014-09-14 10:01:11.000 257 33549.99 540.67 2250.90 32.16 2014-09-14 10:01:12.000 257 33549.94 540.62 2250.86 32.16 2014-09-14 10:01:13.000 257 33550.01 540.61 2250.86 32.16 2014-09-14 10:01:14.000 257 33550.09 540.63 2250.85 32.16 2014-09-14 10:01:15.000 257 33549.98 540.66 2250.85 32.16 2014-09-14 10:01:16.000 257 33550.06 540.61 2250.79 32.16 2014-09-14 10:01:17.000 257 33550.04 540.64 2250.78 32.16 2014-09-14 10:01:18.000 257 33550.04 540.64 2250.81 32.16 2014-09-14 10:01:19.000 257 33550.07 540.65 2250.88 32.16 2014-09-14 10:01:20.000 257 33550.06 540.63 2250.85 32.16 2014-09-14 10:01:21.000 257 33550.05 540.66 2250.82 32.16 2014-09-14 10:01:22.000 257 33550.00 540.66 2250.84 32.16 2014-09-14 10:01:23.000 257 33550.19 540.64 2250.93 32.16 2014-09-14 10:01:24.000 257 33550.18 540.61 2250.79 32.16 2014-09-14 10:01:24.000 257 33550.12 540.63 2250.85 32.16 2014-09-14 10:01:26.000 257 33550.17 540.63 2250.81 32.16 2014-09-14 10:01:27.000 257 33550.20 540.61 2250.79 32.16 2014-09-14 10:01:28.000 257 33550.24 540.63 2250.79 32.16 2014-09-14 10:01:29.000 257 33550.17 540.60 2250.90 32.16 2014-09-14 10:01:30.000 257 33550.27 540.62 2250.77 32.16 2014-09-14 10:01:31.000 257 33550.28 540.62 2250.76 32.16 2014-09-14 10:01:32.000 257 33550.34 540.61 2250.86 32.16 2014-09-14 10:01:33.000 257 33550.25 540.60 2250.79 32.16 2014-09-14 10:01:34.000 257 33550.25 540.61 2250.74 32.16 2014-09-14 10:01:35.000 257 33550.27 540.63 2250.87 32.16 2014-09-14 10:01:36.000 257 33550.26 540.64 2250.77 32.16 2014-09-14 10:01:37.000 257 33550.37 540.67 2250.77 32.16 2014-09-14 10:01:37.000 257 33550.38 540.66 2250.78 32.16 2014-09-14 10:01:39.000 257 33550.26 540.62 2250.78 32.16 2014-09-14 10:01:40.000 257 33550.35 540.58 2250.78 32.16 2014-09-14 10:01:41.000 257 33550.35 540.58 2250.79 32.16 2014-09-14 10:01:42.000 257 33550.34 540.59 2250.70 32.16 2014-09-14 10:01:43.000 257 33550.32 540.61 2250.73 32.16 2014-09-14 10:01:44.000 257 33550.49 540.62 2250.84 32.16 2014-09-14 10:01:45.000 257 33550.39 540.61 2250.77 32.16 2014-09-14 10:01:46.000 257 33550.37 540.62 2250.79 32.16 2014-09-14 10:01:47.000 257 33550.41 540.61 2250.74 32.16 2014-09-14 10:01:48.000 257 33550.35 540.63 2250.79 32.16 2014-09-14 10:01:49.000 257 33550.41 540.62 2250.75 32.16 2014-09-14 10:01:50.000 257 33550.48 540.60 2250.69 32.16 2014-09-14 10:01:51.000 257 33550.47 540.57 2250.70 32.16 2014-09-14 10:01:52.000 257 33550.44 540.61 2250.73 32.16 2014-09-14 10:01:53.000 257 33550.52 540.57 2250.70 32.16 2014-09-14 10:01:54.000 257 33550.48 540.55 2250.73 32.16 2014-09-14 10:01:55.000 257 33550.46 540.62 2250.70 32.16 2014-09-14 10:01:56.000 257 33550.59 540.59 2250.77 32.16 2014-09-14 10:01:57.000 257 33550.59 540.58 2250.71 32.16 2014-09-14 10:01:58.000 257 33550.53 540.55 2250.75 32.16 2014-09-14 10:01:59.000 257 33550.57 540.56 2250.82 32.16 2014-09-14 10:02:00.000 257 33550.50 540.55 2250.73 32.16 2014-09-14 10:02:01.000 257 33550.56 540.55 2250.71 32.16 2014-09-14 10:02:02.000 257 33550.44 540.55 2250.70 32.16 2014-09-14 10:02:03.000 257 33550.56 540.57 2250.68 32.16 2014-09-14 10:02:04.000 257 33550.55 540.57 2250.69 32.16 2014-09-14 10:02:05.000 257 33550.50 540.58 2250.68 32.16 2014-09-14 10:02:06.000 257 33550.60 540.54 2250.72 32.16 2014-09-14 10:02:07.000 257 33550.57 540.55 2250.72 32.16 2014-09-14 10:02:08.000 257 33550.63 540.57 2250.68 32.16 2014-09-14 10:02:09.000 257 33550.58 540.58 2250.73 32.16 2014-09-14 10:02:10.000 257 33550.63 540.54 2250.74 32.16 2014-09-14 10:02:11.000 257 33550.61 540.53 2250.63 32.16 2014-09-14 10:02:12.000 257 33550.66 540.54 2250.81 32.16 2014-09-14 10:02:13.000 257 33550.66 540.54 2250.75 32.16 2014-09-14 10:02:14.000 257 33550.70 540.52 2250.74 32.16 2014-09-14 10:02:15.000 257 33550.70 540.51 2250.69 32.16 2014-09-14 10:02:16.000 257 33550.69 540.51 2250.76 32.16 2014-09-14 10:02:17.000 257 33550.75 540.52 2250.70 32.16 2014-09-14 10:02:18.000 257 33550.77 540.53 2250.73 32.16 2014-09-14 10:02:18.000 257 33550.75 540.50 2250.65 32.16 2014-09-14 10:02:20.000 257 33550.69 540.54 2250.68 32.16 2014-09-14 10:02:21.000 257 33550.93 540.52 2250.67 32.16 2014-09-14 10:02:22.000 257 33550.81 540.48 2250.67 32.16 2014-09-14 10:02:23.000 257 33550.79 540.48 2250.68 32.16 2014-09-14 10:02:24.000 257 33550.84 540.50 2250.69 32.16 2014-09-14 10:02:25.000 257 33550.82 540.51 2250.72 32.16 2014-09-14 10:02:26.000 257 33550.78 540.45 2250.63 32.16 2014-09-14 10:02:27.000 257 33550.91 540.51 2250.66 32.16 2014-09-14 10:02:28.000 257 33550.89 540.49 2250.61 32.16 2014-09-14 10:02:29.000 257 33550.92 540.45 2250.68 32.16 2014-09-14 10:02:30.000 257 33551.00 540.47 2250.61 32.16 2014-09-14 10:02:31.000 257 33550.98 540.43 2250.59 32.16 2014-09-14 10:02:31.000 257 33550.93 540.45 2250.63 32.16 2014-09-14 10:02:33.000 257 33550.95 540.46 2250.60 32.16 2014-09-14 10:02:34.000 257 33550.91 540.46 2250.59 32.16 2014-09-14 10:02:35.000 257 33550.96 540.43 2250.60 32.16 2014-09-14 10:02:36.000 257 33551.12 540.44 2250.69 32.16 2014-09-14 10:02:37.000 257 33551.05 540.47 2250.56 32.16 2014-09-14 10:02:38.000 257 33551.11 540.44 2250.56 32.16 2014-09-14 10:02:39.000 257 33551.07 540.46 2250.57 32.16 2014-09-14 10:02:40.000 257 33551.05 540.44 2250.54 32.16 2014-09-14 10:02:41.000 257 33551.11 540.43 2250.51 32.16 2014-09-14 10:02:42.000 257 33551.17 540.41 2250.56 32.16 2014-09-14 10:02:43.000 257 33551.13 540.42 2250.52 32.16 2014-09-14 10:02:44.000 257 33551.05 540.42 2250.54 32.16 2014-09-14 10:02:45.000 257 33551.19 540.37 2250.51 32.16 2014-09-14 10:02:46.000 257 33551.15 540.41 2250.51 32.16 2014-09-14 10:02:47.000 257 33551.21 540.38 2250.53 32.16 2014-09-14 10:02:48.000 257 33551.27 540.40 2250.54 32.16 2014-09-14 10:02:49.000 257 33551.28 540.42 2250.46 32.16 2014-09-14 10:02:50.000 257 33551.21 540.39 2250.54 32.16 2014-09-14 10:02:51.000 257 33551.37 540.42 2250.51 32.16 2014-09-14 10:02:52.000 257 33551.31 540.41 2250.42 32.16 2014-09-14 10:02:53.000 257 33551.34 540.41 2250.47 32.16 2014-09-14 10:02:54.000 257 33551.30 540.40 2250.52 32.16 2014-09-14 10:02:55.000 257 33551.33 540.41 2250.53 32.16 2014-09-14 10:02:56.000 257 33551.36 540.39 2250.48 32.16 2014-09-14 10:02:57.000 257 33551.40 540.37 2250.50 32.16 2014-09-14 10:02:58.000 257 33551.40 540.37 2250.44 32.16 2014-09-14 10:02:59.000 257 33551.42 540.41 2250.50 32.16 2014-09-14 10:03:00.000 257 33551.53 540.42 2250.47 32.16 2014-09-14 10:03:01.000 257 33551.47 540.38 2250.35 32.16 2014-09-14 10:03:02.000 257 33551.52 540.42 2250.39 32.16 2014-09-14 10:03:03.000 257 33551.40 540.34 2250.35 32.16 2014-09-14 10:03:04.000 257 33551.43 540.31 2250.41 32.16 2014-09-14 10:03:05.000 257 33551.56 540.36 2250.35 32.16 2014-09-14 10:03:06.000 257 33551.61 540.32 2250.42 32.16 2014-09-14 10:03:07.000 257 33551.59 540.31 2250.45 32.16 2014-09-14 10:03:08.000 257 33551.61 540.36 2250.32 32.16 2014-09-14 10:03:09.000 257 33551.72 540.36 2250.38 32.16 2014-09-14 10:03:10.000 257 33551.60 540.35 2250.36 32.16 2014-09-14 10:03:11.000 257 33551.64 540.32 2250.39 32.16 2014-09-14 10:03:12.000 257 33551.68 540.31 2250.41 32.16 2014-09-14 10:03:12.000 257 33551.66 540.33 2250.38 32.16 2014-09-14 10:03:14.000 257 33551.71 540.32 2250.35 32.16 2014-09-14 10:03:15.000 257 33551.81 540.34 2250.39 32.16 2014-09-14 10:03:16.000 257 33551.71 540.33 2250.32 32.16 2014-09-14 10:03:17.000 257 33551.83 540.32 2250.35 32.16 2014-09-14 10:03:18.000 257 33551.83 540.35 2250.30 32.16 2014-09-14 10:03:19.000 257 33551.77 540.32 2250.27 32.16 2014-09-14 10:03:20.000 257 33551.78 540.35 2250.36 32.16 2014-09-14 10:03:21.000 257 33551.79 540.34 2250.32 32.16 2014-09-14 10:03:22.000 257 33551.83 540.30 2250.30 32.16 2014-09-14 10:03:23.000 257 33551.88 540.33 2250.28 32.16 2014-09-14 10:03:24.000 257 33551.96 540.36 2250.25 32.16 2014-09-14 10:03:25.000 257 33551.83 540.29 2250.24 32.16 2014-09-14 10:03:25.000 257 33551.89 540.33 2250.31 32.16 2014-09-14 10:03:27.000 257 33552.08 540.30 2250.23 32.16 2014-09-14 10:03:28.000 257 33552.03 540.30 2250.24 32.16 2014-09-14 10:03:29.000 257 33551.96 540.31 2250.20 32.16 2014-09-14 10:03:30.000 257 33552.05 540.30 2250.26 32.16 2014-09-14 10:03:31.000 257 33552.06 540.31 2250.16 32.16 2014-09-14 10:03:32.000 257 33551.95 540.28 2250.31 32.16 2014-09-14 10:03:33.000 257 33552.10 540.26 2250.32 32.16 2014-09-14 10:03:34.000 257 33552.07 540.26 2250.23 32.16 2014-09-14 10:03:35.000 257 33552.15 540.36 2250.20 32.16 2014-09-14 10:03:36.000 257 33552.07 540.32 2250.15 32.16 2014-09-14 10:03:37.000 257 33552.09 540.24 2250.26 32.16 2014-09-14 10:03:38.000 257 33552.20 540.30 2250.23 32.16 2014-09-14 10:03:39.000 257 33552.07 540.27 2250.20 32.16 2014-09-14 10:03:40.000 257 33552.09 540.28 2250.25 32.16 2014-09-14 10:03:41.000 257 33552.09 540.33 2250.23 32.16 2014-09-14 10:03:42.000 257 33552.24 540.25 2250.26 32.16 2014-09-14 10:03:43.000 257 33552.15 540.29 2250.18 32.16 2014-09-14 10:03:44.000 257 33552.31 540.27 2250.21 32.16 2014-09-14 10:03:45.000 257 33552.14 540.29 2250.09 32.16 2014-09-14 10:03:46.000 257 33552.28 540.27 2250.17 32.16 2014-09-14 10:03:47.000 257 33552.27 540.30 2250.19 32.16 2014-09-14 10:03:48.000 257 33552.24 540.30 2250.19 32.16 2014-09-14 10:03:49.000 257 33552.27 540.28 2250.14 32.16 2014-09-14 10:03:50.000 257 33552.32 540.24 2250.20 32.16 2014-09-14 10:03:51.000 257 33552.36 540.24 2250.18 32.16 2014-09-14 10:03:52.000 257 33552.37 540.23 2250.14 32.16 2014-09-14 10:03:53.000 257 33552.30 540.27 2250.14 32.16 2014-09-14 10:03:54.000 257 33552.40 540.26 2250.18 32.16 2014-09-14 10:03:55.000 257 33552.42 540.22 2250.25 32.16 2014-09-14 10:03:56.000 257 33552.37 540.26 2250.16 32.16 2014-09-14 10:03:57.000 257 33552.35 540.24 2250.13 32.16 2014-09-14 10:03:58.000 257 33552.40 540.24 2250.13 32.16 2014-09-14 10:03:59.000 257 33552.39 540.24 2250.20 32.16 2014-09-14 10:04:00.000 257 33552.42 540.25 2250.14 32.16 2014-09-14 10:04:01.000 257 33552.59 540.26 2250.10 32.16 2014-09-14 10:04:02.000 257 33552.45 540.20 2250.07 32.16 2014-09-14 10:04:03.000 257 33552.50 540.25 2250.02 32.16 2014-09-14 10:04:04.000 257 33552.49 540.23 2250.06 32.16 2014-09-14 10:04:05.000 257 33552.50 540.24 2250.03 32.16 2014-09-14 10:04:06.000 257 33552.51 540.19 2250.11 32.16 2014-09-14 10:04:06.000 257 33552.49 540.18 2250.13 32.16 2014-09-14 10:04:08.000 257 33552.65 540.21 2250.01 32.16 2014-09-14 10:04:09.000 257 33552.61 540.20 2250.11 32.16 2014-09-14 10:04:10.000 257 33552.52 540.19 2250.07 32.16 2014-09-14 10:04:11.000 257 33552.60 540.21 2250.06 32.16 2014-09-14 10:04:12.000 257 33552.60 540.21 2250.11 32.16 2014-09-14 10:04:13.000 257 33552.47 540.20 2249.99 32.16 2014-09-14 10:04:14.000 257 33552.55 540.23 2249.90 32.16 2014-09-14 10:04:15.000 257 33552.64 540.22 2250.07 32.16 2014-09-14 10:04:16.000 257 33552.70 540.20 2250.08 32.16 2014-09-14 10:04:17.000 257 33552.67 540.21 2249.95 32.16 2014-09-14 10:04:18.000 257 33552.62 540.18 2249.91 32.16 2014-09-14 10:04:19.000 257 33552.66 540.17 2250.09 32.16 2014-09-14 10:04:19.000 257 33552.68 540.22 2250.02 32.16 2014-09-14 10:04:21.000 257 33552.64 540.18 2249.92 32.16 2014-09-14 10:04:22.000 257 33552.64 540.19 2249.94 32.16 2014-09-14 10:04:23.000 257 33552.61 540.23 2250.04 32.16 2014-09-14 10:04:24.000 257 33552.65 540.16 2250.05 32.16 2014-09-14 10:04:25.000 257 33552.66 540.22 2250.04 32.16 2014-09-14 10:04:26.000 257 33552.77 540.18 2249.97 32.16 2014-09-14 10:04:27.000 257 33552.76 540.22 2249.92 32.16 2014-09-14 10:04:28.000 257 33552.65 540.23 2249.99 32.16 2014-09-14 10:04:29.000 257 33552.76 540.27 2250.03 32.16 2014-09-14 10:04:30.000 257 33552.71 540.22 2249.86 32.16 2014-09-14 10:04:31.000 257 33552.69 540.22 2250.03 32.16 2014-09-14 10:04:32.000 257 33552.74 540.24 2249.95 32.16 2014-09-14 10:04:33.000 257 33552.73 540.23 2249.94 32.16 2014-09-14 10:04:34.000 257 33552.70 540.24 2249.96 32.16 2014-09-14 10:04:35.000 257 33552.73 540.24 2249.99 32.16 2014-09-14 10:04:36.000 257 33552.73 540.21 2249.93 32.16 2014-09-14 10:04:37.000 257 33552.74 540.21 2249.93 32.16 2014-09-14 10:04:38.000 257 33552.77 540.21 2250.04 32.16 2014-09-14 10:04:39.000 257 33552.80 540.23 2249.96 32.16 2014-09-14 10:04:40.000 257 33552.79 540.24 2249.94 32.16 2014-09-14 10:04:41.000 257 33552.83 540.17 2249.91 32.16 2014-09-14 10:04:42.000 257 33552.82 540.18 2249.96 32.16 2014-09-14 10:04:43.000 257 33552.81 540.19 2249.97 32.16 2014-09-14 10:04:44.000 257 33552.73 540.22 2249.97 32.16 2014-09-14 10:04:45.000 257 33552.88 540.26 2249.93 32.16 2014-09-14 10:04:46.000 257 33552.80 540.23 2249.83 32.16 2014-09-14 10:04:47.000 257 33552.86 540.21 2249.94 32.16 2014-09-14 10:04:48.000 257 33552.87 540.21 2249.87 32.16 2014-09-14 10:04:49.000 257 33552.77 540.20 2249.90 32.16 2014-09-14 10:04:50.000 257 33552.86 540.17 2249.99 32.16 2014-09-14 10:04:51.000 257 33552.80 540.21 2249.89 32.16 2014-09-14 10:04:52.000 257 33552.89 540.24 2249.92 32.16 2014-09-14 10:04:53.000 257 33552.98 540.19 2249.95 32.16 2014-09-14 10:04:54.000 257 33552.99 540.20 2249.98 32.16 2014-09-14 10:04:55.000 257 33552.93 540.21 2249.84 32.16 2014-09-14 10:04:56.000 257 33552.97 540.18 2249.90 32.16 2014-09-14 10:04:57.000 257 33552.99 540.21 2249.96 32.16 2014-09-14 10:04:58.000 257 33552.95 540.19 2249.93 32.16 2014-09-14 10:04:59.000 257 33552.97 540.20 2249.96 32.16 2014-09-14 10:05:00.000 257 33553.07 540.21 2249.86 32.16 2014-09-14 10:05:00.000 257 33553.07 540.22 2249.84 32.16 2014-09-14 10:05:02.000 257 33553.05 540.18 2249.86 32.16 2014-09-14 10:05:03.000 257 33553.00 540.18 2249.91 32.16 2014-09-14 10:05:04.000 257 33552.99 540.23 2249.93 32.16 2014-09-14 10:05:05.000 257 33553.08 540.15 2249.89 32.16 2014-09-14 10:05:06.000 257 33553.14 540.22 2249.83 32.16 2014-09-14 10:05:07.000 257 33553.01 540.18 2249.94 32.16 2014-09-14 10:05:08.000 257 33553.13 540.18 2249.89 32.16 2014-09-14 10:05:09.000 257 33553.15 540.20 2249.89 32.16 2014-09-14 10:05:10.000 257 33553.11 540.19 2249.95 32.16 2014-09-14 10:05:11.000 257 33553.23 540.15 2249.82 32.16 2014-09-14 10:05:12.000 257 33553.17 540.15 2249.95 32.16 2014-09-14 10:05:13.000 257 33553.21 540.19 2249.92 32.16 2014-09-14 10:05:13.000 257 33553.11 540.19 2249.96 32.16 2014-09-14 10:05:15.000 257 33553.18 540.16 2249.96 32.16 2014-09-14 10:05:16.000 257 33553.18 540.17 2249.87 32.16 2014-09-14 10:05:17.000 257 33553.26 540.21 2249.91 32.16 2014-09-14 10:05:18.000 257 33553.15 540.17 2249.81 32.16 2014-09-14 10:05:19.000 257 33553.21 540.16 2249.86 32.16 2014-09-14 10:05:20.000 257 33553.17 540.18 2249.90 32.16 2014-09-14 10:05:21.000 257 33553.25 540.17 2249.86 32.16 2014-09-14 10:05:22.000 257 33553.19 540.16 2249.84 32.16 2014-09-14 10:05:23.000 257 33553.27 540.17 2249.85 32.16 2014-09-14 10:05:24.000 257 33553.24 540.19 2249.79 32.16 2014-09-14 10:05:25.000 257 33553.27 540.12 2249.92 32.16 2014-09-14 10:05:26.000 257 33553.24 540.16 2249.86 32.16 2014-09-14 10:05:27.000 257 33553.38 540.16 2249.85 32.16 2014-09-14 10:05:28.000 257 33553.35 540.15 2249.84 32.16 2014-09-14 10:05:29.000 257 33553.25 540.12 2249.88 32.16 2014-09-14 10:05:30.000 257 33553.32 540.17 2249.90 32.16 2014-09-14 10:05:31.000 257 33553.28 540.15 2249.82 32.16 2014-09-14 10:05:32.000 257 33553.36 540.16 2249.85 32.16 2014-09-14 10:05:33.000 257 33553.42 540.12 2249.84 32.16 2014-09-14 10:05:34.000 257 33553.40 540.13 2249.79 32.16 2014-09-14 10:05:35.000 257 33553.29 540.14 2249.78 32.16 2014-09-14 10:05:36.000 257 33553.32 540.10 2249.80 32.16 2014-09-14 10:05:37.000 257 33553.34 540.15 2249.79 32.16 2014-09-14 10:05:38.000 257 33553.42 540.11 2249.81 32.16 2014-09-14 10:05:39.000 257 33553.37 540.12 2249.76 32.16 2014-09-14 10:05:40.000 257 33553.33 540.12 2249.83 32.16 2014-09-14 10:05:41.000 257 33553.36 540.09 2249.80 32.16 2014-09-14 10:05:42.000 257 33553.39 540.10 2249.77 32.16 2014-09-14 10:05:43.000 257 33553.34 540.09 2249.82 32.16 2014-09-14 10:05:44.000 257 33553.32 540.12 2249.79 32.16 2014-09-14 10:05:45.000 257 33553.38 540.11 2249.80 32.16 2014-09-14 10:05:46.000 257 33553.37 540.08 2249.73 32.16 2014-09-14 10:05:47.000 257 33553.38 540.11 2249.81 32.16 2014-09-14 10:05:48.000 257 33553.33 540.12 2249.75 32.16 2014-09-14 10:05:49.000 257 33553.31 540.12 2249.80 32.16 2014-09-14 10:05:50.000 257 33553.36 540.16 2249.80 32.16 2014-09-14 10:05:51.000 257 33553.24 540.10 2249.76 32.16 2014-09-14 10:05:52.000 257 33553.29 540.14 2249.79 32.16 2014-09-14 10:05:53.000 257 33553.34 540.14 2249.80 32.16 2014-09-14 10:05:54.000 257 33553.31 540.16 2249.79 32.16 2014-09-14 10:05:54.000 257 33553.29 540.16 2249.74 32.16 2014-09-14 10:05:56.000 257 33553.14 540.13 2249.83 32.16 2014-09-14 10:05:57.000 257 33553.44 540.14 2249.81 32.16 2014-09-14 10:05:58.000 257 33553.28 540.18 2249.82 32.16 2014-09-14 10:05:59.000 257 33553.30 540.16 2249.85 32.16 2014-09-14 10:06:00.000 257 33553.28 540.15 2249.81 32.16 2014-09-14 10:06:01.000 257 33553.24 540.12 2249.91 32.16 2014-09-14 10:06:02.000 257 33553.21 540.15 2249.81 32.16 2014-09-14 10:06:03.000 257 33553.20 540.14 2249.79 32.16 2014-09-14 10:06:04.000 257 33553.24 540.12 2249.80 32.16 2014-09-14 10:06:05.000 257 33553.15 540.13 2249.87 32.16 2014-09-14 10:06:06.000 257 33553.18 540.14 2249.91 32.16 2014-09-14 10:06:07.000 257 33553.21 540.15 2249.81 32.16 2014-09-14 10:06:07.000 257 33553.13 540.16 2249.85 32.16 2014-09-14 10:06:09.000 257 33553.07 540.17 2249.81 32.16 2014-09-14 10:06:10.000 257 33553.07 540.16 2249.86 32.16 2014-09-14 10:06:11.000 257 33553.08 540.19 2249.80 32.16 2014-09-14 10:06:12.000 257 33553.06 540.16 2249.89 32.16 2014-09-14 10:06:13.000 257 33553.05 540.14 2249.89 32.16 2014-09-14 10:06:14.000 257 33553.12 540.18 2249.92 32.16 2014-09-14 10:06:15.000 257 33553.06 540.10 2249.87 32.16 2014-09-14 10:06:16.000 257 33553.17 540.11 2249.89 32.16 2014-09-14 10:06:17.000 257 33553.13 540.12 2249.88 32.16 2014-09-14 10:06:18.000 257 33553.08 540.12 2249.80 32.16 2014-09-14 10:06:19.000 257 33553.05 540.11 2249.94 32.16 2014-09-14 10:06:20.000 257 33553.02 540.07 2249.89 32.16 2014-09-14 10:06:21.000 257 33552.97 540.10 2249.98 32.16 2014-09-14 10:06:22.000 257 33552.99 540.07 2249.93 32.16 2014-09-14 10:06:23.000 257 33552.96 540.09 2249.90 32.16 2014-09-14 10:06:24.000 257 33552.92 540.13 2249.91 32.16 2014-09-14 10:06:25.000 257 33552.98 540.12 2249.91 32.16 2014-09-14 10:06:26.000 257 33553.02 540.13 2249.85 32.16 2014-09-14 10:06:27.000 257 33552.96 540.10 2249.94 32.16 2014-09-14 10:06:28.000 257 33552.99 540.05 2249.96 32.16 2014-09-14 10:06:29.000 257 33552.96 540.12 2249.92 32.16 2014-09-14 10:06:30.000 257 33552.93 540.09 2249.98 32.16 2014-09-14 10:06:31.000 257 33552.93 540.08 2249.97 32.16 2014-09-14 10:06:32.000 257 33552.86 540.13 2249.96 32.16 2014-09-14 10:06:33.000 257 33552.94 540.08 2249.88 32.16 2014-09-14 10:06:34.000 257 33552.92 540.08 2249.88 32.16 2014-09-14 10:06:35.000 257 33552.98 540.10 2249.97 32.16 2014-09-14 10:06:36.000 257 33552.95 540.06 2249.99 32.16 2014-09-14 10:06:37.000 257 33552.89 540.03 2250.01 32.16 2014-09-14 10:06:38.000 257 33552.94 540.05 2250.01 32.16 2014-09-14 10:06:39.000 257 33552.89 540.05 2250.01 32.16 2014-09-14 10:06:40.000 257 33552.90 540.05 2249.96 32.16 2014-09-14 10:06:41.000 257 33552.96 540.01 2250.04 32.16 2014-09-14 10:06:42.000 257 33552.90 540.06 2250.01 32.16 2014-09-14 10:06:43.000 257 33552.89 540.02 2250.00 32.16 2014-09-14 10:06:44.000 257 33552.92 540.01 2249.95 32.16 2014-09-14 10:06:45.000 257 33552.93 540.04 2250.03 32.16 2014-09-14 10:06:46.000 257 33552.86 540.01 2249.94 32.16 2014-09-14 10:06:47.000 257 33552.96 539.99 2250.00 32.16 2014-09-14 10:06:48.000 257 33552.97 540.01 2250.09 32.16 2014-09-14 10:06:48.000 257 33552.82 539.98 2249.98 32.16 2014-09-14 10:06:50.000 257 33552.91 539.96 2249.98 32.16 2014-09-14 10:06:51.000 257 33553.01 539.96 2250.03 32.16 2014-09-14 10:06:52.000 257 33552.89 539.95 2249.97 32.16 2014-09-14 10:06:53.000 257 33552.93 539.99 2250.00 32.16 2014-09-14 10:06:54.000 257 33552.93 539.99 2250.05 32.16 2014-09-14 10:06:55.000 257 33552.95 539.92 2250.01 32.16 2014-09-14 10:06:56.000 257 33552.84 539.94 2250.01 32.16 2014-09-14 10:06:57.000 257 33552.90 539.98 2249.96 32.16 2014-09-14 10:06:58.000 257 33552.86 539.99 2249.92 32.16 2014-09-14 10:06:59.000 257 33552.92 539.97 2249.99 32.16 2014-09-14 10:07:00.000 257 33552.92 539.94 2250.01 32.16 2014-09-14 10:07:01.000 257 33552.91 539.92 2250.00 32.16 2014-09-14 10:07:01.000 257 33552.89 539.96 2250.11 32.16 2014-09-14 10:07:03.000 257 33552.91 539.91 2250.01 32.16 2014-09-14 10:07:04.000 257 33552.92 539.94 2250.06 32.16 2014-09-14 10:07:05.000 257 33552.95 539.95 2250.00 32.16 2014-09-14 10:07:06.000 257 33552.87 539.93 2250.04 32.16 2014-09-14 10:07:07.000 257 33552.96 539.94 2250.03 32.16 2014-09-14 10:07:08.000 257 33552.90 539.94 2250.02 32.16 2014-09-14 10:07:09.000 257 33552.92 539.93 2250.01 32.16 2014-09-14 10:07:10.000 257 33552.82 539.92 2250.07 32.16 2014-09-14 10:07:11.000 257 33552.94 539.89 2250.03 32.16 2014-09-14 10:07:12.000 257 33552.90 539.92 2250.04 32.16 2014-09-14 10:07:13.000 257 33552.77 539.92 2250.01 32.16 2014-09-14 10:07:14.000 257 33552.95 539.92 2250.05 32.16 2014-09-14 10:07:15.000 257 33552.90 539.90 2249.99 32.16 2014-09-14 10:07:16.000 257 33552.92 539.90 2250.04 32.16 2014-09-14 10:07:17.000 257 33552.94 539.92 2250.10 32.16 2014-09-14 10:07:18.000 257 33552.91 539.98 2250.06 32.16 2014-09-14 10:07:19.000 257 33552.87 539.87 2250.10 32.16 2014-09-14 10:07:20.000 257 33552.86 539.89 2250.07 32.16 2014-09-14 10:07:21.000 257 33552.92 539.90 2250.11 32.16 2014-09-14 10:07:22.000 257 33553.02 539.89 2250.14 32.16 2014-09-14 10:07:23.000 257 33553.00 539.89 2250.10 32.16 2014-09-14 10:07:24.000 257 33552.99 539.81 2250.04 32.16 2014-09-14 10:07:25.000 257 33552.96 539.88 2250.02 32.16 2014-09-14 10:07:26.000 257 33552.92 539.85 2250.05 32.16 2014-09-14 10:07:27.000 257 33552.98 539.89 2250.14 32.16 2014-09-14 10:07:28.000 257 33553.07 539.86 2250.07 32.16 2014-09-14 10:07:29.000 257 33553.02 539.81 2250.12 32.16 2014-09-14 10:07:30.000 257 33553.01 539.79 2250.09 32.16 2014-09-14 10:07:31.000 257 33552.92 539.82 2250.00 32.16 2014-09-14 10:07:32.000 257 33553.11 539.86 2250.07 32.16 2014-09-14 10:07:33.000 257 33552.98 539.80 2250.06 32.16 2014-09-14 10:07:34.000 257 33553.01 539.82 2250.10 32.16 2014-09-14 10:07:35.000 257 33552.99 539.81 2250.05 32.16 2014-09-14 10:07:36.000 257 33553.10 539.81 2250.08 32.16 2014-09-14 10:07:37.000 257 33553.09 539.79 2250.02 32.16 2014-09-14 10:07:38.000 257 33553.06 539.78 2250.08 32.16 2014-09-14 10:07:39.000 257 33553.11 539.79 2250.03 32.16 2014-09-14 10:07:40.000 257 33553.05 539.77 2250.04 32.16 2014-09-14 10:07:41.000 257 33553.14 539.77 2250.09 32.16 2014-09-14 10:07:42.000 257 33553.13 539.79 2250.01 32.16 2014-09-14 10:07:42.000 257 33553.17 539.77 2250.07 32.16 2014-09-14 10:07:44.000 257 33553.25 539.73 2250.03 32.16 2014-09-14 10:07:45.000 257 33553.10 539.75 2250.07 32.16 2014-09-14 10:07:46.000 257 33553.12 539.75 2250.03 32.16 2014-09-14 10:07:47.000 257 33553.12 539.75 2250.05 32.16 2014-09-14 10:07:48.000 257 33553.27 539.74 2250.08 32.16 2014-09-14 10:07:49.000 257 33553.25 539.71 2250.04 32.16 2014-09-14 10:07:50.000 257 33553.20 539.72 2250.13 32.16 2014-09-14 10:07:51.000 257 33553.23 539.72 2250.13 32.16 2014-09-14 10:07:52.000 257 33553.14 539.69 2250.08 32.16 2014-09-14 10:07:53.000 257 33553.18 539.69 2250.07 32.16 2014-09-14 10:07:54.000 257 33553.17 539.68 2250.12 32.16 2014-09-14 10:07:55.000 257 33553.19 539.67 2250.06 32.16 2014-09-14 10:07:55.000 257 33553.12 539.66 2250.04 32.16 2014-09-14 10:07:57.000 257 33553.23 539.68 2249.99 32.16 2014-09-14 10:07:58.000 257 33553.23 539.66 2250.01 32.16 2014-09-14 10:07:59.000 257 33553.27 539.64 2249.97 32.16 2014-09-14 10:08:00.000 257 33553.32 539.67 2250.01 32.16 2014-09-14 10:08:01.000 257 33553.23 539.62 2249.95 32.16 2014-09-14 10:08:02.000 257 33553.24 539.68 2250.07 32.16 2014-09-14 10:08:03.000 257 33553.11 539.63 2250.05 32.16 2014-09-14 10:08:04.000 257 33553.29 539.64 2250.01 32.16 2014-09-14 10:08:05.000 257 33553.23 539.60 2250.01 32.16 2014-09-14 10:08:06.000 257 33553.30 539.64 2250.00 32.16 2014-09-14 10:08:07.000 257 33553.21 539.65 2250.09 32.16 2014-09-14 10:08:08.000 257 33553.20 539.60 2249.98 32.16 2014-09-14 10:08:09.000 257 33553.33 539.62 2250.00 32.16 2014-09-14 10:08:10.000 257 33553.20 539.62 2249.91 32.16 2014-09-14 10:08:11.000 257 33553.29 539.62 2249.90 32.16 2014-09-14 10:08:12.000 257 33553.22 539.61 2250.00 32.16 2014-09-14 10:08:13.000 257 33553.26 539.62 2250.01 32.16 2014-09-14 10:08:14.000 257 33553.26 539.60 2249.96 32.16 2014-09-14 10:08:15.000 257 33553.17 539.67 2250.01 32.16 2014-09-14 10:08:16.000 257 33553.29 539.61 2249.97 32.16 2014-09-14 10:08:17.000 257 33553.24 539.62 2250.01 32.16 2014-09-14 10:08:18.000 257 33553.26 539.64 2249.96 32.16 2014-09-14 10:08:19.000 257 33553.33 539.59 2249.95 32.16 2014-09-14 10:08:20.000 257 33553.20 539.63 2249.97 32.16 2014-09-14 10:08:21.000 257 33553.37 539.57 2249.94 32.16 2014-09-14 10:08:22.000 257 33553.24 539.58 2249.97 32.16 2014-09-14 10:08:23.000 257 33553.31 539.58 2249.94 32.16 2014-09-14 10:08:24.000 257 33553.37 539.63 2249.99 32.16 2014-09-14 10:08:25.000 257 33553.32 539.58 2249.97 32.16 2014-09-14 10:08:26.000 257 33553.35 539.59 2249.99 32.16 2014-09-14 10:08:27.000 257 33553.33 539.57 2250.01 32.16 2014-09-14 10:08:28.000 257 33553.30 539.60 2250.03 32.16 2014-09-14 10:08:29.000 257 33553.30 539.60 2250.03 32.16 2014-09-14 10:08:30.000 257 33553.37 539.58 2249.99 32.16 2014-09-14 10:08:31.000 257 33553.37 539.58 2249.94 32.16 2014-09-14 10:08:32.000 257 33553.37 539.61 2250.01 32.16 2014-09-14 10:08:33.000 257 33553.17 539.58 2250.04 32.16 2014-09-14 10:08:34.000 257 33553.36 539.56 2249.97 32.16 2014-09-14 10:08:35.000 257 33553.33 539.58 2249.93 32.16 2014-09-14 10:08:36.000 257 33553.38 539.58 2249.95 32.16 2014-09-14 10:08:36.000 257 33553.39 539.62 2249.94 32.16 2014-09-14 10:08:38.000 257 33553.33 539.58 2249.99 32.16 2014-09-14 10:08:39.000 257 33553.35 539.57 2249.97 32.16 2014-09-14 10:08:40.000 257 33553.35 539.53 2249.94 32.16 2014-09-14 10:08:41.000 257 33553.33 539.51 2249.97 32.16 2014-09-14 10:08:42.000 257 33553.41 539.58 2250.04 32.16 2014-09-14 10:08:43.000 257 33553.41 539.55 2249.94 32.16 2014-09-14 10:08:44.000 257 33553.38 539.52 2249.95 32.16 2014-09-14 10:08:45.000 257 33553.52 539.54 2250.05 32.16 2014-09-14 10:08:46.000 257 33553.40 539.58 2250.00 32.16 2014-09-14 10:08:47.000 257 33553.42 539.54 2250.03 32.16 2014-09-14 10:08:48.000 257 33553.50 539.61 2250.07 32.16 2014-09-14 10:08:49.000 257 33553.48 539.54 2249.92 32.16 2014-09-14 10:08:49.000 257 33553.49 539.55 2249.94 32.16 2014-09-14 10:08:51.000 257 33553.47 539.55 2250.05 32.16 2014-09-14 10:08:52.000 257 33553.58 539.56 2249.98 32.16 2014-09-14 10:08:53.000 257 33553.50 539.53 2249.94 32.16 2014-09-14 10:08:54.000 257 33553.47 539.55 2249.99 32.16 2014-09-14 10:08:55.000 257 33553.64 539.52 2249.97 32.16 2014-09-14 10:08:56.000 257 33553.61 539.53 2249.91 32.16 2014-09-14 10:08:57.000 257 33553.58 539.53 2249.95 32.16 2014-09-14 10:08:58.000 257 33553.54 539.48 2249.95 32.16 2014-09-14 10:08:59.000 257 33553.54 539.53 2249.95 32.16 2014-09-14 10:09:00.000 257 33553.68 539.57 2249.94 32.16 2014-09-14 10:09:01.000 257 33553.69 539.55 2249.95 32.16 2014-09-14 10:09:02.000 257 33553.70 539.54 2249.95 32.16 2014-09-14 10:09:03.000 257 33553.75 539.55 2249.90 32.16 2014-09-14 10:09:04.000 257 33553.62 539.55 2249.95 32.16 2014-09-14 10:09:05.000 257 33553.67 539.51 2249.97 32.16 2014-09-14 10:09:06.000 257 33553.70 539.55 2249.91 32.16 2014-09-14 10:09:07.000 257 33553.78 539.54 2249.91 32.16 2014-09-14 10:09:08.000 257 33553.68 539.53 2249.92 32.16 2014-09-14 10:09:09.000 257 33553.66 539.51 2249.92 32.16 2014-09-14 10:09:10.000 257 33553.84 539.55 2249.91 32.16 2014-09-14 10:09:11.000 257 33553.79 539.49 2249.97 32.16 2014-09-14 10:09:12.000 257 33553.78 539.47 2249.82 32.16 2014-09-14 10:09:13.000 257 33553.84 539.51 2249.95 32.16 2014-09-14 10:09:14.000 257 33553.79 539.51 2249.87 32.16 2014-09-14 10:09:15.000 257 33553.76 539.52 2249.92 32.16 2014-09-14 10:09:16.000 257 33553.83 539.54 2249.88 32.16 2014-09-14 10:09:17.000 257 33553.80 539.53 2249.88 32.16 2014-09-14 10:09:18.000 257 33553.85 539.46 2249.86 32.16 2014-09-14 10:09:19.000 257 33553.81 539.48 2249.82 32.16 2014-09-14 10:09:20.000 257 33553.83 539.47 2249.86 32.16 2014-09-14 10:09:21.000 257 33553.90 539.45 2249.91 32.16 2014-09-14 10:09:22.000 257 33553.79 539.44 2249.89 32.16 2014-09-14 10:09:23.000 257 33553.85 539.46 2249.84 32.16 2014-09-14 10:09:24.000 257 33553.89 539.50 2249.83 32.16 2014-09-14 10:09:25.000 257 33553.93 539.49 2249.80 32.16 2014-09-14 10:09:26.000 257 33554.00 539.42 2249.88 32.16 2014-09-14 10:09:27.000 257 33553.91 539.49 2249.82 32.16 2014-09-14 10:09:28.000 257 33553.96 539.46 2249.83 32.16 2014-09-14 10:09:29.000 257 33554.04 539.43 2249.81 32.16 2014-09-14 10:09:30.000 257 33554.01 539.48 2249.87 32.16 2014-09-14 10:09:30.000 257 33554.04 539.45 2249.78 32.16 2014-09-14 10:09:32.000 257 33554.07 539.46 2249.83 32.16 2014-09-14 10:09:33.000 257 33554.07 539.43 2249.78 32.16 2014-09-14 10:09:34.000 257 33554.15 539.46 2249.76 32.16 2014-09-14 10:09:35.000 257 33554.01 539.47 2249.85 32.16 2014-09-14 10:09:36.000 257 33554.11 539.44 2249.76 32.16 2014-09-14 10:09:37.000 257 33554.13 539.38 2249.74 32.16 2014-09-14 10:09:38.000 257 33554.01 539.42 2249.66 32.16 2014-09-14 10:09:39.000 257 33554.12 539.47 2249.72 32.16 2014-09-14 10:09:40.000 257 33554.18 539.42 2249.77 32.16 2014-09-14 10:09:41.000 257 33554.16 539.38 2249.79 32.16 2014-09-14 10:09:42.000 257 33554.14 539.43 2249.69 32.16 2014-09-14 10:09:43.000 257 33554.23 539.47 2249.70 32.16 2014-09-14 10:09:43.000 257 33554.14 539.43 2249.68 32.16 2014-09-14 10:09:45.000 257 33554.22 539.46 2249.64 32.16 2014-09-14 10:09:46.000 257 33554.13 539.41 2249.67 32.16 2014-09-14 10:09:47.000 257 33554.14 539.42 2249.68 32.16 2014-09-14 10:09:48.000 257 33554.25 539.41 2249.74 32.16 2014-09-14 10:09:49.000 257 33554.29 539.46 2249.67 32.16 2014-09-14 10:09:50.000 257 33554.22 539.42 2249.63 32.16 2014-09-14 10:09:51.000 257 33554.35 539.45 2249.68 32.16 2014-09-14 10:09:52.000 257 33554.24 539.43 2249.67 32.16 2014-09-14 10:09:53.000 257 33554.32 539.43 2249.68 32.16 2014-09-14 10:09:54.000 257 33554.32 539.45 2249.66 32.16 2014-09-14 10:09:55.000 257 33554.32 539.44 2249.68 32.16 2014-09-14 10:09:56.000 257 33554.32 539.43 2249.67 32.16 2014-09-14 10:09:57.000 257 33554.39 539.41 2249.58 32.16 2014-09-14 10:09:58.000 257 33554.32 539.48 2249.64 32.16 2014-09-14 10:09:59.000 257 33554.34 539.45 2249.64 32.16 2014-09-14 10:10:00.000 257 33554.38 539.47 2249.66 32.16 2014-09-14 10:10:01.000 257 33554.38 539.45 2249.64 32.16 2014-09-14 10:10:02.000 257 33554.47 539.40 2249.55 32.16 2014-09-14 10:10:03.000 257 33554.47 539.42 2249.54 32.16 2014-09-14 10:10:04.000 257 33554.42 539.39 2249.63 32.16 2014-09-14 10:10:05.000 257 33554.47 539.39 2249.55 32.16 2014-09-14 10:10:06.000 257 33554.47 539.40 2249.60 32.16 2014-09-14 10:10:07.000 257 33554.56 539.45 2249.61 32.16 2014-09-14 10:10:08.000 257 33554.47 539.42 2249.54 32.16 2014-09-14 10:10:09.000 257 33554.58 539.38 2249.63 32.16 2014-09-14 10:10:10.000 257 33554.63 539.42 2249.62 32.16 2014-09-14 10:10:11.000 257 33554.53 539.42 2249.65 32.16 2014-09-14 10:10:12.000 257 33554.52 539.40 2249.64 32.16 2014-09-14 10:10:13.000 257 33554.54 539.41 2249.49 32.16 2014-09-14 10:10:14.000 257 33554.56 539.39 2249.60 32.16 2014-09-14 10:10:15.000 257 33554.64 539.40 2249.66 32.16 2014-09-14 10:10:16.000 257 33554.71 539.40 2249.54 32.16 2014-09-14 10:10:17.000 257 33554.60 539.44 2249.52 32.16 2014-09-14 10:10:18.000 257 33554.63 539.41 2249.48 32.16 2014-09-14 10:10:19.000 257 33554.72 539.40 2249.49 32.16 2014-09-14 10:10:20.000 257 33554.68 539.37 2249.55 32.16 2014-09-14 10:10:21.000 257 33554.76 539.43 2249.49 32.16 2014-09-14 10:10:22.000 257 33554.63 539.39 2249.60 32.16 2014-09-14 10:10:23.000 257 33554.76 539.37 2249.53 32.16 2014-09-14 10:10:24.000 257 33554.77 539.38 2249.49 32.16 2014-09-14 10:10:24.000 257 33554.78 539.36 2249.48 32.16 2014-09-14 10:10:26.000 257 33554.84 539.38 2249.54 32.16 2014-09-14 10:10:27.000 257 33554.86 539.39 2249.41 32.16 2014-09-14 10:10:28.000 257 33554.79 539.38 2249.45 32.16 2014-09-14 10:10:29.000 257 33554.82 539.38 2249.52 32.16 2014-09-14 10:10:30.000 257 33554.98 539.41 2249.48 32.16 2014-09-14 10:10:31.000 257 33554.98 539.38 2249.55 32.16 2014-09-14 10:10:32.000 257 33554.96 539.33 2249.51 32.16 2014-09-14 10:10:33.000 257 33554.91 539.36 2249.46 32.16 2014-09-14 10:10:34.000 257 33554.99 539.39 2249.44 32.16 2014-09-14 10:10:35.000 257 33554.97 539.34 2249.49 32.16 2014-09-14 10:10:36.000 257 33554.99 539.32 2249.48 32.16 2014-09-14 10:10:37.000 257 33555.03 539.36 2249.52 32.16 2014-09-14 10:10:37.000 257 33555.08 539.33 2249.49 32.16 2014-09-14 10:10:39.000 257 33555.07 539.34 2249.42 32.16 2014-09-14 10:10:40.000 257 33555.01 539.37 2249.49 32.16 2014-09-14 10:10:41.000 257 33555.07 539.34 2249.42 32.16 2014-09-14 10:10:42.000 257 33555.12 539.34 2249.47 32.16 2014-09-14 10:10:43.000 257 33555.12 539.38 2249.42 32.16 2014-09-14 10:10:44.000 257 33555.13 539.30 2249.43 32.16 2014-09-14 10:10:45.000 257 33555.26 539.35 2249.39 32.16 2014-09-14 10:10:46.000 257 33555.17 539.32 2249.39 32.16 2014-09-14 10:10:47.000 257 33555.19 539.28 2249.39 32.16 2014-09-14 10:10:48.000 257 33555.25 539.30 2249.50 32.16 2014-09-14 10:10:49.000 257 33555.28 539.30 2249.38 32.16 2014-09-14 10:10:50.000 257 33555.26 539.31 2249.31 32.16 2014-09-14 10:10:51.000 257 33555.37 539.28 2249.41 32.16 2014-09-14 10:10:52.000 257 33555.26 539.31 2249.33 32.16 2014-09-14 10:10:53.000 257 33555.38 539.30 2249.34 32.16 2014-09-14 10:10:54.000 257 33555.38 539.30 2249.33 32.16 2014-09-14 10:10:55.000 257 33555.39 539.28 2249.39 32.16 2014-09-14 10:10:56.000 257 33555.38 539.31 2249.34 32.16 2014-09-14 10:10:57.000 257 33555.46 539.27 2249.30 32.16 2014-09-14 10:10:58.000 257 33555.49 539.30 2249.32 32.16 2014-09-14 10:10:59.000 257 33555.36 539.26 2249.31 32.16 2014-09-14 10:11:00.000 257 33555.50 539.32 2249.30 32.16 2014-09-14 10:11:01.000 257 33555.54 539.31 2249.33 32.16 2014-09-14 10:11:02.000 257 33555.50 539.29 2249.22 32.16 2014-09-14 10:11:03.000 257 33555.56 539.28 2249.35 32.16 2014-09-14 10:11:04.000 257 33555.60 539.32 2249.28 32.16 2014-09-14 10:11:05.000 257 33555.54 539.28 2249.32 32.16 2014-09-14 10:11:06.000 257 33555.69 539.28 2249.24 32.16 2014-09-14 10:11:07.000 257 33555.65 539.26 2249.22 32.16 2014-09-14 10:11:08.000 257 33555.57 539.24 2249.30 32.16 2014-09-14 10:11:09.000 257 33555.78 539.25 2249.24 32.16 2014-09-14 10:11:10.000 257 33555.69 539.26 2249.17 32.16 2014-09-14 10:11:11.000 257 33555.63 539.27 2249.13 32.16 2014-09-14 10:11:12.000 257 33555.69 539.24 2249.14 32.16 2014-09-14 10:11:13.000 257 33555.78 539.26 2249.17 32.16 2014-09-14 10:11:14.000 257 33555.92 539.28 2249.24 32.16 2014-09-14 10:11:15.000 257 33555.79 539.25 2249.17 32.16 2014-09-14 10:11:16.000 257 33555.86 539.27 2249.12 32.16 2014-09-14 10:11:17.000 257 33555.81 539.25 2249.14 32.16 2014-09-14 10:11:18.000 257 33555.94 539.23 2249.20 32.16 2014-09-14 10:11:18.000 257 33555.90 539.25 2249.11 32.16 2014-09-14 10:11:20.000 257 33555.89 539.26 2249.17 32.16 2014-09-14 10:11:21.000 257 33555.98 539.28 2249.10 32.16 2014-09-14 10:11:22.000 257 33555.97 539.23 2249.11 32.16 2014-09-14 10:11:23.000 257 33555.99 539.24 2249.04 32.16 2014-09-14 10:11:24.000 257 33555.97 539.24 2249.12 32.16 2014-09-14 10:11:25.000 257 33556.08 539.24 2249.09 32.16 2014-09-14 10:11:26.000 257 33555.99 539.24 2249.09 32.16 2014-09-14 10:11:27.000 257 33556.15 539.25 2249.13 32.16 2014-09-14 10:11:28.000 257 33556.09 539.23 2249.03 32.16 2014-09-14 10:11:29.000 257 33556.09 539.21 2249.06 32.16 2014-09-14 10:11:30.000 257 33556.19 539.25 2249.09 32.16 2014-09-14 10:11:31.000 257 33556.14 539.18 2248.98 32.16 2014-09-14 10:11:31.000 257 33556.13 539.21 2249.03 32.16 2014-09-14 10:11:33.000 257 33556.17 539.19 2248.98 32.16 2014-09-14 10:11:34.000 257 33556.18 539.25 2249.03 32.16 2014-09-14 10:11:35.000 257 33556.19 539.25 2248.95 32.16 2014-09-14 10:11:36.000 257 33556.21 539.21 2248.97 32.16 2014-09-14 10:11:37.000 257 33556.22 539.22 2249.03 32.16 2014-09-14 10:11:38.000 257 33556.25 539.21 2249.01 32.16 2014-09-14 10:11:39.000 257 33556.24 539.23 2249.02 32.16 2014-09-14 10:11:40.000 257 33556.39 539.19 2248.96 32.16 2014-09-14 10:11:41.000 257 33556.31 539.23 2249.07 32.16 2014-09-14 10:11:42.000 257 33556.42 539.25 2248.93 32.16 2014-09-14 10:11:43.000 257 33556.39 539.23 2248.98 32.16 2014-09-14 10:11:44.000 257 33556.43 539.23 2249.02 32.16 2014-09-14 10:11:45.000 257 33556.39 539.22 2248.91 32.16 2014-09-14 10:11:46.000 257 33556.53 539.23 2248.95 32.16 2014-09-14 10:11:47.000 257 33556.53 539.18 2248.90 32.16 2014-09-14 10:11:48.000 257 33556.51 539.23 2248.99 32.16 2014-09-14 10:11:49.000 257 33556.60 539.19 2248.92 32.16 2014-09-14 10:11:50.000 257 33556.64 539.16 2248.93 32.16 2014-09-14 10:11:51.000 257 33556.65 539.19 2248.97 32.16 2014-09-14 10:11:52.000 257 33556.64 539.20 2248.92 32.16 2014-09-14 10:11:53.000 257 33556.64 539.16 2248.94 32.16 2014-09-14 10:11:54.000 257 33556.64 539.15 2248.84 32.16 2014-09-14 10:11:55.000 257 33556.63 539.12 2248.96 32.16 2014-09-14 10:11:56.000 257 33556.65 539.15 2248.89 32.16 2014-09-14 10:11:57.000 257 33556.68 539.12 2248.92 32.16 2014-09-14 10:11:58.000 257 33556.79 539.17 2248.78 32.16 2014-09-14 10:11:59.000 257 33556.80 539.21 2248.84 32.16 2014-09-14 10:12:00.000 257 33556.85 539.17 2248.82 32.16 2014-09-14 10:12:01.000 257 33556.87 539.17 2248.81 32.16 2014-09-14 10:12:02.000 257 33556.77 539.17 2248.77 32.16 2014-09-14 10:12:03.000 257 33556.79 539.16 2248.85 32.16 2014-09-14 10:12:04.000 257 33556.89 539.12 2248.88 32.16 2014-09-14 10:12:05.000 257 33556.89 539.12 2248.84 32.16 2014-09-14 10:12:06.000 257 33556.92 539.12 2248.76 32.16 2014-09-14 10:12:07.000 257 33556.94 539.18 2248.83 32.16 2014-09-14 10:12:08.000 257 33556.93 539.14 2248.74 32.16 2014-09-14 10:12:09.000 257 33556.92 539.14 2248.78 32.16 2014-09-14 10:12:10.000 257 33557.00 539.15 2248.72 32.16 2014-09-14 10:12:11.000 257 33556.97 539.16 2248.72 32.16 2014-09-14 10:12:12.000 257 33557.00 539.14 2248.72 32.16 2014-09-14 10:12:12.000 257 33557.04 539.18 2248.70 32.16 2014-09-14 10:12:14.000 257 33557.09 539.16 2248.65 32.16 2014-09-14 10:12:15.000 257 33557.17 539.10 2248.73 32.16 2014-09-14 10:12:16.000 257 33556.99 539.14 2248.62 32.16 2014-09-14 10:12:17.000 257 33557.10 539.16 2248.65 32.16 2014-09-14 10:12:18.000 257 33557.07 539.13 2248.72 32.16 2014-09-14 10:12:19.000 257 33557.12 539.14 2248.68 32.16 2014-09-14 10:12:20.000 257 33557.11 539.18 2248.73 32.16 2014-09-14 10:12:21.000 257 33557.05 539.15 2248.76 32.16 2014-09-14 10:12:22.000 257 33557.20 539.16 2248.70 32.16 2014-09-14 10:12:23.000 257 33557.17 539.13 2248.70 32.16 2014-09-14 10:12:24.000 257 33557.20 539.16 2248.61 32.16 2014-09-14 10:12:25.000 257 33557.20 539.12 2248.70 32.16 2014-09-14 10:12:25.000 257 33557.31 539.17 2248.67 32.16 2014-09-14 10:12:27.000 257 33557.22 539.16 2248.70 32.16 2014-09-14 10:12:28.000 257 33557.13 539.17 2248.62 32.16 2014-09-14 10:12:29.000 257 33557.25 539.18 2248.70 32.16 2014-09-14 10:12:30.000 257 33557.30 539.22 2248.62 32.16 2014-09-14 10:12:31.000 257 33557.30 539.14 2248.63 32.16 2014-09-14 10:12:32.000 257 33557.21 539.16 2248.62 32.16 2014-09-14 10:12:33.000 257 33557.25 539.24 2248.73 32.16 2014-09-14 10:12:34.000 257 33557.26 539.16 2248.62 32.16 2014-09-14 10:12:35.000 257 33557.28 539.11 2248.61 32.16 2014-09-14 10:12:36.000 257 33557.37 539.17 2248.69 32.16 2014-09-14 10:12:37.000 257 33557.27 539.20 2248.62 32.16 2014-09-14 10:12:38.000 257 33557.18 539.20 2248.68 32.16 2014-09-14 10:12:39.000 257 33557.26 539.21 2248.56 32.16 2014-09-14 10:12:40.000 257 33557.38 539.21 2248.58 32.16 2014-09-14 10:12:41.000 257 33557.34 539.20 2248.62 32.16 2014-09-14 10:12:42.000 257 33557.32 539.18 2248.65 32.16 2014-09-14 10:12:43.000 257 33557.30 539.21 2248.59 32.16 2014-09-14 10:12:44.000 257 33557.33 539.20 2248.65 32.16 2014-09-14 10:12:45.000 257 33557.34 539.20 2248.68 32.16 2014-09-14 10:12:46.000 257 33557.25 539.22 2248.66 32.16 2014-09-14 10:12:47.000 257 33557.30 539.22 2248.61 32.16 2014-09-14 10:12:48.000 257 33557.35 539.26 2248.63 32.16 2014-09-14 10:12:49.000 257 33557.32 539.24 2248.64 32.16 2014-09-14 10:12:50.000 257 33557.31 539.24 2248.58 32.16 2014-09-14 10:12:51.000 257 33557.32 539.24 2248.56 32.16 2014-09-14 10:12:52.000 257 33557.30 539.24 2248.58 32.16 2014-09-14 10:12:53.000 257 33557.26 539.22 2248.61 32.16 2014-09-14 10:12:54.000 257 33557.42 539.23 2248.57 32.16 2014-09-14 10:12:55.000 257 33557.33 539.25 2248.64 32.16 2014-09-14 10:12:56.000 257 33557.36 539.26 2248.68 32.16 2014-09-14 10:12:57.000 257 33557.32 539.23 2248.60 32.16 2014-09-14 10:12:58.000 257 33557.35 539.24 2248.67 32.16 2014-09-14 10:12:59.000 257 33557.27 539.25 2248.59 32.16 2014-09-14 10:13:00.000 257 33557.35 539.27 2248.60 32.16 2014-09-14 10:13:01.000 257 33557.38 539.27 2248.60 32.16 2014-09-14 10:13:02.000 257 33557.35 539.24 2248.69 32.16 2014-09-14 10:13:03.000 257 33557.42 539.25 2248.73 32.16 2014-09-14 10:13:04.000 257 33557.35 539.25 2248.64 32.16 2014-09-14 10:13:05.000 257 33557.39 539.25 2248.67 32.16 2014-09-14 10:13:06.000 257 33557.41 539.26 2248.70 32.16 2014-09-14 10:13:06.000 257 33557.43 539.28 2248.71 32.16 2014-09-14 10:13:08.000 257 33557.35 539.24 2248.61 32.16 2014-09-14 10:13:09.000 257 33557.46 539.32 2248.64 32.16 2014-09-14 10:13:10.000 257 33557.52 539.28 2248.70 32.16 2014-09-14 10:13:11.000 257 33557.45 539.27 2248.69 32.16 2014-09-14 10:13:12.000 257 33557.41 539.26 2248.71 32.16 2014-09-14 10:13:13.000 257 33557.57 539.22 2248.58 32.16 2014-09-14 10:13:14.000 257 33557.46 539.25 2248.70 32.16 2014-09-14 10:13:15.000 257 33557.54 539.20 2248.66 32.16 2014-09-14 10:13:16.000 257 33557.50 539.23 2248.73 32.16 2014-09-14 10:13:17.000 257 33557.58 539.22 2248.70 32.16 2014-09-14 10:13:18.000 257 33557.64 539.20 2248.58 32.16 2014-09-14 10:13:19.000 257 33557.63 539.25 2248.65 32.16 2014-09-14 10:13:19.000 257 33557.61 539.24 2248.68 32.16 2014-09-14 10:13:21.000 257 33557.63 539.23 2248.61 32.16 2014-09-14 10:13:22.000 257 33557.49 539.23 2248.61 32.16 2014-09-14 10:13:23.000 257 33557.59 539.20 2248.68 32.16 2014-09-14 10:13:24.000 257 33557.62 539.21 2248.55 32.16 2014-09-14 10:13:25.000 257 33557.66 539.21 2248.65 32.16 2014-09-14 10:13:26.000 257 33557.65 539.21 2248.64 32.16 2014-09-14 10:13:27.000 257 33557.67 539.22 2248.59 32.16 2014-09-14 10:13:28.000 257 33557.65 539.16 2248.64 32.16 2014-09-14 10:13:29.000 257 33557.68 539.18 2248.65 32.16 2014-09-14 10:13:30.000 257 33557.77 539.24 2248.67 32.16 2014-09-14 10:13:31.000 257 33557.68 539.19 2248.59 32.16 2014-09-14 10:13:32.000 257 33557.74 539.19 2248.55 32.16 2014-09-14 10:13:33.000 257 33557.73 539.17 2248.66 32.16 2014-09-14 10:13:34.000 257 33557.66 539.17 2248.62 32.16 2014-09-14 10:13:35.000 257 33557.72 539.17 2248.65 32.16 2014-09-14 10:13:36.000 257 33557.74 539.17 2248.65 32.16 2014-09-14 10:13:37.000 257 33557.76 539.18 2248.48 32.16 2014-09-14 10:13:38.000 257 33557.71 539.21 2248.65 32.16 2014-09-14 10:13:39.000 257 33557.84 539.23 2248.65 32.16 2014-09-14 10:13:40.000 257 33557.85 539.17 2248.58 32.16 2014-09-14 10:13:41.000 257 33557.74 539.19 2248.58 32.16 2014-09-14 10:13:42.000 257 33557.85 539.19 2248.60 32.16 2014-09-14 10:13:43.000 257 33557.75 539.19 2248.62 32.16 2014-09-14 10:13:44.000 257 33557.79 539.18 2248.54 32.16 2014-09-14 10:13:45.000 257 33557.86 539.20 2248.59 32.16 2014-09-14 10:13:46.000 257 33557.79 539.17 2248.58 32.16 2014-09-14 10:13:47.000 257 33557.77 539.18 2248.56 32.16 2014-09-14 10:13:48.000 257 33557.85 539.17 2248.62 32.16 2014-09-14 10:13:49.000 257 33557.92 539.24 2248.62 32.16 2014-09-14 10:13:50.000 257 33557.93 539.20 2248.57 32.16 2014-09-14 10:13:51.000 257 33557.82 539.21 2248.64 32.16 2014-09-14 10:13:52.000 257 33557.93 539.16 2248.53 32.16 2014-09-14 10:13:53.000 257 33557.89 539.16 2248.62 32.16 2014-09-14 10:13:54.000 257 33557.93 539.15 2248.64 32.16 2014-09-14 10:13:55.000 257 33557.90 539.14 2248.53 32.16 2014-09-14 10:13:56.000 257 33557.92 539.12 2248.55 32.16 2014-09-14 10:13:57.000 257 33557.99 539.13 2248.55 32.16 2014-09-14 10:13:58.000 257 33557.96 539.17 2248.58 32.16 2014-09-14 10:13:59.000 257 33558.02 539.16 2248.48 32.16 2014-09-14 10:14:00.000 257 33557.96 539.16 2248.55 32.16 2014-09-14 10:14:00.000 257 33557.99 539.12 2248.57 32.16 2014-09-14 10:14:02.000 257 33558.13 539.12 2248.45 32.16 2014-09-14 10:14:03.000 257 33558.06 539.12 2248.59 32.16 2014-09-14 10:14:04.000 257 33558.07 539.14 2248.51 32.16 2014-09-14 10:14:05.000 257 33558.03 539.11 2248.53 32.16 2014-09-14 10:14:06.000 257 33558.01 539.13 2248.58 32.16 2014-09-14 10:14:07.000 257 33558.03 539.13 2248.59 32.16 2014-09-14 10:14:08.000 257 33558.01 539.15 2248.51 32.16 2014-09-14 10:14:09.000 257 33558.04 539.13 2248.54 32.16 2014-09-14 10:14:10.000 257 33558.05 539.09 2248.50 32.16 2014-09-14 10:14:11.000 257 33558.15 539.11 2248.55 32.16 2014-09-14 10:14:12.000 257 33558.14 539.12 2248.57 32.16 2014-09-14 10:14:13.000 257 33558.06 539.11 2248.48 32.16 2014-09-14 10:14:13.000 257 33558.12 539.10 2248.55 32.16 2014-09-14 10:14:15.000 257 33558.14 539.13 2248.57 32.16 2014-09-14 10:14:16.000 257 33558.04 539.12 2248.52 32.16 2014-09-14 10:14:17.000 257 33558.03 539.13 2248.49 32.16 2014-09-14 10:14:18.000 257 33558.15 539.12 2248.53 32.16 2014-09-14 10:14:19.000 257 33558.15 539.12 2248.50 32.16 2014-09-14 10:14:20.000 257 33558.27 539.16 2248.51 32.16 2014-09-14 10:14:21.000 257 33558.11 539.16 2248.46 32.16 2014-09-14 10:14:22.000 257 33558.16 539.15 2248.51 32.16 2014-09-14 10:14:23.000 257 33558.18 539.13 2248.48 32.16 2014-09-14 10:14:24.000 257 33558.15 539.17 2248.49 32.16 2014-09-14 10:14:25.000 257 33558.20 539.12 2248.50 32.16 2014-09-14 10:14:26.000 257 33558.22 539.10 2248.45 32.16 2014-09-14 10:14:27.000 257 33558.16 539.12 2248.55 32.16 2014-09-14 10:14:28.000 257 33558.20 539.11 2248.53 32.16 2014-09-14 10:14:29.000 257 33558.20 539.11 2248.52 32.16 2014-09-14 10:14:30.000 257 33558.19 539.07 2248.50 32.16 2014-09-14 10:14:31.000 257 33558.20 539.09 2248.45 32.16 2014-09-14 10:14:32.000 257 33558.27 539.08 2248.51 32.16 2014-09-14 10:14:33.000 257 33558.26 539.12 2248.46 32.16 2014-09-14 10:14:34.000 257 33558.26 539.15 2248.51 32.16 2014-09-14 10:14:35.000 257 33558.33 539.13 2248.52 32.16 2014-09-14 10:14:36.000 257 33558.25 539.09 2248.46 32.16 2014-09-14 10:14:37.000 257 33558.28 539.08 2248.58 32.16 2014-09-14 10:14:38.000 257 33558.26 539.09 2248.44 32.16 2014-09-14 10:14:39.000 257 33558.35 539.08 2248.52 32.16 2014-09-14 10:14:40.000 257 33558.21 539.11 2248.49 32.16 2014-09-14 10:14:41.000 257 33558.25 539.10 2248.50 32.16 2014-09-14 10:14:42.000 257 33558.30 539.05 2248.41 32.16 2014-09-14 10:14:43.000 257 33558.29 539.06 2248.48 32.16 2014-09-14 10:14:44.000 257 33558.33 539.08 2248.53 32.16 2014-09-14 10:14:45.000 257 33558.31 539.05 2248.49 32.16 2014-09-14 10:14:46.000 257 33558.32 539.05 2248.42 32.16 2014-09-14 10:14:47.000 257 33558.33 539.02 2248.40 32.16 2014-09-14 10:14:48.000 257 33558.39 539.10 2248.45 32.16 2014-09-14 10:14:49.000 257 33558.28 539.04 2248.46 32.16 2014-09-14 10:14:50.000 257 33558.32 539.09 2248.46 32.16 2014-09-14 10:14:51.000 257 33558.31 539.06 2248.49 32.16 2014-09-14 10:14:52.000 257 33558.36 539.06 2248.46 32.16 2014-09-14 10:14:53.000 257 33558.33 539.05 2248.43 32.16 2014-09-14 10:14:54.000 257 33558.37 539.07 2248.41 32.16 2014-09-14 10:14:54.000 257 33558.36 539.07 2248.55 32.16 2014-09-14 10:14:56.000 257 33558.38 539.06 2248.36 32.16 2014-09-14 10:14:57.000 257 33558.33 539.06 2248.50 32.16 2014-09-14 10:14:58.000 257 33558.30 539.08 2248.54 32.16 2014-09-14 10:14:59.000 257 33558.36 539.07 2248.47 32.16 2014-09-14 10:15:00.000 257 33558.39 539.08 2248.45 32.16 2014-09-14 10:15:01.000 257 33558.41 539.07 2248.47 32.16 2014-09-14 10:15:02.000 257 33558.30 539.07 2248.50 32.16 2014-09-14 10:15:03.000 257 33558.40 539.05 2248.49 32.16 2014-09-14 10:15:04.000 257 33558.33 539.05 2248.42 32.16 2014-09-14 10:15:05.000 257 33558.41 539.05 2248.49 32.15 2014-09-14 10:15:06.000 257 33558.53 539.09 2248.55 32.16 2014-09-14 10:15:07.000 257 33558.48 539.08 2248.49 32.16 2014-09-14 10:15:07.000 257 33558.51 539.08 2248.34 32.16 2014-09-14 10:15:09.000 257 33558.44 539.03 2248.49 32.16 2014-09-14 10:15:10.000 257 33558.45 539.02 2248.42 32.15 2014-09-14 10:15:11.000 257 33558.48 539.01 2248.48 32.15 2014-09-14 10:15:12.000 257 33558.53 539.06 2248.43 32.16 2014-09-14 10:15:13.000 257 33558.52 539.07 2248.48 32.16 2014-09-14 10:15:14.000 257 33558.47 539.03 2248.49 32.16 2014-09-14 10:15:15.000 257 33558.43 539.02 2248.46 32.16 2014-09-14 10:15:16.000 257 33558.53 539.03 2248.47 32.16 2014-09-14 10:15:17.000 257 33558.62 539.02 2248.42 32.16 2014-09-14 10:15:18.000 257 33558.66 539.00 2248.47 32.16 2014-09-14 10:15:19.000 257 33558.58 538.97 2248.43 32.16 2014-09-14 10:15:20.000 257 33558.73 538.98 2248.40 32.16 2014-09-14 10:15:21.000 257 33558.62 539.00 2248.40 32.16 2014-09-14 10:15:22.000 257 33558.58 539.00 2248.44 32.16 2014-09-14 10:15:23.000 257 33558.56 538.97 2248.42 32.16 2014-09-14 10:15:24.000 257 33558.65 538.95 2248.46 32.16 2014-09-14 10:15:25.000 257 33558.73 538.99 2248.45 32.16 2014-09-14 10:15:26.000 257 33558.59 538.97 2248.51 32.16 2014-09-14 10:15:27.000 257 33558.82 538.97 2248.49 32.16 2014-09-14 10:15:28.000 257 33558.67 538.97 2248.44 32.16 2014-09-14 10:15:29.000 257 33558.70 538.95 2248.43 32.16 2014-09-14 10:15:30.000 257 33558.75 538.95 2248.43 32.16 2014-09-14 10:15:31.000 257 33558.83 538.98 2248.44 32.16 2014-09-14 10:15:32.000 257 33558.76 539.01 2248.43 32.16 2014-09-14 10:15:33.000 257 33558.72 538.97 2248.42 32.16 2014-09-14 10:15:34.000 257 33558.75 538.99 2248.41 32.16 2014-09-14 10:15:35.000 257 33558.81 538.95 2248.43 32.16 2014-09-14 10:15:36.000 257 33558.72 538.98 2248.49 32.16 2014-09-14 10:15:37.000 257 33558.82 538.98 2248.32 32.16 2014-09-14 10:15:38.000 257 33558.78 538.98 2248.43 32.16 2014-09-14 10:15:39.000 257 33558.81 538.98 2248.41 32.16 2014-09-14 10:15:40.000 257 33558.91 538.96 2248.37 32.16 2014-09-14 10:15:41.000 257 33558.89 538.95 2248.46 32.16 2014-09-14 10:15:42.000 257 33558.88 538.92 2248.42 32.16 2014-09-14 10:15:43.000 257 33558.79 538.93 2248.32 32.16 2014-09-14 10:15:44.000 257 33558.88 538.96 2248.36 32.16 2014-09-14 10:15:45.000 257 33558.95 538.93 2248.46 32.16 2014-09-14 10:15:46.000 257 33558.84 538.91 2248.40 32.16 2014-09-14 10:15:47.000 257 33558.84 538.94 2248.42 32.16 2014-09-14 10:15:48.000 257 33558.97 538.94 2248.30 32.16 2014-09-14 10:15:48.000 257 33558.82 538.94 2248.43 32.16 2014-09-14 10:15:50.000 257 33558.94 538.95 2248.39 32.16 2014-09-14 10:15:51.000 257 33558.83 538.98 2248.37 32.16 2014-09-14 10:15:52.000 257 33558.95 538.96 2248.40 32.16 2014-09-14 10:15:53.000 257 33558.88 538.95 2248.32 32.16 2014-09-14 10:15:54.000 257 33558.91 538.96 2248.45 32.16 2014-09-14 10:15:55.000 257 33558.87 538.96 2248.33 32.16 2014-09-14 10:15:56.000 257 33558.83 538.95 2248.34 32.16 2014-09-14 10:15:57.000 257 33558.89 538.96 2248.39 32.16 2014-09-14 10:15:58.000 257 33559.00 538.91 2248.40 32.16 2014-09-14 10:15:59.000 257 33559.00 538.92 2248.48 32.16 2014-09-14 10:16:00.000 257 33558.97 538.92 2248.36 32.16 2014-09-14 10:16:01.000 257 33559.03 538.93 2248.36 32.16 2014-09-14 10:16:01.000 257 33558.88 538.95 2248.40 32.16 2014-09-14 10:16:03.000 257 33559.07 538.95 2248.41 32.16 2014-09-14 10:16:04.000 257 33559.06 538.91 2248.46 32.16 2014-09-14 10:16:05.000 257 33559.08 538.93 2248.47 32.16 2014-09-14 10:16:06.000 257 33559.12 538.92 2248.43 32.16 2014-09-14 10:16:07.000 257 33559.08 538.91 2248.25 32.16 2014-09-14 10:16:08.000 257 33559.07 538.92 2248.36 32.16 2014-09-14 10:16:09.000 257 33559.13 538.91 2248.35 32.16 2014-09-14 10:16:10.000 257 33559.12 538.92 2248.40 32.16 2014-09-14 10:16:11.000 257 33559.21 538.91 2248.37 32.16 2014-09-14 10:16:12.000 257 33559.13 538.97 2248.31 32.16 2014-09-14 10:16:13.000 257 33559.20 538.91 2248.30 32.16 2014-09-14 10:16:14.000 257 33559.13 538.88 2248.35 32.16 2014-09-14 10:16:15.000 257 33559.25 538.91 2248.42 32.16 2014-09-14 10:16:16.000 257 33559.30 538.89 2248.33 32.15 2014-09-14 10:16:17.000 257 33559.29 538.90 2248.37 32.15 2014-09-14 10:16:18.000 257 33559.24 538.87 2248.35 32.15 2014-09-14 10:16:19.000 257 33559.29 538.90 2248.32 32.16 2014-09-14 10:16:20.000 257 33559.26 538.90 2248.30 32.16 2014-09-14 10:16:21.000 257 33559.22 538.87 2248.38 32.16 2014-09-14 10:16:22.000 257 33559.25 538.85 2248.39 32.16 2014-09-14 10:16:23.000 257 33559.22 538.86 2248.39 32.16 2014-09-14 10:16:24.000 257 33559.33 538.90 2248.24 32.16 2014-09-14 10:16:25.000 257 33559.37 538.89 2248.26 32.15 2014-09-14 10:16:26.000 257 33559.29 538.88 2248.27 32.15 2014-09-14 10:16:27.000 257 33559.31 538.86 2248.37 32.15 2014-09-14 10:16:28.000 257 33559.36 538.90 2248.36 32.16 2014-09-14 10:16:29.000 257 33559.29 538.91 2248.37 32.16 2014-09-14 10:16:30.000 257 33559.36 538.86 2248.28 32.16 2014-09-14 10:16:31.000 257 33559.43 538.90 2248.33 32.15 2014-09-14 10:16:32.000 257 33559.43 538.85 2248.28 32.15 2014-09-14 10:16:33.000 257 33559.32 538.88 2248.32 32.15 2014-09-14 10:16:34.000 257 33559.56 538.90 2248.32 32.16 2014-09-14 10:16:35.000 257 33559.44 538.90 2248.33 32.16 2014-09-14 10:16:36.000 257 33559.46 538.85 2248.39 32.16 2014-09-14 10:16:37.000 257 33559.44 538.86 2248.34 32.15 2014-09-14 10:16:38.000 257 33559.51 538.88 2248.26 32.16 2014-09-14 10:16:39.000 257 33559.51 538.87 2248.22 32.15 2014-09-14 10:16:40.000 257 33559.48 538.88 2248.32 32.15 2014-09-14 10:16:41.000 257 33559.54 538.83 2248.33 32.15 2014-09-14 10:16:42.000 257 33559.66 538.84 2248.28 32.15 2014-09-14 10:16:42.000 257 33559.64 538.85 2248.40 32.15 2014-09-14 10:16:44.000 257 33559.63 538.86 2248.23 32.15 2014-09-14 10:16:45.000 257 33559.63 538.86 2248.33 32.15 2014-09-14 10:16:46.000 257 33559.69 538.78 2248.34 32.15 2014-09-14 10:16:47.000 257 33559.69 538.81 2248.30 32.15 2014-09-14 10:16:48.000 257 33559.75 538.80 2248.34 32.15 2014-09-14 10:16:49.000 257 33559.90 538.77 2248.31 32.15 2014-09-14 10:16:50.000 257 33559.93 538.76 2248.27 32.15 2014-09-14 10:16:51.000 257 33559.87 538.73 2248.18 32.15 2014-09-14 10:16:52.000 257 33559.92 538.76 2248.28 32.15 2014-09-14 10:16:53.000 257 33559.87 538.79 2248.23 32.15 2014-09-14 10:16:54.000 257 33560.01 538.78 2248.22 32.15 2014-09-14 10:16:55.000 257 33560.03 538.73 2248.22 32.15 2014-09-14 10:16:55.000 257 33559.96 538.75 2248.22 32.15 2014-09-14 10:16:57.000 257 33560.21 538.69 2248.20 32.15 2014-09-14 10:16:58.000 257 33560.24 538.70 2248.12 32.15 2014-09-14 10:16:59.000 257 33560.22 538.70 2248.18 32.15 2014-09-14 10:17:00.000 257 33560.17 538.67 2248.28 32.15 2014-09-14 10:17:01.000 257 33560.18 538.67 2248.09 32.15 2014-09-14 10:17:02.000 257 33560.28 538.66 2248.06 32.15 2014-09-14 10:17:03.000 257 33560.41 538.65 2248.20 32.15 2014-09-14 10:17:04.000 257 33560.29 538.63 2248.11 32.15 2014-09-14 10:17:05.000 257 33560.32 538.64 2248.10 32.15 2014-09-14 10:17:06.000 257 33560.30 538.63 2248.14 32.15 2014-09-14 10:17:07.000 257 33560.46 538.63 2248.12 32.15 2014-09-14 10:17:08.000 257 33560.36 538.58 2248.11 32.15 2014-09-14 10:17:09.000 257 33560.52 538.59 2248.08 32.15 2014-09-14 10:17:10.000 257 33560.54 538.65 2248.07 32.15 2014-09-14 10:17:11.000 257 33560.61 538.59 2247.95 32.15 2014-09-14 10:17:12.000 257 33560.66 538.59 2248.09 32.15 2014-09-14 10:17:13.000 257 33560.60 538.57 2248.08 32.15 2014-09-14 10:17:14.000 257 33560.67 538.61 2247.99 32.15 2014-09-14 10:17:15.000 257 33560.71 538.59 2247.99 32.15 2014-09-14 10:17:16.000 257 33560.75 538.58 2247.94 32.15 2014-09-14 10:17:17.000 257 33560.73 538.51 2247.91 32.15 2014-09-14 10:17:18.000 257 33560.79 538.58 2247.88 32.15 2014-09-14 10:17:19.000 257 33560.96 538.60 2247.83 32.15 2014-09-14 10:17:20.000 257 33560.96 538.61 2247.88 32.15 2014-09-14 10:17:21.000 257 33560.90 538.58 2247.84 32.15 2014-09-14 10:17:22.000 257 33560.94 538.52 2247.81 32.15 2014-09-14 10:17:23.000 257 33560.92 538.53 2247.79 32.15 2014-09-14 10:17:24.000 257 33561.06 538.60 2247.82 32.15 2014-09-14 10:17:25.000 257 33561.01 538.54 2247.73 32.15 2014-09-14 10:17:26.000 257 33561.06 538.58 2247.81 32.15 2014-09-14 10:17:27.000 257 33561.11 538.53 2247.80 32.15 2014-09-14 10:17:28.000 257 33561.21 538.52 2247.84 32.15 2014-09-14 10:17:29.000 257 33561.17 538.53 2247.80 32.15 2014-09-14 10:17:30.000 257 33561.20 538.57 2247.70 32.15 2014-09-14 10:17:31.000 257 33561.28 538.59 2247.66 32.15 2014-09-14 10:17:32.000 257 33561.31 538.51 2247.70 32.15 2014-09-14 10:17:33.000 257 33561.42 538.50 2247.72 32.15 2014-09-14 10:17:34.000 257 33561.43 538.54 2247.68 32.15 2014-09-14 10:17:35.000 257 33561.43 538.52 2247.66 32.15 2014-09-14 10:17:36.000 257 33561.49 538.50 2247.70 32.15 2014-09-14 10:17:36.000 257 33561.54 538.47 2247.65 32.15 2014-09-14 10:17:38.000 257 33561.59 538.50 2247.66 32.15 2014-09-14 10:17:39.000 257 33561.69 538.50 2247.59 32.15 2014-09-14 10:17:40.000 257 33561.54 538.53 2247.62 32.15 2014-09-14 10:17:41.000 257 33561.50 538.52 2247.59 32.15 2014-09-14 10:17:42.000 257 33561.70 538.50 2247.66 32.15 2014-09-14 10:17:43.000 257 33561.71 538.50 2247.60 32.15 2014-09-14 10:17:44.000 257 33561.58 538.48 2247.61 32.15 2014-09-14 10:17:45.000 257 33561.74 538.53 2247.52 32.15 2014-09-14 10:17:46.000 257 33561.74 538.52 2247.58 32.15 2014-09-14 10:17:47.000 257 33561.76 538.52 2247.53 32.15 2014-09-14 10:17:48.000 257 33561.88 538.46 2247.48 32.15 2014-09-14 10:17:49.000 257 33561.77 538.50 2247.47 32.15 2014-09-14 10:17:49.000 257 33561.94 538.50 2247.45 32.15 2014-09-14 10:17:51.000 257 33561.86 538.49 2247.40 32.15 2014-09-14 10:17:52.000 257 33562.06 538.47 2247.44 32.15 2014-09-14 10:17:53.000 257 33561.93 538.47 2247.45 32.15 2014-09-14 10:17:54.000 257 33561.98 538.50 2247.41 32.15 2014-09-14 10:17:55.000 257 33561.98 538.47 2247.37 32.15 2014-09-14 10:17:56.000 257 33562.06 538.50 2247.39 32.15 2014-09-14 10:17:57.000 257 33562.12 538.47 2247.32 32.15 2014-09-14 10:17:58.000 257 33562.00 538.42 2247.38 32.15 2014-09-14 10:17:59.000 257 33561.99 538.45 2247.32 32.15 2014-09-14 10:18:00.000 257 33562.16 538.46 2247.42 32.15 2014-09-14 10:18:01.000 257 33562.21 538.46 2247.30 32.15 2014-09-14 10:18:02.000 257 33562.19 538.48 2247.28 32.15 2014-09-14 10:18:03.000 257 33562.24 538.42 2247.28 32.15 2014-09-14 10:18:04.000 257 33562.25 538.46 2247.32 32.15 2014-09-14 10:18:05.000 257 33562.33 538.44 2247.34 32.15 2014-09-14 10:18:06.000 257 33562.24 538.44 2247.27 32.15 2014-09-14 10:18:07.000 257 33562.32 538.44 2247.28 32.15 2014-09-14 10:18:08.000 257 33562.24 538.45 2247.29 32.15 2014-09-14 10:18:09.000 257 33562.37 538.49 2247.28 32.15 2014-09-14 10:18:10.000 257 33562.37 538.45 2247.18 32.15 2014-09-14 10:18:11.000 257 33562.32 538.44 2247.18 32.15 2014-09-14 10:18:12.000 257 33562.49 538.43 2247.25 32.15 2014-09-14 10:18:13.000 257 33562.45 538.44 2247.28 32.15 2014-09-14 10:18:14.000 257 33562.38 538.46 2247.12 32.15 2014-09-14 10:18:15.000 257 33562.44 538.44 2247.17 32.15 2014-09-14 10:18:16.000 257 33562.55 538.46 2247.09 32.15 2014-09-14 10:18:17.000 257 33562.55 538.47 2247.08 32.15 2014-09-14 10:18:18.000 257 33562.49 538.45 2247.11 32.15 2014-09-14 10:18:19.000 257 33562.46 538.49 2247.17 32.15 2014-09-14 10:18:20.000 257 33562.54 538.52 2247.21 32.15 2014-09-14 10:18:21.000 257 33562.46 538.51 2247.06 32.15 2014-09-14 10:18:22.000 257 33562.42 538.52 2247.09 32.15 2014-09-14 10:18:23.000 257 33562.43 538.52 2247.05 32.15 2014-09-14 10:18:24.000 257 33562.49 538.52 2247.10 32.15 2014-09-14 10:18:25.000 257 33562.54 538.47 2247.14 32.15 2014-09-14 10:18:26.000 257 33562.50 538.47 2247.06 32.15 2014-09-14 10:18:27.000 257 33562.51 538.52 2247.06 32.15 2014-09-14 10:18:28.000 257 33562.47 538.54 2247.10 32.15 2014-09-14 10:18:29.000 257 33562.54 538.52 2247.11 32.15 2014-09-14 10:18:30.000 257 33562.49 538.55 2247.12 32.15 2014-09-14 10:18:30.000 257 33562.52 538.56 2247.11 32.15 2014-09-14 10:18:32.000 257 33562.45 538.59 2247.19 32.15 2014-09-14 10:18:33.000 257 33562.45 538.55 2247.12 32.15 2014-09-14 10:18:34.000 257 33562.53 538.59 2247.17 32.15 2014-09-14 10:18:35.000 257 33562.53 538.56 2247.15 32.15 2014-09-14 10:18:36.000 257 33562.50 538.57 2247.08 32.15 2014-09-14 10:18:37.000 257 33562.42 538.60 2247.11 32.15 2014-09-14 10:18:38.000 257 33562.42 538.61 2247.12 32.15 2014-09-14 10:18:39.000 257 33562.48 538.66 2247.09 32.15 2014-09-14 10:18:40.000 257 33562.58 538.57 2247.24 32.15 2014-09-14 10:18:41.000 257 33562.49 538.57 2247.16 32.15 2014-09-14 10:18:42.000 257 33562.54 538.61 2247.15 32.15 2014-09-14 10:18:43.000 257 33562.61 538.61 2247.18 32.15 2014-09-14 10:18:43.000 257 33562.57 538.63 2247.20 32.15 2014-09-14 10:18:45.000 257 33562.60 538.65 2247.23 32.15 2014-09-14 10:18:46.000 257 33562.65 538.63 2247.25 32.15 2014-09-14 10:18:47.000 257 33562.57 538.64 2247.20 32.15 2014-09-14 10:18:48.000 257 33562.63 538.63 2247.18 32.15 2014-09-14 10:18:49.000 257 33562.57 538.63 2247.24 32.15 2014-09-14 10:18:50.000 257 33562.60 538.64 2247.30 32.15 2014-09-14 10:18:51.000 257 33562.52 538.63 2247.24 32.15 2014-09-14 10:18:52.000 257 33562.75 538.64 2247.35 32.15 2014-09-14 10:18:53.000 257 33562.62 538.61 2247.32 32.15 2014-09-14 10:18:54.000 257 33562.67 538.62 2247.25 32.15 2014-09-14 10:18:55.000 257 33562.62 538.64 2247.24 32.15 2014-09-14 10:18:56.000 257 33562.60 538.60 2247.28 32.15 2014-09-14 10:18:57.000 257 33562.62 538.64 2247.22 32.15 2014-09-14 10:18:58.000 257 33562.71 538.63 2247.27 32.15 2014-09-14 10:18:59.000 257 33562.58 538.62 2247.29 32.15 2014-09-14 10:19:00.000 257 33562.71 538.63 2247.28 32.15 2014-09-14 10:19:01.000 257 33562.69 538.64 2247.29 32.15 2014-09-14 10:19:02.000 257 33562.60 538.58 2247.24 32.15 2014-09-14 10:19:03.000 257 33562.73 538.60 2247.27 32.15 2014-09-14 10:19:04.000 257 33562.67 538.60 2247.31 32.15 2014-09-14 10:19:05.000 257 33562.67 538.62 2247.25 32.15 2014-09-14 10:19:06.000 257 33562.73 538.60 2247.35 32.15 2014-09-14 10:19:07.000 257 33562.76 538.65 2247.37 32.15 2014-09-14 10:19:08.000 257 33562.81 538.58 2247.23 32.15 2014-09-14 10:19:09.000 257 33562.71 538.59 2247.25 32.15 2014-09-14 10:19:10.000 257 33562.71 538.60 2247.32 32.15 2014-09-14 10:19:11.000 257 33562.85 538.59 2247.29 32.15 2014-09-14 10:19:12.000 257 33562.83 538.60 2247.33 32.15 2014-09-14 10:19:13.000 257 33562.82 538.61 2247.34 32.15 2014-09-14 10:19:14.000 257 33562.79 538.55 2247.23 32.15 2014-09-14 10:19:15.000 257 33562.92 538.57 2247.21 32.15 2014-09-14 10:19:16.000 257 33562.89 538.53 2247.34 32.15 2014-09-14 10:19:17.000 257 33562.88 538.56 2247.27 32.15 2014-09-14 10:19:18.000 257 33562.98 538.56 2247.31 32.15 2014-09-14 10:19:19.000 257 33562.96 538.50 2247.23 32.15 2014-09-14 10:19:20.000 257 33563.03 538.51 2247.34 32.15 2014-09-14 10:19:21.000 257 33562.89 538.57 2247.27 32.15 2014-09-14 10:19:22.000 257 33563.08 538.54 2247.24 32.15 2014-09-14 10:19:23.000 257 33563.08 538.49 2247.25 32.15 2014-09-14 10:19:24.000 257 33563.04 538.53 2247.25 32.15 2014-09-14 10:19:24.000 257 33563.16 538.49 2247.21 32.15 2014-09-14 10:19:26.000 257 33563.13 538.48 2247.20 32.15 2014-09-14 10:19:27.000 257 33563.07 538.47 2247.22 32.15 2014-09-14 10:19:28.000 257 33563.21 538.50 2247.26 32.15 2014-09-14 10:19:29.000 257 33563.16 538.49 2247.27 32.15 2014-09-14 10:19:30.000 257 33563.25 538.51 2247.34 32.15 2014-09-14 10:19:31.000 257 33563.26 538.48 2247.19 32.15 2014-09-14 10:19:32.000 257 33563.27 538.40 2247.21 32.15 2014-09-14 10:19:33.000 257 33563.27 538.48 2247.27 32.15 2014-09-14 10:19:34.000 257 33563.32 538.45 2247.18 32.15 2014-09-14 10:19:35.000 257 33563.29 538.49 2247.24 32.15 2014-09-14 10:19:36.000 257 33563.39 538.42 2247.15 32.15 2014-09-14 10:19:37.000 257 33563.47 538.44 2247.29 32.15 2014-09-14 10:19:37.000 257 33563.42 538.43 2247.27 32.15 2014-09-14 10:19:39.000 257 33563.44 538.42 2247.25 32.15 2014-09-14 10:19:40.000 257 33563.48 538.42 2247.11 32.15 2014-09-14 10:19:41.000 257 33563.57 538.41 2247.11 32.15 2014-09-14 10:19:42.000 257 33563.63 538.44 2247.12 32.15 2014-09-14 10:19:43.000 257 33563.57 538.43 2247.10 32.15 2014-09-14 10:19:44.000 257 33563.61 538.43 2247.13 32.15 2014-09-14 10:19:45.000 257 33563.64 538.47 2247.09 32.15 2014-09-14 10:19:46.000 257 33563.64 538.40 2247.16 32.15 2014-09-14 10:19:47.000 257 33563.62 538.40 2247.08 32.15 2014-09-14 10:19:48.000 257 33563.65 538.40 2247.17 32.15 2014-09-14 10:19:49.000 257 33563.76 538.42 2247.07 32.15 2014-09-14 10:19:50.000 257 33563.79 538.38 2247.11 32.15 2014-09-14 10:19:51.000 257 33563.84 538.37 2247.04 32.15 2014-09-14 10:19:52.000 257 33563.86 538.31 2247.09 32.15 2014-09-14 10:19:53.000 257 33563.87 538.35 2247.09 32.15 2014-09-14 10:19:54.000 257 33563.87 538.37 2247.07 32.15 2014-09-14 10:19:55.000 257 33563.98 538.33 2247.02 32.15 2014-09-14 10:19:56.000 257 33563.97 538.33 2247.03 32.15 2014-09-14 10:19:57.000 257 33563.92 538.33 2246.97 32.15 2014-09-14 10:19:58.000 257 33564.09 538.32 2247.01 32.15 2014-09-14 10:19:59.000 257 33563.95 538.32 2247.00 32.15 2014-09-14 10:20:00.000 257 33564.09 538.33 2246.99 32.15 2014-09-14 10:20:01.000 257 33564.09 538.32 2246.98 32.15 2014-09-14 10:20:02.000 257 33564.16 538.29 2246.96 32.15 2014-09-14 10:20:03.000 257 33564.09 538.31 2247.03 32.15 2014-09-14 10:20:04.000 257 33564.29 538.30 2246.90 32.15 2014-09-14 10:20:05.000 257 33564.19 538.29 2246.94 32.15 2014-09-14 10:20:06.000 257 33564.20 538.29 2246.88 32.15 2014-09-14 10:20:07.000 257 33564.24 538.34 2246.90 32.15 2014-09-14 10:20:08.000 257 33564.28 538.30 2246.84 32.15 2014-09-14 10:20:09.000 257 33564.22 538.35 2246.80 32.15 2014-09-14 10:20:10.000 257 33564.31 538.33 2246.84 32.15 2014-09-14 10:20:11.000 257 33564.26 538.30 2246.82 32.15 2014-09-14 10:20:12.000 257 33564.30 538.26 2246.82 32.15 2014-09-14 10:20:13.000 257 33564.32 538.29 2246.91 32.15 2014-09-14 10:20:14.000 257 33564.31 538.27 2246.80 32.15 2014-09-14 10:20:15.000 257 33564.27 538.28 2246.82 32.15 2014-09-14 10:20:16.000 257 33564.41 538.27 2246.87 32.15 2014-09-14 10:20:17.000 257 33564.33 538.25 2246.87 32.15 2014-09-14 10:20:18.000 257 33564.56 538.27 2246.78 32.15 2014-09-14 10:20:18.000 257 33564.46 538.23 2246.74 32.15 2014-09-14 10:20:20.000 257 33564.47 538.30 2246.80 32.15 2014-09-14 10:20:21.000 257 33564.46 538.24 2246.83 32.15 2014-09-14 10:20:22.000 257 33564.51 538.27 2246.66 32.15 2014-09-14 10:20:23.000 257 33564.51 538.26 2246.68 32.15 2014-09-14 10:20:24.000 257 33564.61 538.25 2246.73 32.15 2014-09-14 10:20:25.000 257 33564.67 538.27 2246.75 32.15 2014-09-14 10:20:26.000 257 33564.63 538.27 2246.75 32.15 2014-09-14 10:20:27.000 257 33564.53 538.24 2246.79 32.15 2014-09-14 10:20:28.000 257 33564.69 538.27 2246.63 32.15 2014-09-14 10:20:29.000 257 33564.63 538.26 2246.75 32.15 2014-09-14 10:20:30.000 257 33564.67 538.24 2246.69 32.15 2014-09-14 10:20:31.000 257 33564.71 538.27 2246.70 32.15 2014-09-14 10:20:31.000 257 33564.57 538.30 2246.78 32.15 2014-09-14 10:20:33.000 257 33564.76 538.29 2246.59 32.15 2014-09-14 10:20:34.000 257 33564.74 538.28 2246.62 32.15 2014-09-14 10:20:35.000 257 33564.78 538.27 2246.62 32.15 2014-09-14 10:20:36.000 257 33564.81 538.28 2246.66 32.15 2014-09-14 10:20:37.000 257 33564.81 538.25 2246.66 32.15 2014-09-14 10:20:38.000 257 33564.71 538.26 2246.65 32.15 2014-09-14 10:20:39.000 257 33564.93 538.25 2246.66 32.15 2014-09-14 10:20:40.000 257 33564.81 538.25 2246.68 32.15 2014-09-14 10:20:41.000 257 33564.84 538.22 2246.68 32.15 2014-09-14 10:20:42.000 257 33564.84 538.24 2246.69 32.15 2014-09-14 10:20:43.000 257 33564.81 538.21 2246.67 32.15 2014-09-14 10:20:44.000 257 33564.94 538.29 2246.62 32.15 2014-09-14 10:20:45.000 257 33564.98 538.25 2246.62 32.15 2014-09-14 10:20:46.000 257 33565.09 538.24 2246.60 32.15 2014-09-14 10:20:47.000 257 33565.11 538.22 2246.63 32.15 2014-09-14 10:20:48.000 257 33565.04 538.24 2246.59 32.15 2014-09-14 10:20:49.000 257 33565.19 538.25 2246.66 32.15 2014-09-14 10:20:50.000 257 33565.16 538.21 2246.60 32.15 2014-09-14 10:20:51.000 257 33565.14 538.25 2246.57 32.15 2014-09-14 10:20:52.000 257 33565.32 538.19 2246.58 32.15 2014-09-14 10:20:53.000 257 33565.22 538.19 2246.63 32.15 2014-09-14 10:20:54.000 257 33565.31 538.17 2246.63 32.15 2014-09-14 10:20:55.000 257 33565.29 538.22 2246.60 32.15 2014-09-14 10:20:56.000 257 33565.32 538.23 2246.59 32.15 2014-09-14 10:20:57.000 257 33565.38 538.18 2246.55 32.15 2014-09-14 10:20:58.000 257 33565.45 538.18 2246.55 32.15 2014-09-14 10:20:59.000 257 33565.40 538.18 2246.54 32.15 2014-09-14 10:21:00.000 257 33565.49 538.20 2246.46 32.15 2014-09-14 10:21:01.000 257 33565.44 538.15 2246.52 32.15 2014-09-14 10:21:02.000 257 33565.51 538.13 2246.51 32.15 2014-09-14 10:21:03.000 257 33565.58 538.15 2246.47 32.15 2014-09-14 10:21:04.000 257 33565.63 538.14 2246.44 32.15 2014-09-14 10:21:05.000 257 33565.60 538.12 2246.40 32.15 2014-09-14 10:21:06.000 257 33565.58 538.11 2246.43 32.15 2014-09-14 10:21:07.000 257 33565.74 538.13 2246.45 32.15 2014-09-14 10:21:08.000 257 33565.76 538.08 2246.41 32.15 2014-09-14 10:21:09.000 257 33565.70 538.05 2246.39 32.15 2014-09-14 10:21:10.000 257 33565.94 538.06 2246.34 32.15 2014-09-14 10:21:11.000 257 33565.80 538.08 2246.31 32.15 2014-09-14 10:21:12.000 257 33565.89 538.12 2246.30 32.15 2014-09-14 10:21:12.000 257 33565.84 538.03 2246.33 32.15 2014-09-14 10:21:14.000 257 33565.96 538.01 2246.25 32.15 2014-09-14 10:21:15.000 257 33565.98 538.06 2246.29 32.15 2014-09-14 10:21:16.000 257 33565.99 538.02 2246.25 32.15 2014-09-14 10:21:17.000 257 33566.06 538.00 2246.26 32.15 2014-09-14 10:21:18.000 257 33566.15 538.01 2246.31 32.15 2014-09-14 10:21:19.000 257 33566.14 537.99 2246.19 32.15 2014-09-14 10:21:20.000 257 33566.15 538.00 2246.25 32.15 2014-09-14 10:21:21.000 257 33566.14 538.01 2246.17 32.15 2014-09-14 10:21:22.000 257 33566.24 538.02 2246.19 32.15 2014-09-14 10:21:23.000 257 33566.16 538.03 2246.20 32.15 2014-09-14 10:21:24.000 257 33566.29 538.01 2246.07 32.15 2014-09-14 10:21:25.000 257 33566.33 537.98 2246.19 32.15 2014-09-14 10:21:25.000 257 33566.27 537.99 2246.18 32.15 2014-09-14 10:21:27.000 257 33566.37 537.96 2246.18 32.15 2014-09-14 10:21:28.000 257 33566.31 537.96 2246.18 32.15 2014-09-14 10:21:29.000 257 33566.31 537.93 2246.13 32.15 2014-09-14 10:21:30.000 257 33566.45 537.97 2246.07 32.15 2014-09-14 10:21:31.000 257 33566.43 537.92 2246.08 32.15 2014-09-14 10:21:32.000 257 33566.39 537.96 2246.10 32.15 2014-09-14 10:21:33.000 257 33566.54 537.98 2246.06 32.15 2014-09-14 10:21:34.000 257 33566.52 537.96 2245.99 32.15 2014-09-14 10:21:35.000 257 33566.50 537.96 2245.97 32.15 2014-09-14 10:21:36.000 257 33566.50 537.92 2245.97 32.15 2014-09-14 10:21:37.000 257 33566.67 537.93 2246.00 32.15 2014-09-14 10:21:38.000 257 33566.68 537.93 2245.98 32.15 2014-09-14 10:21:39.000 257 33566.60 537.90 2245.96 32.15 2014-09-14 10:21:40.000 257 33566.77 537.91 2245.95 32.15 2014-09-14 10:21:41.000 257 33566.70 537.93 2245.89 32.15 2014-09-14 10:21:42.000 257 33566.73 537.93 2245.91 32.15 2014-09-14 10:21:43.000 257 33566.85 537.93 2245.95 32.15 2014-09-14 10:21:44.000 257 33566.89 537.90 2245.88 32.15 2014-09-14 10:21:45.000 257 33566.86 537.88 2245.87 32.15 2014-09-14 10:21:46.000 257 33566.97 537.90 2245.82 32.15 2014-09-14 10:21:47.000 257 33566.96 537.90 2245.89 32.15 2014-09-14 10:21:48.000 257 33567.04 537.89 2245.85 32.15 2014-09-14 10:21:49.000 257 33567.10 537.88 2245.84 32.15 2014-09-14 10:21:50.000 257 33567.07 537.90 2245.82 32.15 2014-09-14 10:21:51.000 257 33567.03 537.88 2245.78 32.15 2014-09-14 10:21:52.000 257 33567.12 537.85 2245.72 32.15 2014-09-14 10:21:53.000 257 33567.23 537.85 2245.79 32.15 2014-09-14 10:21:54.000 257 33567.20 537.83 2245.78 32.15 2014-09-14 10:21:55.000 257 33567.29 537.87 2245.82 32.15 2014-09-14 10:21:56.000 257 33567.30 537.82 2245.67 32.15 2014-09-14 10:21:57.000 257 33567.31 537.84 2245.66 32.15 2014-09-14 10:21:58.000 257 33567.46 537.84 2245.68 32.15 2014-09-14 10:21:59.000 257 33567.52 537.77 2245.71 32.15 2014-09-14 10:22:00.000 257 33567.42 537.78 2245.67 32.15 2014-09-14 10:22:01.000 257 33567.51 537.78 2245.66 32.15 2014-09-14 10:22:02.000 257 33567.62 537.79 2245.68 32.15 2014-09-14 10:22:03.000 257 33567.65 537.80 2245.62 32.15 2014-09-14 10:22:04.000 257 33567.61 537.75 2245.53 32.15 2014-09-14 10:22:05.000 257 33567.71 537.77 2245.59 32.15 2014-09-14 10:22:06.000 257 33567.73 537.76 2245.62 32.15 2014-09-14 10:22:06.000 257 33567.75 537.77 2245.50 32.15 2014-09-14 10:22:08.000 257 33567.81 537.77 2245.53 32.15 2014-09-14 10:22:09.000 257 33567.73 537.79 2245.50 32.15 2014-09-14 10:22:10.000 257 33567.95 537.72 2245.47 32.15 2014-09-14 10:22:11.000 257 33567.92 537.78 2245.53 32.15 2014-09-14 10:22:12.000 257 33567.99 537.76 2245.48 32.15 2014-09-14 10:22:13.000 257 33567.94 537.78 2245.43 32.15 2014-09-14 10:22:14.000 257 33567.90 537.78 2245.37 32.15 2014-09-14 10:22:15.000 257 33568.03 537.76 2245.42 32.15 2014-09-14 10:22:16.000 257 33568.08 537.78 2245.42 32.15 2014-09-14 10:22:17.000 257 33568.03 537.76 2245.39 32.15 2014-09-14 10:22:18.000 257 33568.06 537.73 2245.28 32.15 2014-09-14 10:22:19.000 257 33568.09 537.76 2245.29 32.15 2014-09-14 10:22:19.000 257 33568.10 537.76 2245.26 32.15 2014-09-14 10:22:21.000 257 33568.06 537.71 2245.35 32.15 2014-09-14 10:22:22.000 257 33568.08 537.79 2245.30 32.15 2014-09-14 10:22:23.000 257 33568.11 537.79 2245.26 32.15 2014-09-14 10:22:24.000 257 33568.19 537.83 2245.27 32.15 2014-09-14 10:22:25.000 257 33568.18 537.77 2245.30 32.15 2014-09-14 10:22:26.000 257 33568.12 537.76 2245.29 32.15 2014-09-14 10:22:27.000 257 33568.17 537.78 2245.20 32.15 2014-09-14 10:22:28.000 257 33568.14 537.78 2245.25 32.15 2014-09-14 10:22:29.000 257 33568.12 537.81 2245.26 32.15 2014-09-14 10:22:30.000 257 33568.11 537.81 2245.17 32.15 2014-09-14 10:22:31.000 257 33568.19 537.82 2245.24 32.15 2014-09-14 10:22:32.000 257 33568.16 537.83 2245.22 32.15 2014-09-14 10:22:33.000 257 33568.22 537.85 2245.10 32.15 2014-09-14 10:22:34.000 257 33568.11 537.84 2245.14 32.15 2014-09-14 10:22:35.000 257 33568.08 537.79 2245.22 32.15 2014-09-14 10:22:36.000 257 33568.13 537.84 2245.16 32.15 2014-09-14 10:22:37.000 257 33568.11 537.89 2245.17 32.15 2014-09-14 10:22:38.000 257 33568.05 537.85 2245.17 32.15 2014-09-14 10:22:39.000 257 33568.16 537.86 2245.10 32.15 2014-09-14 10:22:40.000 257 33568.15 537.93 2245.13 32.15 2014-09-14 10:22:41.000 257 33568.15 537.88 2245.15 32.15 2014-09-14 10:22:42.000 257 33568.20 537.85 2245.21 32.15 2014-09-14 10:22:43.000 257 33568.14 537.92 2245.16 32.15 2014-09-14 10:22:44.000 257 33568.11 537.95 2245.19 32.15 2014-09-14 10:22:45.000 257 33568.07 537.89 2245.23 32.15 2014-09-14 10:22:46.000 257 33568.01 537.92 2245.17 32.15 2014-09-14 10:22:47.000 257 33568.03 537.90 2245.20 32.15 2014-09-14 10:22:48.000 257 33568.07 537.91 2245.16 32.15 2014-09-14 10:22:49.000 257 33568.04 537.89 2245.18 32.15 2014-09-14 10:22:50.000 257 33568.10 537.92 2245.24 32.15 2014-09-14 10:22:51.000 257 33568.07 537.93 2245.17 32.15 2014-09-14 10:22:52.000 257 33568.00 537.99 2245.14 32.15 2014-09-14 10:22:53.000 257 33567.99 537.93 2245.18 32.15 2014-09-14 10:22:54.000 257 33567.98 537.93 2245.20 32.15 2014-09-14 10:22:55.000 257 33568.00 538.00 2245.22 32.15 2014-09-14 10:22:56.000 257 33567.94 537.99 2245.24 32.15 2014-09-14 10:22:57.000 257 33567.89 537.98 2245.24 32.15 2014-09-14 10:22:58.000 257 33567.85 537.98 2245.20 32.15 2014-09-14 10:22:59.000 257 33567.86 538.04 2245.24 32.15 2014-09-14 10:23:00.000 257 33567.75 538.03 2245.29 32.15 2014-09-14 10:23:00.000 257 33567.81 538.03 2245.24 32.15 2014-09-14 10:23:02.000 257 33567.66 538.05 2245.25 32.15 2014-09-14 10:23:03.000 257 33567.66 538.02 2245.32 32.15 2014-09-14 10:23:04.000 257 33567.64 538.11 2245.31 32.15 2014-09-14 10:23:05.000 257 33567.74 538.05 2245.28 32.15 2014-09-14 10:23:06.000 257 33567.63 538.02 2245.29 32.15 2014-09-14 10:23:07.000 257 33567.58 538.10 2245.24 32.15 2014-09-14 10:23:08.000 257 33567.48 538.12 2245.32 32.15 2014-09-14 10:23:09.000 257 33567.49 538.11 2245.44 32.15 2014-09-14 10:23:10.000 257 33567.42 538.14 2245.41 32.15 2014-09-14 10:23:11.000 257 33567.42 538.18 2245.37 32.15 2014-09-14 10:23:12.000 257 33567.39 538.18 2245.39 32.15 2014-09-14 10:23:13.000 257 33567.36 538.20 2245.55 32.15 2014-09-14 10:23:13.000 257 33567.33 538.22 2245.48 32.15 2014-09-14 10:23:15.000 257 33567.26 538.22 2245.45 32.15 2014-09-14 10:23:16.000 257 33567.26 538.23 2245.47 32.15 2014-09-14 10:23:17.000 257 33567.20 538.22 2245.50 32.15 2014-09-14 10:23:18.000 257 33567.16 538.18 2245.51 32.15 2014-09-14 10:23:19.000 257 33567.15 538.25 2245.52 32.15 2014-09-14 10:23:20.000 257 33567.07 538.24 2245.60 32.15 2014-09-14 10:23:21.000 257 33567.06 538.24 2245.56 32.15 2014-09-14 10:23:22.000 257 33567.01 538.23 2245.63 32.15 2014-09-14 10:23:23.000 257 33566.95 538.29 2245.59 32.15 2014-09-14 10:23:24.000 257 33566.97 538.27 2245.65 32.15 2014-09-14 10:23:25.000 257 33566.96 538.28 2245.64 32.15 2014-09-14 10:23:26.000 257 33566.86 538.27 2245.78 32.15 2014-09-14 10:23:27.000 257 33566.90 538.28 2245.72 32.15 2014-09-14 10:23:28.000 257 33566.85 538.29 2245.78 32.15 2014-09-14 10:23:29.000 257 33566.82 538.29 2245.77 32.15 2014-09-14 10:23:30.000 257 33566.78 538.31 2245.76 32.15 2014-09-14 10:23:31.000 257 33566.75 538.32 2245.84 32.15 2014-09-14 10:23:32.000 257 33566.67 538.29 2245.81 32.15 2014-09-14 10:23:33.000 257 33566.74 538.32 2245.88 32.15 2014-09-14 10:23:34.000 257 33566.67 538.35 2245.93 32.15 2014-09-14 10:23:35.000 257 33566.64 538.33 2245.92 32.15 2014-09-14 10:23:36.000 257 33566.71 538.34 2245.95 32.15 2014-09-14 10:23:37.000 257 33566.64 538.36 2245.89 32.15 2014-09-14 10:23:38.000 257 33566.68 538.37 2245.92 32.15 2014-09-14 10:23:39.000 257 33566.70 538.38 2245.88 32.15 2014-09-14 10:23:40.000 257 33566.62 538.36 2245.98 32.15 2014-09-14 10:23:41.000 257 33566.66 538.33 2245.98 32.15 2014-09-14 10:23:42.000 257 33566.64 538.30 2246.05 32.15 2014-09-14 10:23:43.000 257 33566.53 538.36 2246.02 32.15 2014-09-14 10:23:44.000 257 33566.61 538.31 2246.06 32.15 2014-09-14 10:23:45.000 257 33566.52 538.28 2246.13 32.15 2014-09-14 10:23:46.000 257 33566.60 538.36 2246.14 32.15 2014-09-14 10:23:47.000 257 33566.58 538.30 2246.14 32.15 2014-09-14 10:23:48.000 257 33566.55 538.31 2246.14 32.15 2014-09-14 10:23:49.000 257 33566.58 538.25 2246.20 32.15 2014-09-14 10:23:50.000 257 33566.57 538.27 2246.21 32.15 2014-09-14 10:23:51.000 257 33566.67 538.23 2246.12 32.15 2014-09-14 10:23:52.000 257 33566.59 538.29 2246.15 32.15 2014-09-14 10:23:53.000 257 33566.61 538.25 2246.22 32.15 2014-09-14 10:23:54.000 257 33566.69 538.27 2246.20 32.15 2014-09-14 10:23:54.000 257 33566.70 538.23 2246.26 32.15 2014-09-14 10:23:56.000 257 33566.71 538.24 2246.24 32.15 2014-09-14 10:23:57.000 257 33566.78 538.20 2246.22 32.15 2014-09-14 10:23:58.000 257 33566.77 538.19 2246.24 32.15 2014-09-14 10:23:59.000 257 33566.76 538.15 2246.27 32.15 2014-09-14 10:24:00.000 257 33566.70 538.15 2246.26 32.15 2014-09-14 10:24:01.000 257 33566.79 538.13 2246.17 32.15 2014-09-14 10:24:02.000 257 33566.77 538.13 2246.25 32.15 2014-09-14 10:24:03.000 257 33566.76 538.15 2246.22 32.15 2014-09-14 10:24:04.000 257 33566.80 538.13 2246.34 32.15 2014-09-14 10:24:05.000 257 33566.86 538.10 2246.31 32.15 2014-09-14 10:24:06.000 257 33566.82 538.07 2246.26 32.15 2014-09-14 10:24:07.000 257 33566.77 538.03 2246.25 32.15 2014-09-14 10:24:07.000 257 33566.80 538.04 2246.34 32.15 2014-09-14 10:24:09.000 257 33566.83 538.04 2246.22 32.15 2014-09-14 10:24:10.000 257 33566.92 538.09 2246.23 32.15 2014-09-14 10:24:11.000 257 33566.80 538.03 2246.22 32.15 2014-09-14 10:24:12.000 257 33566.89 538.05 2246.22 32.15 2014-09-14 10:24:13.000 257 33566.89 538.05 2246.28 32.15 2014-09-14 10:24:14.000 257 33566.92 538.00 2246.28 32.15 2014-09-14 10:24:15.000 257 33566.93 538.02 2246.24 32.15 2014-09-14 10:24:16.000 257 33566.88 538.00 2246.23 32.15 2014-09-14 10:24:17.000 257 33567.05 538.02 2246.28 32.15 2014-09-14 10:24:18.000 257 33566.97 537.99 2246.23 32.15 2014-09-14 10:24:19.000 257 33567.00 537.99 2246.20 32.15 2014-09-14 10:24:20.000 257 33566.96 537.98 2246.26 32.15 2014-09-14 10:24:21.000 257 33566.97 537.97 2246.18 32.15 2014-09-14 10:24:22.000 257 33567.04 537.97 2246.24 32.15 2014-09-14 10:24:23.000 257 33567.03 537.96 2246.24 32.15 2014-09-14 10:24:24.000 257 33567.08 537.94 2246.19 32.15 2014-09-14 10:24:25.000 257 33567.13 538.01 2246.20 32.15 2014-09-14 10:24:26.000 257 33567.11 537.95 2246.13 32.15 2014-09-14 10:24:27.000 257 33566.99 537.89 2246.18 32.15 2014-09-14 10:24:28.000 257 33567.10 537.93 2246.19 32.15 2014-09-14 10:24:29.000 257 33567.02 537.92 2246.18 32.15 2014-09-14 10:24:30.000 257 33567.09 537.92 2246.19 32.15 2014-09-14 10:24:31.000 257 33567.10 537.96 2246.18 32.15 2014-09-14 10:24:32.000 257 33567.15 537.95 2246.14 32.15 2014-09-14 10:24:33.000 257 33567.23 537.91 2246.19 32.15 2014-09-14 10:24:34.000 257 33567.23 537.90 2246.08 32.15 2014-09-14 10:24:35.000 257 33567.20 537.90 2246.14 32.15 2014-09-14 10:24:36.000 257 33567.10 537.87 2246.10 32.15 2014-09-14 10:24:37.000 257 33567.23 537.96 2246.19 32.15 2014-09-14 10:24:38.000 257 33567.23 537.91 2246.15 32.15 2014-09-14 10:24:39.000 257 33567.12 537.92 2246.14 32.15 2014-09-14 10:24:40.000 257 33567.21 537.88 2246.13 32.15 2014-09-14 10:24:41.000 257 33567.29 537.94 2246.11 32.15 2014-09-14 10:24:42.000 257 33567.26 537.96 2246.10 32.15 2014-09-14 10:24:43.000 257 33567.29 537.93 2246.08 32.15 2014-09-14 10:24:44.000 257 33567.36 537.91 2246.07 32.15 2014-09-14 10:24:45.000 257 33567.45 537.93 2246.13 32.15 2014-09-14 10:24:46.000 257 33567.18 537.92 2246.02 32.15 2014-09-14 10:24:47.000 257 33567.48 537.93 2246.11 32.15 2014-09-14 10:24:48.000 257 33567.36 537.90 2246.04 32.15 2014-09-14 10:24:48.000 257 33567.49 537.90 2246.05 32.15 2014-09-14 10:24:50.000 257 33567.45 537.84 2246.08 32.15 2014-09-14 10:24:51.000 257 33567.48 537.90 2246.00 32.15 2014-09-14 10:24:52.000 257 33567.48 537.84 2246.01 32.15 2014-09-14 10:24:53.000 257 33567.58 537.87 2246.04 32.15 2014-09-14 10:24:54.000 257 33567.52 537.86 2246.04 32.15 2014-09-14 10:24:55.000 257 33567.55 537.90 2246.03 32.15 2014-09-14 10:24:56.000 257 33567.53 537.92 2246.01 32.15 2014-09-14 10:24:57.000 257 33567.64 537.93 2246.01 32.15 2014-09-14 10:24:58.000 257 33567.63 537.87 2245.96 32.15 2014-09-14 10:24:59.000 257 33567.58 537.90 2246.03 32.15 2014-09-14 10:25:00.000 257 33567.64 537.90 2246.03 32.15 2014-09-14 10:25:01.000 257 33567.66 537.86 2246.01 32.15 2014-09-14 10:25:01.000 257 33567.73 537.83 2245.98 32.15 2014-09-14 10:25:03.000 257 33567.68 537.85 2245.96 32.15 2014-09-14 10:25:04.000 257 33567.77 537.83 2246.00 32.15 2014-09-14 10:25:05.000 257 33567.76 537.80 2246.03 32.15 2014-09-14 10:25:06.000 257 33567.85 537.79 2245.95 32.15 2014-09-14 10:25:07.000 257 33567.86 537.79 2245.95 32.15 2014-09-14 10:25:08.000 257 33567.89 537.80 2245.94 32.15 2014-09-14 10:25:09.000 257 33567.82 537.77 2245.94 32.15 2014-09-14 10:25:10.000 257 33567.94 537.75 2245.90 32.15 2014-09-14 10:25:11.000 257 33568.06 537.76 2245.90 32.15 2014-09-14 10:25:12.000 257 33567.98 537.77 2245.89 32.15 2014-09-14 10:25:13.000 257 33568.13 537.75 2245.84 32.15 2014-09-14 10:25:14.000 257 33568.13 537.76 2245.80 32.15 2014-09-14 10:25:15.000 257 33568.18 537.76 2245.85 32.15 2014-09-14 10:25:16.000 257 33568.15 537.74 2245.84 32.15 2014-09-14 10:25:17.000 257 33568.18 537.72 2245.83 32.15 2014-09-14 10:25:18.000 257 33568.20 537.71 2245.79 32.15 2014-09-14 10:25:19.000 257 33568.23 537.70 2245.85 32.15 2014-09-14 10:25:20.000 257 33568.33 537.72 2245.86 32.15 2014-09-14 10:25:21.000 257 33568.34 537.72 2245.72 32.15 2014-09-14 10:25:22.000 257 33568.41 537.70 2245.79 32.15 2014-09-14 10:25:23.000 257 33568.33 537.73 2245.72 32.15 2014-09-14 10:25:24.000 257 33568.35 537.74 2245.61 32.15 2014-09-14 10:25:25.000 257 33568.45 537.74 2245.77 32.15 2014-09-14 10:25:26.000 257 33568.54 537.67 2245.70 32.15 2014-09-14 10:25:27.000 257 33568.59 537.69 2245.70 32.15 2014-09-14 10:25:28.000 257 33568.49 537.71 2245.64 32.15 2014-09-14 10:25:29.000 257 33568.60 537.65 2245.64 32.15 2014-09-14 10:25:30.000 257 33568.62 537.63 2245.62 32.15 2014-09-14 10:25:31.000 257 33568.60 537.67 2245.69 32.15 2014-09-14 10:25:32.000 257 33568.72 537.65 2245.57 32.15 2014-09-14 10:25:33.000 257 33568.75 537.63 2245.55 32.15 2014-09-14 10:25:34.000 257 33568.74 537.69 2245.62 32.15 2014-09-14 10:25:35.000 257 33568.85 537.61 2245.60 32.15 2014-09-14 10:25:36.000 257 33568.75 537.61 2245.55 32.15 2014-09-14 10:25:37.000 257 33568.85 537.62 2245.57 32.15 2014-09-14 10:25:38.000 257 33568.92 537.63 2245.50 32.15 2014-09-14 10:25:39.000 257 33568.95 537.66 2245.52 32.15 2014-09-14 10:25:40.000 257 33568.86 537.65 2245.50 32.15 2014-09-14 10:25:41.000 257 33568.84 537.59 2245.41 32.15 2014-09-14 10:25:42.000 257 33568.90 537.60 2245.45 32.15 2014-09-14 10:25:42.000 257 33568.99 537.57 2245.50 32.15 2014-09-14 10:25:44.000 257 33569.01 537.64 2245.41 32.15 2014-09-14 10:25:45.000 257 33569.06 537.57 2245.42 32.15 2014-09-14 10:25:46.000 257 33569.15 537.58 2245.39 32.15 2014-09-14 10:25:47.000 257 33569.05 537.59 2245.44 32.15 2014-09-14 10:25:48.000 257 33569.12 537.58 2245.38 32.15 2014-09-14 10:25:49.000 257 33569.20 537.56 2245.34 32.15 2014-09-14 10:25:50.000 257 33569.24 537.58 2245.36 32.15 2014-09-14 10:25:51.000 257 33569.27 537.56 2245.35 32.15 2014-09-14 10:25:52.000 257 33569.19 537.59 2245.36 32.15 2014-09-14 10:25:53.000 257 33569.16 537.60 2245.29 32.15 2014-09-14 10:25:54.000 257 33569.22 537.53 2245.28 32.15 2014-09-14 10:25:55.000 257 33569.22 537.56 2245.29 32.15 2014-09-14 10:25:55.000 257 33569.32 537.55 2245.29 32.15 2014-09-14 10:25:57.000 257 33569.29 537.58 2245.32 32.15 2014-09-14 10:25:58.000 257 33569.39 537.54 2245.19 32.15 2014-09-14 10:25:59.000 257 33569.37 537.58 2245.17 32.15 2014-09-14 10:26:00.000 257 33569.45 537.57 2245.19 32.15 2014-09-14 10:26:01.000 257 33569.40 537.53 2245.21 32.15 2014-09-14 10:26:02.000 257 33569.43 537.58 2245.21 32.15 2014-09-14 10:26:03.000 257 33569.49 537.53 2245.23 32.15 2014-09-14 10:26:04.000 257 33569.44 537.53 2245.16 32.15 2014-09-14 10:26:05.000 257 33569.55 537.52 2245.19 32.15 2014-09-14 10:26:06.000 257 33569.47 537.54 2245.24 32.15 2014-09-14 10:26:07.000 257 33569.47 537.57 2245.20 32.15 2014-09-14 10:26:08.000 257 33569.57 537.56 2245.14 32.15 2014-09-14 10:26:09.000 257 33569.51 537.53 2245.15 32.15 2014-09-14 10:26:10.000 257 33569.47 537.52 2245.14 32.15 2014-09-14 10:26:11.000 257 33569.59 537.54 2245.15 32.15 2014-09-14 10:26:12.000 257 33569.57 537.54 2245.14 32.15 2014-09-14 10:26:13.000 257 33569.59 537.55 2245.07 32.15 2014-09-14 10:26:14.000 257 33569.58 537.53 2245.05 32.15 2014-09-14 10:26:15.000 257 33569.68 537.54 2245.11 32.15 2014-09-14 10:26:16.000 257 33569.63 537.55 2245.10 32.15 2014-09-14 10:26:17.000 257 33569.62 537.61 2245.22 32.15 2014-09-14 10:26:18.000 257 33569.64 537.56 2245.12 32.15 2014-09-14 10:26:19.000 257 33569.63 537.50 2245.11 32.15 2014-09-14 10:26:20.000 257 33569.72 537.55 2245.10 32.15 2014-09-14 10:26:21.000 257 33569.58 537.56 2245.08 32.15 2014-09-14 10:26:22.000 257 33569.69 537.54 2245.12 32.15 2014-09-14 10:26:23.000 257 33569.66 537.60 2245.08 32.15 2014-09-14 10:26:24.000 257 33569.61 537.59 2245.05 32.15 2014-09-14 10:26:25.000 257 33569.72 537.52 2245.03 32.15 2014-09-14 10:26:26.000 257 33569.83 537.55 2245.03 32.15 2014-09-14 10:26:27.000 257 33569.68 537.50 2245.07 32.15 2014-09-14 10:26:28.000 257 33569.74 537.54 2245.05 32.15 2014-09-14 10:26:29.000 257 33569.79 537.54 2245.02 32.15 2014-09-14 10:26:30.000 257 33569.75 537.52 2245.07 32.15 2014-09-14 10:26:31.000 257 33569.87 537.55 2245.03 32.15 2014-09-14 10:26:32.000 257 33569.81 537.51 2244.95 32.15 2014-09-14 10:26:33.000 257 33569.72 537.56 2245.04 32.15 2014-09-14 10:26:34.000 257 33569.87 537.57 2245.04 32.15 2014-09-14 10:26:35.000 257 33569.83 537.55 2244.95 32.15 2014-09-14 10:26:36.000 257 33569.83 537.57 2245.02 32.15 2014-09-14 10:26:36.000 257 33569.86 537.55 2244.98 32.15 2014-09-14 10:26:38.000 257 33569.86 537.56 2244.99 32.15 2014-09-14 10:26:39.000 257 33569.90 537.54 2244.98 32.15 2014-09-14 10:26:40.000 257 33569.88 537.53 2245.01 32.15 2014-09-14 10:26:41.000 257 33570.01 537.55 2244.88 32.15 2014-09-14 10:26:42.000 257 33569.97 537.54 2244.98 32.15 2014-09-14 10:26:43.000 257 33569.97 537.59 2244.89 32.15 2014-09-14 10:26:44.000 257 33569.99 537.57 2244.98 32.15 2014-09-14 10:26:45.000 257 33570.03 537.57 2244.96 32.15 2014-09-14 10:26:46.000 257 33569.94 537.54 2245.01 32.15 2014-09-14 10:26:47.000 257 33570.06 537.55 2244.81 32.15 2014-09-14 10:26:48.000 257 33570.05 537.54 2244.94 32.15 2014-09-14 10:26:49.000 257 33569.97 537.57 2244.91 32.15 2014-09-14 10:26:49.000 257 33570.00 537.54 2244.94 32.15 2014-09-14 10:26:51.000 257 33570.03 537.56 2244.91 32.15 2014-09-14 10:26:52.000 257 33569.91 537.54 2244.95 32.15 2014-09-14 10:26:53.000 257 33569.99 537.55 2245.04 32.15 2014-09-14 10:26:54.000 257 33569.99 537.57 2244.94 32.15 2014-09-14 10:26:55.000 257 33570.02 537.57 2244.88 32.15 2014-09-14 10:26:56.000 257 33570.03 537.58 2244.98 32.15 2014-09-14 10:26:57.000 257 33570.00 537.52 2245.02 32.15 2014-09-14 10:26:58.000 257 33570.00 537.56 2244.88 32.15 2014-09-14 10:26:59.000 257 33570.06 537.56 2244.92 32.15 2014-09-14 10:27:00.000 257 33570.08 537.53 2244.94 32.15 2014-09-14 10:27:01.000 257 33570.05 537.54 2244.90 32.15 2014-09-14 10:27:02.000 257 33570.05 537.55 2244.91 32.15 2014-09-14 10:27:03.000 257 33570.08 537.56 2244.79 32.15 2014-09-14 10:27:04.000 257 33570.09 537.56 2244.86 32.15 2014-09-14 10:27:05.000 257 33570.00 537.55 2244.97 32.15 2014-09-14 10:27:06.000 257 33570.00 537.52 2244.96 32.15 2014-09-14 10:27:07.000 257 33570.08 537.60 2244.90 32.15 2014-09-14 10:27:08.000 257 33570.16 537.57 2244.92 32.15 2014-09-14 10:27:09.000 257 33570.09 537.59 2244.88 32.15 2014-09-14 10:27:10.000 257 33570.11 537.52 2244.92 32.15 2014-09-14 10:27:11.000 257 33570.07 537.60 2244.96 32.15 2014-09-14 10:27:12.000 257 33570.11 537.53 2244.92 32.15 2014-09-14 10:27:13.000 257 33570.14 537.54 2244.94 32.15 2014-09-14 10:27:14.000 257 33570.15 537.51 2244.85 32.15 2014-09-14 10:27:15.000 257 33570.14 537.50 2244.84 32.15 2014-09-14 10:27:16.000 257 33570.18 537.53 2244.90 32.15 2014-09-14 10:27:17.000 257 33570.23 537.54 2244.83 32.15 2014-09-14 10:27:18.000 257 33570.17 537.54 2244.88 32.15 2014-09-14 10:27:19.000 257 33570.12 537.53 2244.95 32.15 2014-09-14 10:27:20.000 257 33570.19 537.50 2244.95 32.15 2014-09-14 10:27:21.000 257 33570.14 537.51 2244.82 32.15 2014-09-14 10:27:22.000 257 33570.22 537.51 2244.97 32.15 2014-09-14 10:27:23.000 257 33570.21 537.48 2244.87 32.15 2014-09-14 10:27:24.000 257 33570.24 537.46 2244.91 32.15 2014-09-14 10:27:25.000 257 33570.18 537.48 2244.86 32.15 2014-09-14 10:27:26.000 257 33570.22 537.51 2244.79 32.15 2014-09-14 10:27:27.000 257 33570.27 537.50 2244.88 32.15 2014-09-14 10:27:28.000 257 33570.24 537.46 2244.89 32.15 2014-09-14 10:27:29.000 257 33570.31 537.45 2244.86 32.15 2014-09-14 10:27:30.000 257 33570.30 537.46 2244.91 32.15 2014-09-14 10:27:30.000 257 33570.28 537.48 2244.77 32.15 2014-09-14 10:27:32.000 257 33570.31 537.45 2244.77 32.15 2014-09-14 10:27:33.000 257 33570.34 537.50 2244.91 32.15 2014-09-14 10:27:34.000 257 33570.21 537.49 2244.86 32.15 2014-09-14 10:27:35.000 257 33570.37 537.49 2244.78 32.15 2014-09-14 10:27:36.000 257 33570.22 537.46 2244.78 32.15 2014-09-14 10:27:37.000 257 33570.27 537.50 2244.76 32.15 2014-09-14 10:27:38.000 257 33570.18 537.46 2244.86 32.15 2014-09-14 10:27:39.000 257 33570.24 537.49 2244.68 32.15 2014-09-14 10:27:40.000 257 33570.36 537.49 2244.81 32.15 2014-09-14 10:27:41.000 257 33570.36 537.46 2244.81 32.15 2014-09-14 10:27:42.000 257 33570.32 537.47 2244.83 32.15 2014-09-14 10:27:43.000 257 33570.35 537.45 2244.81 32.15 2014-09-14 10:27:43.000 257 33570.40 537.47 2244.75 32.15 2014-09-14 10:27:45.000 257 33570.34 537.48 2244.86 32.15 2014-09-14 10:27:46.000 257 33570.26 537.47 2244.89 32.15 2014-09-14 10:27:47.000 257 33570.28 537.50 2244.66 32.15 2014-09-14 10:27:48.000 257 33570.31 537.48 2244.68 32.15 2014-09-14 10:27:49.000 257 33570.30 537.49 2244.82 32.15 2014-09-14 10:27:50.000 257 33570.34 537.45 2244.76 32.15 2014-09-14 10:27:51.000 257 33570.22 537.47 2244.72 32.15 2014-09-14 10:27:52.000 257 33570.45 537.48 2244.79 32.15 2014-09-14 10:27:53.000 257 33570.35 537.53 2244.82 32.15 2014-09-14 10:27:54.000 257 33570.36 537.46 2244.84 32.15 2014-09-14 10:27:55.000 257 33570.36 537.47 2244.80 32.15 2014-09-14 10:27:56.000 257 33570.43 537.40 2244.75 32.15 2014-09-14 10:27:57.000 257 33570.30 537.47 2244.83 32.15 2014-09-14 10:27:58.000 257 33570.39 537.43 2244.82 32.15 2014-09-14 10:27:59.000 257 33570.34 537.43 2244.78 32.15 2014-09-14 10:28:00.000 257 33570.31 537.40 2244.76 32.15 2014-09-14 10:28:01.000 257 33570.34 537.45 2244.83 32.15 2014-09-14 10:28:02.000 257 33570.43 537.42 2244.73 32.15 2014-09-14 10:28:03.000 257 33570.37 537.40 2244.82 32.15 2014-09-14 10:28:04.000 257 33570.40 537.38 2244.77 32.15 2014-09-14 10:28:05.000 257 33570.43 537.42 2244.75 32.15 2014-09-14 10:28:06.000 257 33570.44 537.42 2244.72 32.15 2014-09-14 10:28:07.000 257 33570.43 537.37 2244.77 32.15 2014-09-14 10:28:08.000 257 33570.42 537.41 2244.73 32.15 2014-09-14 10:28:09.000 257 33570.39 537.43 2244.68 32.15 2014-09-14 10:28:10.000 257 33570.40 537.39 2244.76 32.15 2014-09-14 10:28:11.000 257 33570.38 537.39 2244.73 32.15 2014-09-14 10:28:12.000 257 33570.31 537.36 2244.67 32.15 2014-09-14 10:28:13.000 257 33570.34 537.35 2244.76 32.15 2014-09-14 10:28:14.000 257 33570.36 537.36 2244.70 32.15 2014-09-14 10:28:15.000 257 33570.30 537.43 2244.74 32.15 2014-09-14 10:28:16.000 257 33570.37 537.39 2244.71 32.15 2014-09-14 10:28:17.000 257 33570.40 537.33 2244.74 32.15 2014-09-14 10:28:18.000 257 33570.31 537.36 2244.77 32.15 2014-09-14 10:28:19.000 257 33570.40 537.37 2244.71 32.15 2014-09-14 10:28:20.000 257 33570.40 537.42 2244.84 32.15 2014-09-14 10:28:21.000 257 33570.31 537.39 2244.65 32.15 2014-09-14 10:28:22.000 257 33570.28 537.35 2244.79 32.15 2014-09-14 10:28:23.000 257 33570.37 537.35 2244.73 32.15 2014-09-14 10:28:24.000 257 33570.28 537.35 2244.71 32.15 2014-09-14 10:28:24.000 257 33570.33 537.37 2244.73 32.15 2014-09-14 10:28:26.000 257 33570.34 537.35 2244.82 32.15 2014-09-14 10:28:27.000 257 33570.33 537.37 2244.82 32.15 2014-09-14 10:28:28.000 257 33570.33 537.37 2244.72 32.15 2014-09-14 10:28:29.000 257 33570.31 537.36 2244.72 32.15 2014-09-14 10:28:30.000 257 33570.34 537.39 2244.77 32.15 2014-09-14 10:28:31.000 257 33570.36 537.38 2244.79 32.15 2014-09-14 10:28:32.000 257 33570.36 537.37 2244.70 32.15 2014-09-14 10:28:33.000 257 33570.27 537.40 2244.77 32.15 2014-09-14 10:28:34.000 257 33570.34 537.32 2244.77 32.15 2014-09-14 10:28:35.000 257 33570.33 537.35 2244.73 32.15 2014-09-14 10:28:36.000 257 33570.42 537.35 2244.76 32.15 2014-09-14 10:28:37.000 257 33570.42 537.31 2244.76 32.15 2014-09-14 10:28:37.000 257 33570.44 537.37 2244.75 32.15 2014-09-14 10:28:39.000 257 33570.35 537.35 2244.76 32.15 2014-09-14 10:28:40.000 257 33570.53 537.28 2244.82 32.15 2014-09-14 10:28:41.000 257 33570.43 537.30 2244.79 32.15 2014-09-14 10:28:42.000 257 33570.44 537.30 2244.78 32.15 2014-09-14 10:28:43.000 257 33570.44 537.31 2244.79 32.15 2014-09-14 10:28:44.000 257 33570.44 537.24 2244.74 32.15 2014-09-14 10:28:45.000 257 33570.47 537.24 2244.73 32.15 2014-09-14 10:28:46.000 257 33570.34 537.27 2244.80 32.15 2014-09-14 10:28:47.000 257 33570.61 537.29 2244.74 32.15 2014-09-14 10:28:48.000 257 33570.50 537.27 2244.74 32.15 2014-09-14 10:28:49.000 257 33570.47 537.28 2244.73 32.15 2014-09-14 10:28:50.000 257 33570.50 537.28 2244.74 32.15 2014-09-14 10:28:51.000 257 33570.50 537.27 2244.73 32.15 2014-09-14 10:28:52.000 257 33570.47 537.29 2244.79 32.15 2014-09-14 10:28:53.000 257 33570.55 537.29 2244.78 32.15 2014-09-14 10:28:54.000 257 33570.46 537.27 2244.75 32.15 2014-09-14 10:28:55.000 257 33570.49 537.27 2244.74 32.15 2014-09-14 10:28:56.000 257 33570.47 537.24 2244.76 32.15 2014-09-14 10:28:57.000 257 33570.48 537.29 2244.69 32.15 2014-09-14 10:28:58.000 257 33570.40 537.28 2244.77 32.15 2014-09-14 10:28:59.000 257 33570.47 537.26 2244.66 32.15 2014-09-14 10:29:00.000 257 33570.49 537.27 2244.68 32.15 2014-09-14 10:29:01.000 257 33570.53 537.29 2244.68 32.15 2014-09-14 10:29:02.000 257 33570.47 537.22 2244.61 32.15 2014-09-14 10:29:03.000 257 33570.50 537.29 2244.70 32.15 2014-09-14 10:29:04.000 257 33570.56 537.24 2244.79 32.15 2014-09-14 10:29:05.000 257 33570.47 537.26 2244.70 32.15 2014-09-14 10:29:06.000 257 33570.52 537.27 2244.67 32.15 2014-09-14 10:29:07.000 257 33570.46 537.29 2244.60 32.15 2014-09-14 10:29:08.000 257 33570.49 537.28 2244.74 32.15 2014-09-14 10:29:09.000 257 33570.57 537.23 2244.66 32.15 2014-09-14 10:29:10.000 257 33570.39 537.26 2244.60 32.15 2014-09-14 10:29:11.000 257 33570.51 537.27 2244.67 32.15 2014-09-14 10:29:12.000 257 33570.52 537.26 2244.68 32.15 2014-09-14 10:29:13.000 257 33570.46 537.25 2244.67 32.15 2014-09-14 10:29:14.000 257 33570.53 537.26 2244.66 32.15 2014-09-14 10:29:15.000 257 33570.39 537.23 2244.68 32.15 2014-09-14 10:29:16.000 257 33570.46 537.27 2244.65 32.15 2014-09-14 10:29:17.000 257 33570.39 537.23 2244.66 32.15 2014-09-14 10:29:18.000 257 33570.48 537.26 2244.62 32.15 2014-09-14 10:29:18.000 257 33570.50 537.29 2244.60 32.15 2014-09-14 10:29:20.000 257 33570.56 537.25 2244.68 32.15 2014-09-14 10:29:21.000 257 33570.50 537.26 2244.64 32.15 2014-09-14 10:29:22.000 257 33570.55 537.24 2244.61 32.15 2014-09-14 10:29:23.000 257 33570.52 537.24 2244.68 32.15 2014-09-14 10:29:24.000 257 33570.43 537.23 2244.61 32.15 2014-09-14 10:29:25.000 257 33570.52 537.24 2244.59 32.15 2014-09-14 10:29:26.000 257 33570.63 537.25 2244.62 32.15 2014-09-14 10:29:27.000 257 33570.55 537.26 2244.71 32.15 2014-09-14 10:29:28.000 257 33570.47 537.23 2244.66 32.15 2014-09-14 10:29:29.000 257 33570.44 537.21 2244.67 32.15 2014-09-14 10:29:30.000 257 33570.49 537.21 2244.64 32.15 2014-09-14 10:29:31.000 257 33570.41 537.27 2244.63 32.15 2014-09-14 10:29:31.000 257 33570.49 537.23 2244.61 32.15 2014-09-14 10:29:33.000 257 33570.39 537.27 2244.66 32.15 2014-09-14 10:29:34.000 257 33570.45 537.25 2244.63 32.15 2014-09-14 10:29:35.000 257 33570.37 537.24 2244.61 32.15 2014-09-14 10:29:36.000 257 33570.40 537.21 2244.68 32.15 2014-09-14 10:29:37.000 257 33570.44 537.24 2244.60 32.15 2014-09-14 10:29:38.000 257 33570.46 537.21 2244.59 32.15 2014-09-14 10:29:39.000 257 33570.46 537.25 2244.65 32.15 2014-09-14 10:29:40.000 257 33570.44 537.22 2244.59 32.15 2014-09-14 10:29:41.000 257 33570.38 537.26 2244.63 32.15 2014-09-14 10:29:42.000 257 33570.38 537.26 2244.59 32.15 2014-09-14 10:29:43.000 257 33570.43 537.23 2244.66 32.15 2014-09-14 10:29:44.000 257 33570.40 537.27 2244.53 32.15 2014-09-14 10:29:45.000 257 33570.37 537.20 2244.55 32.15 2014-09-14 10:29:46.000 257 33570.46 537.26 2244.61 32.15 2014-09-14 10:29:47.000 257 33570.41 537.24 2244.57 32.15 2014-09-14 10:29:48.000 257 33570.39 537.24 2244.62 32.15 2014-09-14 10:29:49.000 257 33570.40 537.23 2244.59 32.15 2014-09-14 10:29:50.000 257 33570.40 537.24 2244.62 32.15 2014-09-14 10:29:51.000 257 33570.45 537.26 2244.64 32.15 2014-09-14 10:29:52.000 257 33570.35 537.24 2244.64 32.15 2014-09-14 10:29:53.000 257 33570.30 537.28 2244.57 32.15 2014-09-14 10:29:54.000 257 33570.42 537.26 2244.64 32.15 2014-09-14 10:29:55.000 257 33570.33 537.25 2244.59 32.15 2014-09-14 10:29:56.000 257 33570.35 537.23 2244.61 32.15 2014-09-14 10:29:57.000 257 33570.37 537.22 2244.55 32.15 2014-09-14 10:29:58.000 257 33570.36 537.25 2244.70 32.15 2014-09-14 10:29:59.000 257 33570.34 537.20 2244.66 32.15 2014-09-14 10:30:00.000 257 33570.28 537.22 2244.64 32.15 2014-09-14 10:30:01.000 257 33570.34 537.21 2244.58 32.15 2014-09-14 10:30:02.000 257 33570.31 537.24 2244.68 32.15 2014-09-14 10:30:03.000 257 33570.34 537.23 2244.52 32.15 2014-09-14 10:30:04.000 257 33570.40 537.18 2244.67 32.15 2014-09-14 10:30:05.000 257 33570.29 537.23 2244.68 32.15 2014-09-14 10:30:06.000 257 33570.33 537.20 2244.60 32.15 2014-09-14 10:30:07.000 257 33570.37 537.24 2244.62 32.15 2014-09-14 10:30:08.000 257 33570.43 537.21 2244.65 32.15 2014-09-14 10:30:09.000 257 33570.37 537.19 2244.55 32.15 2014-09-14 10:30:10.000 257 33570.30 537.17 2244.61 32.15 2014-09-14 10:30:11.000 257 33570.31 537.16 2244.61 32.15 2014-09-14 10:30:12.000 257 33570.32 537.15 2244.63 32.15 2014-09-14 10:30:12.000 257 33570.33 537.22 2244.70 32.15 2014-09-14 10:30:14.000 257 33570.33 537.14 2244.60 32.15 2014-09-14 10:30:15.000 257 33570.35 537.21 2244.65 32.15 2014-09-14 10:30:16.000 257 33570.33 537.19 2244.61 32.15 2014-09-14 10:30:17.000 257 33570.36 537.16 2244.64 32.15 2014-09-14 10:30:18.000 257 33570.32 537.16 2244.60 32.15 2014-09-14 10:30:19.000 257 33570.33 537.16 2244.62 32.15 2014-09-14 10:30:20.000 257 33570.35 537.17 2244.68 32.15 2014-09-14 10:30:21.000 257 33570.40 537.19 2244.58 32.15 2014-09-14 10:30:22.000 257 33570.39 537.18 2244.58 32.15 2014-09-14 10:30:23.000 257 33570.50 537.14 2244.62 32.15 2014-09-14 10:30:24.000 257 33570.42 537.14 2244.59 32.15 2014-09-14 10:30:25.000 257 33570.41 537.17 2244.61 32.15 2014-09-14 10:30:25.000 257 33570.42 537.10 2244.62 32.15 2014-09-14 10:30:27.000 257 33570.42 537.10 2244.67 32.15 2014-09-14 10:30:28.000 257 33570.39 537.11 2244.55 32.15 2014-09-14 10:30:29.000 257 33570.47 537.08 2244.61 32.15 2014-09-14 10:30:30.000 257 33570.41 537.07 2244.57 32.15 2014-09-14 10:30:31.000 257 33570.44 537.14 2244.67 32.15 2014-09-14 10:30:32.000 257 33570.42 537.09 2244.66 32.15 2014-09-14 10:30:33.000 257 33570.42 537.10 2244.60 32.15 2014-09-14 10:30:34.000 257 33570.47 537.10 2244.61 32.15 2014-09-14 10:30:35.000 257 33570.45 537.09 2244.62 32.15 2014-09-14 10:30:36.000 257 33570.53 537.05 2244.64 32.15 2014-09-14 10:30:37.000 257 33570.55 537.09 2244.61 32.15 2014-09-14 10:30:38.000 257 33570.47 537.04 2244.66 32.15 2014-09-14 10:30:39.000 257 33570.52 537.10 2244.51 32.15 2014-09-14 10:30:40.000 257 33570.49 537.06 2244.58 32.15 2014-09-14 10:30:41.000 257 33570.53 537.11 2244.54 32.15 2014-09-14 10:30:42.000 257 33570.51 537.13 2244.54 32.15 2014-09-14 10:30:43.000 257 33570.41 537.07 2244.62 32.15 2014-09-14 10:30:44.000 257 33570.52 537.04 2244.61 32.15 2014-09-14 10:30:45.000 257 33570.47 537.07 2244.55 32.15 2014-09-14 10:30:46.000 257 33570.60 537.03 2244.52 32.15 2014-09-14 10:30:47.000 257 33570.53 537.04 2244.55 32.15 2014-09-14 10:30:48.000 257 33570.47 537.07 2244.59 32.15 2014-09-14 10:30:49.000 257 33570.58 537.09 2244.54 32.15 2014-09-14 10:30:50.000 257 33570.59 537.00 2244.45 32.15 2014-09-14 10:30:51.000 257 33570.59 537.02 2244.51 32.15 2014-09-14 10:30:52.000 257 33570.52 537.03 2244.62 32.15 2014-09-14 10:30:53.000 257 33570.52 537.04 2244.52 32.15 2014-09-14 10:30:54.000 257 33570.55 537.03 2244.55 32.15 2014-09-14 10:30:55.000 257 33570.61 537.02 2244.55 32.15 2014-09-14 10:30:56.000 257 33570.59 537.00 2244.49 32.15 2014-09-14 10:30:57.000 257 33570.60 536.99 2244.53 32.15 2014-09-14 10:30:58.000 257 33570.68 537.01 2244.48 32.15 2014-09-14 10:30:59.000 257 33570.59 536.99 2244.48 32.15 2014-09-14 10:31:00.000 257 33570.70 536.96 2244.46 32.15 2014-09-14 10:31:01.000 257 33570.69 536.99 2244.61 32.15 2014-09-14 10:31:02.000 257 33570.63 537.00 2244.42 32.15 2014-09-14 10:31:03.000 257 33570.68 537.00 2244.48 32.15 2014-09-14 10:31:04.000 257 33570.59 536.97 2244.59 32.15 2014-09-14 10:31:05.000 257 33570.75 536.97 2244.46 32.15 2014-09-14 10:31:06.000 257 33570.74 536.97 2244.36 32.15 2014-09-14 10:31:06.000 257 33570.66 536.98 2244.47 32.15 2014-09-14 10:31:08.000 257 33570.74 536.97 2244.48 32.15 2014-09-14 10:31:09.000 257 33570.63 536.97 2244.45 32.15 2014-09-14 10:31:10.000 257 33570.80 536.95 2244.49 32.15 2014-09-14 10:31:11.000 257 33570.72 536.93 2244.43 32.15 2014-09-14 10:31:12.000 257 33570.72 536.93 2244.45 32.15 2014-09-14 10:31:13.000 257 33570.72 536.97 2244.46 32.15 2014-09-14 10:31:14.000 257 33570.74 536.97 2244.52 32.15 2014-09-14 10:31:15.000 257 33570.72 536.95 2244.49 32.15 2014-09-14 10:31:16.000 257 33570.85 536.97 2244.38 32.15 2014-09-14 10:31:17.000 257 33570.76 536.89 2244.47 32.15 2014-09-14 10:31:18.000 257 33570.77 536.88 2244.38 32.15 2014-09-14 10:31:19.000 257 33570.81 536.94 2244.43 32.15 2014-09-14 10:31:19.000 257 33570.88 536.94 2244.48 32.15 2014-09-14 10:31:21.000 257 33570.80 536.89 2244.36 32.15 2014-09-14 10:31:22.000 257 33570.86 536.96 2244.39 32.15 2014-09-14 10:31:23.000 257 33570.79 536.94 2244.42 32.15 2014-09-14 10:31:24.000 257 33570.74 536.90 2244.43 32.15 2014-09-14 10:31:25.000 257 33570.81 536.91 2244.35 32.15 2014-09-14 10:31:26.000 257 33570.84 536.86 2244.45 32.15 2014-09-14 10:31:27.000 257 33570.77 536.92 2244.46 32.15 2014-09-14 10:31:28.000 257 33570.84 536.93 2244.43 32.15 2014-09-14 10:31:29.000 257 33570.96 536.89 2244.45 32.15 2014-09-14 10:31:30.000 257 33570.83 536.89 2244.32 32.15 2014-09-14 10:31:31.000 257 33570.99 536.89 2244.44 32.15 2014-09-14 10:31:32.000 257 33570.93 536.87 2244.41 32.15 2014-09-14 10:31:33.000 257 33570.98 536.89 2244.36 32.15 2014-09-14 10:31:34.000 257 33570.95 536.93 2244.38 32.15 2014-09-14 10:31:35.000 257 33570.91 536.87 2244.43 32.15 2014-09-14 10:31:36.000 257 33570.94 536.84 2244.43 32.15 2014-09-14 10:31:37.000 257 33571.01 536.87 2244.42 32.15 2014-09-14 10:31:38.000 257 33571.03 536.93 2244.38 32.15 2014-09-14 10:31:39.000 257 33571.01 536.90 2244.36 32.15 2014-09-14 10:31:40.000 257 33571.02 536.87 2244.41 32.15 2014-09-14 10:31:41.000 257 33571.10 536.90 2244.31 32.15 2014-09-14 10:31:42.000 257 33571.00 536.87 2244.33 32.15 2014-09-14 10:31:43.000 257 33571.07 536.89 2244.38 32.15 2014-09-14 10:31:44.000 257 33571.08 536.86 2244.38 32.15 2014-09-14 10:31:45.000 257 33571.14 536.87 2244.37 32.15 2014-09-14 10:31:46.000 257 33571.15 536.86 2244.39 32.15 2014-09-14 10:31:47.000 257 33571.09 536.84 2244.36 32.15 2014-09-14 10:31:48.000 257 33571.08 536.82 2244.32 32.15 2014-09-14 10:31:49.000 257 33571.09 536.87 2244.40 32.15 2014-09-14 10:31:50.000 257 33571.12 536.88 2244.38 32.15 2014-09-14 10:31:51.000 257 33571.11 536.84 2244.27 32.15 2014-09-14 10:31:52.000 257 33571.18 536.83 2244.38 32.15 2014-09-14 10:31:53.000 257 33571.12 536.85 2244.32 32.15 2014-09-14 10:31:54.000 257 33571.23 536.80 2244.30 32.15 2014-09-14 10:31:55.000 257 33571.14 536.85 2244.26 32.15 2014-09-14 10:31:56.000 257 33571.20 536.87 2244.27 32.15 2014-09-14 10:31:57.000 257 33571.27 536.84 2244.23 32.15 2014-09-14 10:31:58.000 257 33571.27 536.82 2244.32 32.15 2014-09-14 10:31:59.000 257 33571.24 536.82 2244.31 32.15 2014-09-14 10:32:00.000 257 33571.19 536.81 2244.27 32.15 2014-09-14 10:32:00.000 257 33571.28 536.80 2244.30 32.15 2014-09-14 10:32:02.000 257 33571.31 536.81 2244.24 32.15 2014-09-14 10:32:03.000 257 33571.27 536.81 2244.28 32.15 2014-09-14 10:32:04.000 257 33571.27 536.78 2244.29 32.15 2014-09-14 10:32:05.000 257 33571.32 536.80 2244.23 32.15 2014-09-14 10:32:06.000 257 33571.42 536.79 2244.24 32.15 2014-09-14 10:32:07.000 257 33571.42 536.79 2244.30 32.15 2014-09-14 10:32:08.000 257 33571.40 536.80 2244.27 32.15 2014-09-14 10:32:09.000 257 33571.52 536.76 2244.30 32.15 2014-09-14 10:32:10.000 257 33571.48 536.74 2244.27 32.15 2014-09-14 10:32:11.000 257 33571.47 536.75 2244.21 32.15 2014-09-14 10:32:12.000 257 33571.48 536.71 2244.26 32.15 2014-09-14 10:32:13.000 257 33571.50 536.72 2244.24 32.15 2014-09-14 10:32:13.000 257 33571.53 536.72 2244.20 32.15 2014-09-14 10:32:15.000 257 33571.58 536.69 2244.23 32.15 2014-09-14 10:32:16.000 257 33571.51 536.75 2244.08 32.15 2014-09-14 10:32:17.000 257 33571.65 536.76 2244.15 32.15 2014-09-14 10:32:18.000 257 33571.60 536.73 2244.11 32.15 2014-09-14 10:32:19.000 257 33571.55 536.70 2244.17 32.15 2014-09-14 10:32:20.000 257 33571.62 536.69 2244.18 32.15 2014-09-14 10:32:21.000 257 33571.60 536.68 2244.14 32.15 2014-09-14 10:32:22.000 257 33571.61 536.67 2244.12 32.15 2014-09-14 10:32:23.000 257 33571.73 536.68 2244.05 32.15 2014-09-14 10:32:24.000 257 33571.70 536.68 2244.10 32.15 2014-09-14 10:32:25.000 257 33571.52 536.67 2244.16 32.15 2014-09-14 10:32:26.000 257 33571.66 536.70 2244.01 32.15 2014-09-14 10:32:27.000 257 33571.60 536.67 2244.13 32.15 2014-09-14 10:32:28.000 257 33571.59 536.66 2244.07 32.15 2014-09-14 10:32:29.000 257 33571.60 536.67 2244.02 32.15 2014-09-14 10:32:30.000 257 33571.63 536.65 2244.05 32.15 2014-09-14 10:32:31.000 257 33571.64 536.66 2244.03 32.15 2014-09-14 10:32:32.000 257 33571.66 536.65 2244.07 32.15 2014-09-14 10:32:33.000 257 33571.67 536.60 2244.01 32.15 2014-09-14 10:32:34.000 257 33571.61 536.66 2243.97 32.15 2014-09-14 10:32:35.000 257 33571.67 536.65 2244.03 32.15 2014-09-14 10:32:36.000 257 33571.69 536.64 2243.99 32.15 2014-09-14 10:32:37.000 257 33571.62 536.62 2243.99 32.15 2014-09-14 10:32:38.000 257 33571.58 536.63 2244.02 32.15 2014-09-14 10:32:39.000 257 33571.61 536.68 2243.98 32.15 2014-09-14 10:32:40.000 257 33571.57 536.65 2243.90 32.15 2014-09-14 10:32:41.000 257 33571.69 536.63 2243.90 32.15 2014-09-14 10:32:42.000 257 33571.65 536.63 2243.96 32.15 2014-09-14 10:32:43.000 257 33571.70 536.65 2243.97 32.15 2014-09-14 10:32:44.000 257 33571.64 536.67 2244.03 32.15 2014-09-14 10:32:45.000 257 33571.74 536.65 2243.98 32.15 2014-09-14 10:32:46.000 257 33571.65 536.66 2244.05 32.15 2014-09-14 10:32:47.000 257 33571.75 536.69 2243.95 32.15 2014-09-14 10:32:48.000 257 33571.75 536.65 2243.99 32.15 2014-09-14 10:32:49.000 257 33571.80 536.69 2243.93 32.15 2014-09-14 10:32:50.000 257 33571.68 536.65 2243.99 32.15 2014-09-14 10:32:51.000 257 33571.77 536.65 2243.87 32.15 2014-09-14 10:32:52.000 257 33571.72 536.64 2243.99 32.15 2014-09-14 10:32:53.000 257 33571.73 536.65 2243.98 32.15 2014-09-14 10:32:54.000 257 33571.70 536.64 2243.93 32.15 2014-09-14 10:32:54.000 257 33571.74 536.68 2244.05 32.15 2014-09-14 10:32:56.000 257 33571.74 536.69 2243.96 32.15 2014-09-14 10:32:57.000 257 33571.80 536.67 2243.82 32.15 2014-09-14 10:32:58.000 257 33571.67 536.63 2244.07 32.15 2014-09-14 10:32:59.000 257 33571.81 536.63 2243.93 32.15 2014-09-14 10:33:00.000 257 33571.74 536.62 2243.85 32.15 2014-09-14 10:33:01.000 257 33571.80 536.62 2243.91 32.15 2014-09-14 10:33:02.000 257 33571.70 536.62 2244.00 32.15 2014-09-14 10:33:03.000 257 33571.80 536.64 2243.91 32.15 2014-09-14 10:33:04.000 257 33571.63 536.63 2243.96 32.15 2014-09-14 10:33:05.000 257 33571.77 536.65 2243.97 32.15 2014-09-14 10:33:06.000 257 33571.72 536.62 2243.94 32.15 2014-09-14 10:33:07.000 257 33571.68 536.57 2243.90 32.15 2014-09-14 10:33:07.000 257 33571.72 536.61 2243.89 32.15 2014-09-14 10:33:09.000 257 33571.76 536.63 2243.94 32.15 2014-09-14 10:33:10.000 257 33571.69 536.56 2243.91 32.15 2014-09-14 10:33:11.000 257 33571.77 536.61 2243.89 32.15 2014-09-14 10:33:12.000 257 33571.70 536.63 2243.87 32.15 2014-09-14 10:33:13.000 257 33571.62 536.63 2243.93 32.15 2014-09-14 10:33:14.000 257 33571.66 536.62 2243.92 32.15 2014-09-14 10:33:15.000 257 33571.68 536.64 2243.96 32.15 2014-09-14 10:33:16.000 257 33571.64 536.61 2243.86 32.15 2014-09-14 10:33:17.000 257 33571.63 536.61 2243.84 32.15 2014-09-14 10:33:18.000 257 33571.64 536.62 2243.92 32.15 2014-09-14 10:33:19.000 257 33571.70 536.56 2243.97 32.15 2014-09-14 10:33:20.000 257 33571.65 536.59 2243.90 32.15 2014-09-14 10:33:21.000 257 33571.61 536.58 2243.82 32.15 2014-09-14 10:33:22.000 257 33571.74 536.61 2243.92 32.15 2014-09-14 10:33:23.000 257 33571.68 536.62 2243.88 32.15 2014-09-14 10:33:24.000 257 33571.64 536.61 2243.99 32.15 2014-09-14 10:33:25.000 257 33571.67 536.62 2243.88 32.15 2014-09-14 10:33:26.000 257 33571.69 536.58 2243.87 32.15 2014-09-14 10:33:27.000 257 33571.57 536.59 2243.92 32.15 2014-09-14 10:33:28.000 257 33571.67 536.59 2243.95 32.15 2014-09-14 10:33:29.000 257 33571.65 536.63 2243.92 32.15 2014-09-14 10:33:30.000 257 33571.61 536.61 2243.87 32.15 2014-09-14 10:33:31.000 257 33571.64 536.62 2243.92 32.15 2014-09-14 10:33:32.000 257 33571.64 536.57 2243.88 32.15 2014-09-14 10:33:33.000 257 33571.69 536.58 2243.80 32.15 2014-09-14 10:33:34.000 257 33571.67 536.59 2243.92 32.15 2014-09-14 10:33:35.000 257 33571.73 536.56 2243.89 32.15 2014-09-14 10:33:36.000 257 33571.73 536.56 2243.86 32.15 2014-09-14 10:33:37.000 257 33571.67 536.56 2243.86 32.15 2014-09-14 10:33:38.000 257 33571.60 536.57 2243.87 32.15 2014-09-14 10:33:39.000 257 33571.65 536.56 2243.88 32.15 2014-09-14 10:33:40.000 257 33571.73 536.58 2243.94 32.15 2014-09-14 10:33:41.000 257 33571.57 536.55 2243.95 32.15 2014-09-14 10:33:42.000 257 33571.62 536.53 2243.90 32.15 2014-09-14 10:33:43.000 257 33571.67 536.56 2243.96 32.15 2014-09-14 10:33:44.000 257 33571.67 536.55 2243.86 32.15 2014-09-14 10:33:45.000 257 33571.77 536.56 2243.93 32.15 2014-09-14 10:33:46.000 257 33571.63 536.55 2243.93 32.15 2014-09-14 10:33:47.000 257 33571.59 536.53 2243.92 32.15 2014-09-14 10:33:48.000 257 33571.61 536.56 2243.92 32.15 2014-09-14 10:33:48.000 257 33571.58 536.52 2243.97 32.15 2014-09-14 10:33:50.000 257 33571.73 536.59 2243.91 32.15 2014-09-14 10:33:51.000 257 33571.64 536.49 2243.97 32.15 2014-09-14 10:33:52.000 257 33571.73 536.60 2243.90 32.15 2014-09-14 10:33:53.000 257 33571.62 536.50 2243.95 32.15 2014-09-14 10:33:54.000 257 33571.61 536.52 2243.95 32.15 2014-09-14 10:33:55.000 257 33571.71 536.53 2243.97 32.15 2014-09-14 10:33:56.000 257 33571.69 536.55 2243.94 32.15 2014-09-14 10:33:57.000 257 33571.66 536.54 2243.90 32.15 2014-09-14 10:33:58.000 257 33571.67 536.51 2243.87 32.15 2014-09-14 10:33:59.000 257 33571.62 536.52 2243.92 32.15 2014-09-14 10:34:00.000 257 33571.63 536.50 2243.88 32.15 2014-09-14 10:34:01.000 257 33571.67 536.52 2243.93 32.15 2014-09-14 10:34:01.000 257 33571.68 536.49 2243.98 32.15 2014-09-14 10:34:03.000 257 33571.55 536.53 2243.87 32.15 2014-09-14 10:34:04.000 257 33571.73 536.49 2243.89 32.15 2014-09-14 10:34:05.000 257 33571.68 536.48 2243.92 32.15 2014-09-14 10:34:06.000 257 33571.61 536.49 2243.90 32.15 2014-09-14 10:34:07.000 257 33571.71 536.47 2243.84 32.15 2014-09-14 10:34:08.000 257 33571.68 536.44 2243.89 32.15 2014-09-14 10:34:09.000 257 33571.75 536.45 2243.90 32.15 2014-09-14 10:34:10.000 257 33571.68 536.47 2243.95 32.15 2014-09-14 10:34:11.000 257 33571.76 536.45 2243.82 32.15 2014-09-14 10:34:12.000 257 33571.71 536.43 2243.84 32.15 2014-09-14 10:34:13.000 257 33571.72 536.44 2243.93 32.15 2014-09-14 10:34:14.000 257 33571.79 536.43 2243.88 32.15 2014-09-14 10:34:15.000 257 33571.83 536.45 2243.81 32.15 2014-09-14 10:34:16.000 257 33571.82 536.48 2243.88 32.15 2014-09-14 10:34:17.000 257 33571.85 536.42 2243.86 32.15 2014-09-14 10:34:18.000 257 33571.77 536.40 2243.80 32.15 2014-09-14 10:34:19.000 257 33571.76 536.43 2243.90 32.15 2014-09-14 10:34:20.000 257 33571.86 536.41 2243.95 32.15 2014-09-14 10:34:21.000 257 33571.73 536.41 2243.86 32.15 2014-09-14 10:34:22.000 257 33571.76 536.41 2243.82 32.15 2014-09-14 10:34:23.000 257 33571.74 536.33 2243.87 32.15 2014-09-14 10:34:24.000 257 33571.72 536.33 2243.86 32.15 2014-09-14 10:34:25.000 257 33571.79 536.36 2243.93 32.15 2014-09-14 10:34:26.000 257 33571.82 536.39 2243.82 32.15 2014-09-14 10:34:27.000 257 33571.74 536.40 2243.86 32.15 2014-09-14 10:34:28.000 257 33571.84 536.37 2243.90 32.15 2014-09-14 10:34:29.000 257 33571.84 536.37 2243.86 32.15 2014-09-14 10:34:30.000 257 33571.73 536.38 2243.82 32.15 2014-09-14 10:34:31.000 257 33571.80 536.36 2243.79 32.15 2014-09-14 10:34:32.000 257 33571.83 536.36 2243.78 32.15 2014-09-14 10:34:33.000 257 33571.83 536.34 2243.90 32.15 2014-09-14 10:34:34.000 257 33571.83 536.36 2243.82 32.15 2014-09-14 10:34:35.000 257 33571.91 536.28 2243.83 32.15 2014-09-14 10:34:36.000 257 33571.82 536.30 2243.84 32.15 2014-09-14 10:34:37.000 257 33571.83 536.29 2243.78 32.15 2014-09-14 10:34:38.000 257 33571.89 536.29 2243.86 32.15 2014-09-14 10:34:39.000 257 33571.89 536.27 2243.90 32.15 2014-09-14 10:34:40.000 257 33571.92 536.29 2243.84 32.15 2014-09-14 10:34:41.000 257 33571.85 536.23 2243.80 32.15 2014-09-14 10:34:42.000 257 33571.83 536.25 2243.79 32.15 2014-09-14 10:34:42.000 257 33571.88 536.22 2243.86 32.15 2014-09-14 10:34:44.000 257 33571.91 536.23 2243.83 32.15 2014-09-14 10:34:45.000 257 33571.87 536.23 2243.84 32.15 2014-09-14 10:34:46.000 257 33571.93 536.24 2243.85 32.15 2014-09-14 10:34:47.000 257 33571.93 536.27 2243.80 32.15 2014-09-14 10:34:48.000 257 33571.90 536.26 2243.77 32.15 2014-09-14 10:34:49.000 257 33571.91 536.21 2243.83 32.15 2014-09-14 10:34:50.000 257 33571.84 536.24 2243.73 32.15 2014-09-14 10:34:51.000 257 33571.86 536.17 2243.71 32.15 2014-09-14 10:34:52.000 257 33571.90 536.22 2243.81 32.15 2014-09-14 10:34:53.000 257 33571.82 536.25 2243.77 32.15 2014-09-14 10:34:54.000 257 33571.85 536.22 2243.76 32.15 2014-09-14 10:34:55.000 257 33571.82 536.21 2243.77 32.15 2014-09-14 10:34:55.000 257 33571.86 536.20 2243.78 32.15 2014-09-14 10:34:57.000 257 33571.89 536.25 2243.75 32.15 2014-09-14 10:34:58.000 257 33571.88 536.24 2243.75 32.15 2014-09-14 10:34:59.000 257 33571.85 536.18 2243.76 32.15 2014-09-14 10:35:00.000 257 33571.85 536.19 2243.77 32.15 2014-09-14 10:35:01.000 257 33571.89 536.24 2243.74 32.15 2014-09-14 10:35:02.000 257 33571.91 536.25 2243.77 32.15 2014-09-14 10:35:03.000 257 33571.82 536.25 2243.67 32.15 2014-09-14 10:35:04.000 257 33571.79 536.22 2243.82 32.15 2014-09-14 10:35:05.000 257 33571.83 536.24 2243.80 32.15 2014-09-14 10:35:06.000 257 33571.80 536.22 2243.78 32.15 2014-09-14 10:35:07.000 257 33571.75 536.21 2243.73 32.15 2014-09-14 10:35:08.000 257 33571.71 536.18 2243.71 32.15 2014-09-14 10:35:09.000 257 33571.80 536.20 2243.79 32.15 2014-09-14 10:35:10.000 257 33571.78 536.22 2243.80 32.15 2014-09-14 10:35:11.000 257 33571.73 536.23 2243.72 32.15 2014-09-14 10:35:12.000 257 33571.67 536.24 2243.77 32.15 2014-09-14 10:35:13.000 257 33571.69 536.25 2243.72 32.15 2014-09-14 10:35:14.000 257 33571.77 536.23 2243.83 32.15 2014-09-14 10:35:15.000 257 33571.82 536.25 2243.70 32.15 2014-09-14 10:35:16.000 257 33571.64 536.17 2243.76 32.15 2014-09-14 10:35:17.000 257 33571.82 536.19 2243.74 32.15 2014-09-14 10:35:18.000 257 33571.78 536.22 2243.79 32.15 2014-09-14 10:35:19.000 257 33571.69 536.23 2243.77 32.15 2014-09-14 10:35:20.000 257 33571.71 536.23 2243.83 32.15 2014-09-14 10:35:21.000 257 33571.73 536.23 2243.74 32.15 2014-09-14 10:35:22.000 257 33571.74 536.21 2243.78 32.15 2014-09-14 10:35:23.000 257 33571.71 536.18 2243.78 32.15 2014-09-14 10:35:24.000 257 33571.70 536.22 2243.83 32.15 2014-09-14 10:35:25.000 257 33571.72 536.20 2243.78 32.15 2014-09-14 10:35:26.000 257 33571.66 536.24 2243.78 32.15 2014-09-14 10:35:27.000 257 33571.65 536.21 2243.80 32.15 2014-09-14 10:35:28.000 257 33571.68 536.20 2243.87 32.15 2014-09-14 10:35:29.000 257 33571.65 536.18 2243.80 32.15 2014-09-14 10:35:30.000 257 33571.65 536.23 2243.77 32.15 2014-09-14 10:35:31.000 257 33571.67 536.20 2243.81 32.15 2014-09-14 10:35:32.000 257 33571.77 536.20 2243.84 32.15 2014-09-14 10:35:33.000 257 33571.67 536.18 2243.75 32.15 2014-09-14 10:35:34.000 257 33571.71 536.18 2243.74 32.15 2014-09-14 10:35:35.000 257 33571.65 536.18 2243.87 32.15 2014-09-14 10:35:36.000 257 33571.65 536.18 2243.80 32.15 2014-09-14 10:35:36.000 257 33571.58 536.14 2243.82 32.15 2014-09-14 10:35:38.000 257 33571.68 536.22 2243.89 32.15 2014-09-14 10:35:39.000 257 33571.69 536.17 2243.89 32.15 2014-09-14 10:35:40.000 257 33571.73 536.14 2243.84 32.15 2014-09-14 10:35:41.000 257 33571.76 536.18 2243.80 32.15 2014-09-14 10:35:42.000 257 33571.71 536.14 2243.86 32.15 2014-09-14 10:35:43.000 257 33571.71 536.13 2243.80 32.15 2014-09-14 10:35:44.000 257 33571.74 536.15 2243.78 32.15 2014-09-14 10:35:45.000 257 33571.76 536.11 2243.83 32.15 2014-09-14 10:35:46.000 257 33571.80 536.09 2243.80 32.15 2014-09-14 10:35:47.000 257 33571.68 536.04 2243.80 32.15 2014-09-14 10:35:48.000 257 33571.82 536.06 2243.84 32.15 2014-09-14 10:35:49.000 257 33571.80 536.07 2243.82 32.15 2014-09-14 10:35:49.000 257 33571.81 536.06 2243.80 32.15 2014-09-14 10:35:51.000 257 33571.77 536.08 2243.80 32.15 2014-09-14 10:35:52.000 257 33571.85 536.04 2243.77 32.15 2014-09-14 10:35:53.000 257 33571.71 536.04 2243.80 32.15 2014-09-14 10:35:54.000 257 33571.85 536.00 2243.80 32.15 2014-09-14 10:35:55.000 257 33571.93 535.98 2243.80 32.15 2014-09-14 10:35:56.000 257 33571.80 536.02 2243.78 32.15 2014-09-14 10:35:57.000 257 33571.83 536.04 2243.82 32.15 2014-09-14 10:35:58.000 257 33571.86 535.97 2243.73 32.15 2014-09-14 10:35:59.000 257 33571.82 536.01 2243.80 32.15 2014-09-14 10:36:00.000 257 33571.84 536.02 2243.74 32.15 2014-09-14 10:36:01.000 257 33571.82 535.93 2243.76 32.15 2014-09-14 10:36:02.000 257 33571.81 535.93 2243.78 32.15 2014-09-14 10:36:03.000 257 33571.90 535.93 2243.72 32.15 2014-09-14 10:36:04.000 257 33571.79 535.95 2243.75 32.15 2014-09-14 10:36:05.000 257 33571.95 535.93 2243.67 32.15 2014-09-14 10:36:06.000 257 33572.08 535.92 2243.76 32.15 2014-09-14 10:36:07.000 257 33571.86 535.90 2243.69 32.15 2014-09-14 10:36:08.000 257 33571.97 535.93 2243.77 32.15 2014-09-14 10:36:09.000 257 33572.01 535.90 2243.79 32.15 2014-09-14 10:36:10.000 257 33571.97 535.89 2243.66 32.15 2014-09-14 10:36:11.000 257 33572.08 535.88 2243.67 32.15 2014-09-14 10:36:12.000 257 33571.95 535.92 2243.69 32.15 2014-09-14 10:36:13.000 257 33571.96 535.88 2243.65 32.15 2014-09-14 10:36:14.000 257 33572.02 535.84 2243.69 32.15 2014-09-14 10:36:15.000 257 33572.01 535.84 2243.72 32.15 2014-09-14 10:36:16.000 257 33571.95 535.85 2243.70 32.15 2014-09-14 10:36:17.000 257 33572.11 535.88 2243.69 32.15 2014-09-14 10:36:18.000 257 33572.02 535.83 2243.70 32.15 2014-09-14 10:36:19.000 257 33572.05 535.81 2243.64 32.15 2014-09-14 10:36:20.000 257 33572.05 535.79 2243.65 32.15 2014-09-14 10:36:21.000 257 33572.04 535.80 2243.71 32.15 2014-09-14 10:36:22.000 257 33572.03 535.79 2243.58 32.15 2014-09-14 10:36:23.000 257 33572.21 535.81 2243.62 32.15 2014-09-14 10:36:24.000 257 33572.05 535.77 2243.68 32.15 2014-09-14 10:36:25.000 257 33572.06 535.77 2243.70 32.15 2014-09-14 10:36:26.000 257 33572.15 535.78 2243.64 32.15 2014-09-14 10:36:27.000 257 33572.25 535.79 2243.61 32.15 2014-09-14 10:36:28.000 257 33572.25 535.76 2243.71 32.15 2014-09-14 10:36:29.000 257 33572.07 535.80 2243.59 32.15 2014-09-14 10:36:30.000 257 33572.25 535.76 2243.55 32.15 2014-09-14 10:36:30.000 257 33572.14 535.73 2243.57 32.15 2014-09-14 10:36:32.000 257 33572.18 535.71 2243.59 32.15 2014-09-14 10:36:33.000 257 33572.27 535.69 2243.54 32.15 2014-09-14 10:36:34.000 257 33572.30 535.71 2243.57 32.15 2014-09-14 10:36:35.000 257 33572.26 535.76 2243.57 32.15 2014-09-14 10:36:36.000 257 33572.36 535.68 2243.60 32.15 2014-09-14 10:36:37.000 257 33572.38 535.69 2243.59 32.15 2014-09-14 10:36:38.000 257 33572.40 535.69 2243.53 32.15 2014-09-14 10:36:39.000 257 33572.41 535.67 2243.47 32.15 2014-09-14 10:36:40.000 257 33572.45 535.66 2243.55 32.15 2014-09-14 10:36:41.000 257 33572.41 535.65 2243.49 32.15 2014-09-14 10:36:42.000 257 33572.47 535.68 2243.38 32.15 2014-09-14 10:36:43.000 257 33572.51 535.63 2243.39 32.15 2014-09-14 10:36:43.000 257 33572.43 535.68 2243.43 32.15 2014-09-14 10:36:45.000 257 33572.51 535.65 2243.49 32.15 2014-09-14 10:36:46.000 257 33572.53 535.64 2243.46 32.15 2014-09-14 10:36:47.000 257 33572.55 535.60 2243.50 32.15 2014-09-14 10:36:48.000 257 33572.52 535.67 2243.42 32.15 2014-09-14 10:36:49.000 257 33572.58 535.63 2243.40 32.15 2014-09-14 10:36:50.000 257 33572.54 535.67 2243.46 32.15 2014-09-14 10:36:51.000 257 33572.59 535.63 2243.38 32.15 2014-09-14 10:36:52.000 257 33572.70 535.61 2243.46 32.15 2014-09-14 10:36:53.000 257 33572.56 535.62 2243.42 32.15 2014-09-14 10:36:54.000 257 33572.64 535.62 2243.44 32.15 2014-09-14 10:36:55.000 257 33572.70 535.59 2243.40 32.15 2014-09-14 10:36:56.000 257 33572.64 535.64 2243.35 32.15 2014-09-14 10:36:57.000 257 33572.67 535.62 2243.34 32.15 2014-09-14 10:36:58.000 257 33572.60 535.60 2243.29 32.15 2014-09-14 10:36:59.000 257 33572.73 535.56 2243.28 32.15 2014-09-14 10:37:00.000 257 33572.66 535.58 2243.33 32.15 2014-09-14 10:37:01.000 257 33572.63 535.56 2243.26 32.15 2014-09-14 10:37:02.000 257 33572.72 535.57 2243.27 32.15 2014-09-14 10:37:03.000 257 33572.66 535.57 2243.31 32.15 2014-09-14 10:37:04.000 257 33572.73 535.54 2243.30 32.15 2014-09-14 10:37:05.000 257 33572.79 535.59 2243.29 32.15 2014-09-14 10:37:06.000 257 33572.64 535.60 2243.22 32.15 2014-09-14 10:37:07.000 257 33572.76 535.60 2243.20 32.15 2014-09-14 10:37:08.000 257 33572.75 535.58 2243.32 32.15 2014-09-14 10:37:09.000 257 33572.75 535.59 2243.36 32.15 2014-09-14 10:37:10.000 257 33572.79 535.55 2243.31 32.15 2014-09-14 10:37:11.000 257 33572.83 535.55 2243.23 32.15 2014-09-14 10:37:12.000 257 33572.89 535.53 2243.26 32.15 2014-09-14 10:37:13.000 257 33572.85 535.55 2243.27 32.15 2014-09-14 10:37:14.000 257 33572.75 535.53 2243.26 32.15 2014-09-14 10:37:15.000 257 33572.76 535.55 2243.28 32.15 2014-09-14 10:37:16.000 257 33572.81 535.54 2243.32 32.15 2014-09-14 10:37:17.000 257 33572.88 535.47 2243.27 32.15 2014-09-14 10:37:18.000 257 33572.97 535.50 2243.28 32.15 2014-09-14 10:37:19.000 257 33572.86 535.49 2243.27 32.15 2014-09-14 10:37:20.000 257 33572.97 535.50 2243.22 32.15 2014-09-14 10:37:21.000 257 33572.96 535.49 2243.21 32.15 2014-09-14 10:37:22.000 257 33572.97 535.51 2243.27 32.15 2014-09-14 10:37:23.000 257 33572.96 535.51 2243.19 32.15 2014-09-14 10:37:24.000 257 33572.98 535.46 2243.21 32.15 2014-09-14 10:37:24.000 257 33572.93 535.45 2243.15 32.15 2014-09-14 10:37:26.000 257 33573.04 535.43 2243.15 32.15 2014-09-14 10:37:27.000 257 33573.07 535.44 2243.16 32.15 2014-09-14 10:37:28.000 257 33573.06 535.43 2243.16 32.15 2014-09-14 10:37:29.000 257 33573.16 535.43 2243.11 32.15 2014-09-14 10:37:30.000 257 33573.10 535.42 2243.16 32.15 2014-09-14 10:37:31.000 257 33573.06 535.42 2243.14 32.15 2014-09-14 10:37:32.000 257 33573.11 535.41 2243.10 32.15 2014-09-14 10:37:33.000 257 33573.11 535.41 2243.05 32.15 2014-09-14 10:37:34.000 257 33573.11 535.40 2243.10 32.15 2014-09-14 10:37:35.000 257 33573.20 535.37 2243.21 32.15 2014-09-14 10:37:36.000 257 33573.18 535.38 2243.09 32.15 2014-09-14 10:37:37.000 257 33573.20 535.36 2243.10 32.15 2014-09-14 10:37:37.000 257 33573.17 535.37 2243.10 32.15 2014-09-14 10:37:39.000 257 33573.13 535.38 2243.18 32.15 2014-09-14 10:37:40.000 257 33573.11 535.37 2243.04 32.15 2014-09-14 10:37:41.000 257 33573.27 535.36 2243.02 32.15 2014-09-14 10:37:42.000 257 33573.32 535.32 2243.02 32.15 2014-09-14 10:37:43.000 257 33573.34 535.32 2243.05 32.15 2014-09-14 10:37:44.000 257 33573.37 535.30 2243.06 32.15 2014-09-14 10:37:45.000 257 33573.36 535.31 2243.08 32.15 2014-09-14 10:37:46.000 257 33573.33 535.26 2243.03 32.15 2014-09-14 10:37:47.000 257 33573.39 535.32 2243.00 32.15 2014-09-14 10:37:48.000 257 33573.39 535.34 2242.95 32.15 2014-09-14 10:37:49.000 257 33573.46 535.32 2243.03 32.15 2014-09-14 10:37:50.000 257 33573.33 535.34 2243.00 32.15 2014-09-14 10:37:51.000 257 33573.38 535.31 2242.97 32.15 2014-09-14 10:37:52.000 257 33573.35 535.31 2242.94 32.15 2014-09-14 10:37:53.000 257 33573.47 535.30 2242.96 32.15 2014-09-14 10:37:54.000 257 33573.53 535.29 2242.93 32.15 2014-09-14 10:37:55.000 257 33573.48 535.30 2242.94 32.15 2014-09-14 10:37:56.000 257 33573.55 535.29 2242.86 32.15 2014-09-14 10:37:57.000 257 33573.60 535.26 2242.86 32.15 2014-09-14 10:37:58.000 257 33573.48 535.28 2242.90 32.15 2014-09-14 10:37:59.000 257 33573.56 535.26 2242.90 32.15 2014-09-14 10:38:00.000 257 33573.54 535.27 2242.81 32.15 2014-09-14 10:38:01.000 257 33573.58 535.29 2242.82 32.15 2014-09-14 10:38:02.000 257 33573.55 535.23 2242.94 32.15 2014-09-14 10:38:03.000 257 33573.57 535.22 2242.84 32.15 2014-09-14 10:38:04.000 257 33573.56 535.25 2242.73 32.15 2014-09-14 10:38:05.000 257 33573.69 535.25 2242.81 32.15 2014-09-14 10:38:06.000 257 33573.71 535.25 2242.76 32.15 2014-09-14 10:38:07.000 257 33573.64 535.20 2242.79 32.15 2014-09-14 10:38:08.000 257 33573.76 535.23 2242.83 32.15 2014-09-14 10:38:09.000 257 33573.67 535.21 2242.86 32.15 2014-09-14 10:38:10.000 257 33573.64 535.24 2242.81 32.15 2014-09-14 10:38:11.000 257 33573.72 535.18 2242.82 32.15 2014-09-14 10:38:12.000 257 33573.81 535.17 2242.72 32.15 2014-09-14 10:38:13.000 257 33573.78 535.15 2242.80 32.15 2014-09-14 10:38:14.000 257 33573.82 535.20 2242.77 32.15 2014-09-14 10:38:15.000 257 33573.82 535.16 2242.78 32.15 2014-09-14 10:38:16.000 257 33573.78 535.15 2242.72 32.15 2014-09-14 10:38:17.000 257 33573.85 535.18 2242.72 32.15 2014-09-14 10:38:18.000 257 33573.88 535.14 2242.80 32.15 2014-09-14 10:38:18.000 257 33573.86 535.11 2242.72 32.15 2014-09-14 10:38:20.000 257 33573.88 535.14 2242.71 32.15 2014-09-14 10:38:21.000 257 33573.96 535.13 2242.69 32.15 2014-09-14 10:38:22.000 257 33573.79 535.14 2242.64 32.15 2014-09-14 10:38:23.000 257 33573.88 535.12 2242.73 32.15 2014-09-14 10:38:24.000 257 33573.96 535.12 2242.68 32.15 2014-09-14 10:38:25.000 257 33573.97 535.11 2242.67 32.15 2014-09-14 10:38:26.000 257 33573.94 535.15 2242.65 32.15 2014-09-14 10:38:27.000 257 33574.00 535.14 2242.79 32.15 2014-09-14 10:38:28.000 257 33573.99 535.15 2242.68 32.15 2014-09-14 10:38:29.000 257 33573.94 535.08 2242.57 32.15 2014-09-14 10:38:30.000 257 33574.02 535.10 2242.68 32.15 2014-09-14 10:38:31.000 257 33574.00 535.06 2242.72 32.15 2014-09-14 10:38:31.000 257 33573.99 535.10 2242.66 32.15 2014-09-14 10:38:33.000 257 33574.06 535.10 2242.68 32.15 2014-09-14 10:38:34.000 257 33574.03 535.08 2242.65 32.15 2014-09-14 10:38:35.000 257 33574.06 535.07 2242.60 32.15 2014-09-14 10:38:36.000 257 33574.10 535.10 2242.58 32.15 2014-09-14 10:38:37.000 257 33574.04 535.07 2242.61 32.15 2014-09-14 10:38:38.000 257 33574.09 535.08 2242.61 32.15 2014-09-14 10:38:39.000 257 33574.13 535.05 2242.62 32.15 2014-09-14 10:38:40.000 257 33574.17 535.08 2242.57 32.15 2014-09-14 10:38:41.000 257 33574.12 535.06 2242.66 32.15 2014-09-14 10:38:42.000 257 33574.21 535.03 2242.67 32.15 2014-09-14 10:38:43.000 257 33574.14 535.04 2242.59 32.15 2014-09-14 10:38:44.000 257 33574.20 535.06 2242.52 32.15 2014-09-14 10:38:45.000 257 33574.18 535.00 2242.56 32.15 2014-09-14 10:38:46.000 257 33574.15 535.01 2242.59 32.15 2014-09-14 10:38:47.000 257 33574.21 535.05 2242.60 32.15 2014-09-14 10:38:48.000 257 33574.29 535.00 2242.63 32.15 2014-09-14 10:38:49.000 257 33574.22 534.98 2242.59 32.15 2014-09-14 10:38:50.000 257 33574.21 535.01 2242.62 32.15 2014-09-14 10:38:51.000 257 33574.14 535.02 2242.53 32.15 2014-09-14 10:38:52.000 257 33574.24 535.03 2242.66 32.15 2014-09-14 10:38:53.000 257 33574.36 535.03 2242.62 32.15 2014-09-14 10:38:54.000 257 33574.32 535.02 2242.50 32.15 2014-09-14 10:38:55.000 257 33574.29 534.98 2242.59 32.15 2014-09-14 10:38:56.000 257 33574.37 535.03 2242.54 32.15 2014-09-14 10:38:57.000 257 33574.32 534.97 2242.53 32.15 2014-09-14 10:38:58.000 257 33574.24 534.98 2242.52 32.15 2014-09-14 10:38:59.000 257 33574.41 534.99 2242.57 32.15 2014-09-14 10:39:00.000 257 33574.28 535.00 2242.42 32.15 2014-09-14 10:39:01.000 257 33574.31 534.99 2242.47 32.15 2014-09-14 10:39:02.000 257 33574.41 535.00 2242.53 32.15 2014-09-14 10:39:03.000 257 33574.40 535.01 2242.43 32.15 2014-09-14 10:39:04.000 257 33574.19 534.96 2242.56 32.15 2014-09-14 10:39:05.000 257 33574.37 535.01 2242.44 32.15 2014-09-14 10:39:06.000 257 33574.45 534.94 2242.50 32.15 2014-09-14 10:39:07.000 257 33574.36 534.93 2242.52 32.15 2014-09-14 10:39:08.000 257 33574.41 534.95 2242.47 32.15 2014-09-14 10:39:09.000 257 33574.39 534.93 2242.44 32.15 2014-09-14 10:39:10.000 257 33574.38 534.95 2242.40 32.15 2014-09-14 10:39:11.000 257 33574.46 534.96 2242.54 32.15 2014-09-14 10:39:12.000 257 33574.38 534.91 2242.36 32.15 2014-09-14 10:39:12.000 257 33574.45 534.93 2242.37 32.15 2014-09-14 10:39:14.000 257 33574.49 534.93 2242.44 32.15 2014-09-14 10:39:15.000 257 33574.49 534.97 2242.46 32.15 2014-09-14 10:39:16.000 257 33574.47 534.95 2242.47 32.15 2014-09-14 10:39:17.000 257 33574.48 534.98 2242.44 32.15 2014-09-14 10:39:18.000 257 33574.42 534.94 2242.44 32.15 2014-09-14 10:39:19.000 257 33574.46 534.93 2242.44 32.15 2014-09-14 10:39:20.000 257 33574.52 534.96 2242.37 32.15 2014-09-14 10:39:21.000 257 33574.49 534.93 2242.43 32.15 2014-09-14 10:39:22.000 257 33574.53 534.92 2242.51 32.15 2014-09-14 10:39:23.000 257 33574.47 534.95 2242.38 32.15 2014-09-14 10:39:24.000 257 33574.58 534.92 2242.38 32.15 2014-09-14 10:39:25.000 257 33574.55 534.92 2242.43 32.15 2014-09-14 10:39:25.000 257 33574.55 534.92 2242.44 32.15 2014-09-14 10:39:27.000 257 33574.54 534.91 2242.46 32.15 2014-09-14 10:39:28.000 257 33574.59 534.89 2242.36 32.15 2014-09-14 10:39:29.000 257 33574.62 534.91 2242.38 32.15 2014-09-14 10:39:30.000 257 33574.56 534.94 2242.38 32.15 2014-09-14 10:39:31.000 257 33574.53 534.91 2242.34 32.15 2014-09-14 10:39:32.000 257 33574.55 534.92 2242.42 32.15 2014-09-14 10:39:33.000 257 33574.56 534.90 2242.37 32.15 2014-09-14 10:39:34.000 257 33574.60 534.88 2242.31 32.15 2014-09-14 10:39:35.000 257 33574.64 534.90 2242.40 32.15 2014-09-14 10:39:36.000 257 33574.65 534.88 2242.37 32.15 2014-09-14 10:39:37.000 257 33574.61 534.85 2242.30 32.15 2014-09-14 10:39:38.000 257 33574.57 534.89 2242.34 32.15 2014-09-14 10:39:39.000 257 33574.62 534.87 2242.40 32.15 2014-09-14 10:39:40.000 257 33574.55 534.90 2242.37 32.15 2014-09-14 10:39:41.000 257 33574.63 534.91 2242.44 32.15 2014-09-14 10:39:42.000 257 33574.62 534.92 2242.37 32.15 2014-09-14 10:39:43.000 257 33574.64 534.88 2242.40 32.15 2014-09-14 10:39:44.000 257 33574.61 534.87 2242.46 32.15 2014-09-14 10:39:45.000 257 33574.65 534.83 2242.38 32.15 2014-09-14 10:39:46.000 257 33574.67 534.89 2242.38 32.15 2014-09-14 10:39:47.000 257 33574.56 534.86 2242.46 32.15 2014-09-14 10:39:48.000 257 33574.58 534.85 2242.37 32.15 2014-09-14 10:39:49.000 257 33574.68 534.84 2242.34 32.15 2014-09-14 10:39:50.000 257 33574.69 534.87 2242.39 32.15 2014-09-14 10:39:51.000 257 33574.56 534.89 2242.34 32.15 2014-09-14 10:39:52.000 257 33574.62 534.84 2242.37 32.15 2014-09-14 10:39:53.000 257 33574.64 534.87 2242.41 32.15 2014-09-14 10:39:54.000 257 33574.66 534.92 2242.32 32.15 2014-09-14 10:39:55.000 257 33574.58 534.89 2242.31 32.15 2014-09-14 10:39:56.000 257 33574.66 534.85 2242.37 32.15 2014-09-14 10:39:57.000 257 33574.66 534.88 2242.41 32.15 2014-09-14 10:39:58.000 257 33574.61 534.86 2242.44 32.15 2014-09-14 10:39:59.000 257 33574.66 534.86 2242.34 32.15 2014-09-14 10:40:00.000 257 33574.71 534.86 2242.37 32.15 2014-09-14 10:40:01.000 257 33574.67 534.82 2242.39 32.15 2014-09-14 10:40:02.000 257 33574.65 534.84 2242.36 32.15 2014-09-14 10:40:03.000 257 33574.59 534.80 2242.38 32.15 2014-09-14 10:40:04.000 257 33574.61 534.81 2242.39 32.15 2014-09-14 10:40:05.000 257 33574.61 534.77 2242.39 32.15 2014-09-14 10:40:06.000 257 33574.67 534.82 2242.43 32.15 2014-09-14 10:40:06.000 257 33574.62 534.80 2242.44 32.15 2014-09-14 10:40:08.000 257 33574.67 534.79 2242.46 32.15 2014-09-14 10:40:09.000 257 33574.68 534.79 2242.35 32.15 2014-09-14 10:40:10.000 257 33574.71 534.81 2242.36 32.15 2014-09-14 10:40:11.000 257 33574.59 534.82 2242.33 32.15 2014-09-14 10:40:12.000 257 33574.61 534.79 2242.41 32.15 2014-09-14 10:40:13.000 257 33574.57 534.80 2242.37 32.15 2014-09-14 10:40:14.000 257 33574.65 534.84 2242.43 32.15 2014-09-14 10:40:15.000 257 33574.67 534.76 2242.36 32.15 2014-09-14 10:40:16.000 257 33574.56 534.76 2242.42 32.15 2014-09-14 10:40:17.000 257 33574.67 534.78 2242.39 32.15 2014-09-14 10:40:18.000 257 33574.54 534.78 2242.27 32.15 2014-09-14 10:40:19.000 257 33574.56 534.76 2242.32 32.15 2014-09-14 10:40:19.000 257 33574.67 534.78 2242.47 32.15 2014-09-14 10:40:21.000 257 33574.68 534.79 2242.49 32.15 2014-09-14 10:40:22.000 257 33574.53 534.75 2242.31 32.15 2014-09-14 10:40:23.000 257 33574.57 534.78 2242.36 32.15 2014-09-14 10:40:24.000 257 33574.67 534.74 2242.40 32.15 2014-09-14 10:40:25.000 257 33574.52 534.74 2242.45 32.15 2014-09-14 10:40:26.000 257 33574.70 534.76 2242.46 32.15 2014-09-14 10:40:27.000 257 33574.61 534.73 2242.46 32.15 2014-09-14 10:40:28.000 257 33574.50 534.79 2242.40 32.15 2014-09-14 10:40:29.000 257 33574.68 534.79 2242.39 32.15 2014-09-14 10:40:30.000 257 33574.72 534.76 2242.52 32.15 2014-09-14 10:40:31.000 257 33574.69 534.77 2242.47 32.15 2014-09-14 10:40:32.000 257 33574.72 534.78 2242.34 32.15 2014-09-14 10:40:33.000 257 33574.66 534.74 2242.42 32.15 2014-09-14 10:40:34.000 257 33574.73 534.80 2242.45 32.15 2014-09-14 10:40:35.000 257 33574.73 534.74 2242.43 32.15 2014-09-14 10:40:36.000 257 33574.78 534.76 2242.40 32.15 2014-09-14 10:40:37.000 257 33574.68 534.76 2242.33 32.15 2014-09-14 10:40:38.000 257 33574.81 534.71 2242.44 32.15 2014-09-14 10:40:39.000 257 33574.74 534.74 2242.38 32.15 2014-09-14 10:40:40.000 257 33574.71 534.71 2242.40 32.15 2014-09-14 10:40:41.000 257 33574.79 534.68 2242.42 32.15 2014-09-14 10:40:42.000 257 33574.81 534.75 2242.41 32.15 2014-09-14 10:40:43.000 257 33574.67 534.71 2242.44 32.15 2014-09-14 10:40:44.000 257 33574.71 534.70 2242.39 32.15 2014-09-14 10:40:45.000 257 33574.84 534.64 2242.38 32.15 2014-09-14 10:40:46.000 257 33574.88 534.69 2242.43 32.15 2014-09-14 10:40:47.000 257 33574.85 534.67 2242.43 32.15 2014-09-14 10:40:48.000 257 33574.80 534.70 2242.45 32.15 2014-09-14 10:40:49.000 257 33574.82 534.65 2242.40 32.15 2014-09-14 10:40:50.000 257 33574.83 534.61 2242.43 32.15 2014-09-14 10:40:51.000 257 33574.89 534.66 2242.44 32.15 2014-09-14 10:40:52.000 257 33574.87 534.64 2242.44 32.15 2014-09-14 10:40:53.000 257 33574.86 534.65 2242.42 32.15 2014-09-14 10:40:54.000 257 33574.93 534.64 2242.32 32.15 2014-09-14 10:40:55.000 257 33574.96 534.61 2242.36 32.15 2014-09-14 10:40:56.000 257 33574.90 534.59 2242.43 32.15 2014-09-14 10:40:57.000 257 33575.02 534.58 2242.35 32.15 2014-09-14 10:40:58.000 257 33575.00 534.56 2242.38 32.15 2014-09-14 10:40:59.000 257 33574.92 534.58 2242.43 32.15 2014-09-14 10:41:00.000 257 33575.02 534.62 2242.28 32.15 2014-09-14 10:41:00.000 257 33575.00 534.59 2242.31 32.15 2014-09-14 10:41:02.000 257 33575.00 534.58 2242.32 32.15 2014-09-14 10:41:03.000 257 33575.00 534.57 2242.35 32.15 2014-09-14 10:41:04.000 257 33575.06 534.59 2242.29 32.15 2014-09-14 10:41:05.000 257 33574.94 534.58 2242.36 32.15 2014-09-14 10:41:06.000 257 33575.00 534.59 2242.31 32.15 2014-09-14 10:41:07.000 257 33575.03 534.55 2242.34 32.15 2014-09-14 10:41:08.000 257 33575.04 534.55 2242.31 32.15 2014-09-14 10:41:09.000 257 33575.08 534.55 2242.34 32.15 2014-09-14 10:41:10.000 257 33575.11 534.57 2242.34 32.15 2014-09-14 10:41:11.000 257 33575.05 534.57 2242.26 32.15 2014-09-14 10:41:12.000 257 33575.05 534.49 2242.36 32.15 2014-09-14 10:41:13.000 257 33575.05 534.48 2242.28 32.15 2014-09-14 10:41:13.000 257 33575.11 534.51 2242.32 32.15 2014-09-14 10:41:15.000 257 33575.13 534.54 2242.30 32.15 2014-09-14 10:41:16.000 257 33575.14 534.50 2242.26 32.15 2014-09-14 10:41:17.000 257 33575.11 534.49 2242.28 32.15 2014-09-14 10:41:18.000 257 33575.17 534.46 2242.34 32.15 2014-09-14 10:41:19.000 257 33575.06 534.48 2242.37 32.15 2014-09-14 10:41:20.000 257 33575.18 534.50 2242.31 32.15 2014-09-14 10:41:21.000 257 33575.27 534.51 2242.31 32.15 2014-09-14 10:41:22.000 257 33575.27 534.47 2242.27 32.15 2014-09-14 10:41:23.000 257 33575.19 534.47 2242.31 32.15 2014-09-14 10:41:24.000 257 33575.31 534.44 2242.29 32.15 2014-09-14 10:41:25.000 257 33575.23 534.41 2242.30 32.15 2014-09-14 10:41:26.000 257 33575.33 534.48 2242.21 32.15 2014-09-14 10:41:27.000 257 33575.28 534.46 2242.28 32.15 2014-09-14 10:41:28.000 257 33575.33 534.45 2242.30 32.15 2014-09-14 10:41:29.000 257 33575.31 534.41 2242.21 32.15 2014-09-14 10:41:30.000 257 33575.39 534.41 2242.25 32.15 2014-09-14 10:41:31.000 257 33575.34 534.42 2242.25 32.15 2014-09-14 10:41:32.000 257 33575.33 534.40 2242.27 32.15 2014-09-14 10:41:33.000 257 33575.40 534.41 2242.21 32.15 2014-09-14 10:41:34.000 257 33575.32 534.40 2242.19 32.15 2014-09-14 10:41:35.000 257 33575.49 534.40 2242.26 32.15 2014-09-14 10:41:36.000 257 33575.42 534.41 2242.18 32.15 2014-09-14 10:41:37.000 257 33575.43 534.41 2242.20 32.15 2014-09-14 10:41:38.000 257 33575.39 534.41 2242.19 32.15 2014-09-14 10:41:39.000 257 33575.44 534.37 2242.15 32.15 2014-09-14 10:41:40.000 257 33575.54 534.39 2242.18 32.15 2014-09-14 10:41:41.000 257 33575.48 534.41 2242.19 32.15 2014-09-14 10:41:42.000 257 33575.43 534.34 2242.19 32.15 2014-09-14 10:41:43.000 257 33575.54 534.37 2242.21 32.15 2014-09-14 10:41:44.000 257 33575.49 534.37 2242.25 32.15 2014-09-14 10:41:45.000 257 33575.58 534.40 2242.13 32.15 2014-09-14 10:41:46.000 257 33575.54 534.37 2242.20 32.15 2014-09-14 10:41:47.000 257 33575.57 534.37 2242.12 32.15 2014-09-14 10:41:48.000 257 33575.61 534.32 2242.18 32.15 2014-09-14 10:41:49.000 257 33575.52 534.36 2242.13 32.15 2014-09-14 10:41:50.000 257 33575.64 534.37 2242.15 32.15 2014-09-14 10:41:51.000 257 33575.57 534.36 2242.12 32.15 2014-09-14 10:41:52.000 257 33575.57 534.35 2242.16 32.15 2014-09-14 10:41:53.000 257 33575.58 534.32 2242.19 32.15 2014-09-14 10:41:54.000 257 33575.61 534.35 2242.22 32.15 2014-09-14 10:41:54.000 257 33575.61 534.34 2242.16 32.15 2014-09-14 10:41:56.000 257 33575.72 534.36 2242.30 32.15 2014-09-14 10:41:57.000 257 33575.70 534.33 2242.12 32.15 2014-09-14 10:41:58.000 257 33575.68 534.34 2242.25 32.15 2014-09-14 10:41:59.000 257 33575.74 534.31 2242.20 32.15 2014-09-14 10:42:00.000 257 33575.73 534.34 2242.12 32.15 2014-09-14 10:42:01.000 257 33575.72 534.34 2242.12 32.15 2014-09-14 10:42:02.000 257 33575.70 534.33 2242.18 32.15 2014-09-14 10:42:03.000 257 33575.70 534.32 2242.24 32.15 2014-09-14 10:42:04.000 257 33575.75 534.31 2242.18 32.15 2014-09-14 10:42:05.000 257 33575.79 534.30 2242.15 32.15 2014-09-14 10:42:06.000 257 33575.75 534.35 2242.15 32.15 2014-09-14 10:42:07.000 257 33575.79 534.34 2242.12 32.15 2014-09-14 10:42:07.000 257 33575.82 534.33 2242.18 32.15 2014-09-14 10:42:09.000 257 33575.86 534.29 2242.11 32.15 2014-09-14 10:42:10.000 257 33575.88 534.32 2242.09 32.15 2014-09-14 10:42:11.000 257 33575.81 534.30 2242.07 32.15 2014-09-14 10:42:12.000 257 33575.87 534.29 2242.05 32.15 2014-09-14 10:42:13.000 257 33575.79 534.29 2242.04 32.15 2014-09-14 10:42:14.000 257 33575.83 534.26 2242.06 32.15 2014-09-14 10:42:15.000 257 33575.90 534.29 2242.12 32.15 2014-09-14 10:42:16.000 257 33575.89 534.27 2242.02 32.15 2014-09-14 10:42:17.000 257 33575.90 534.26 2242.06 32.15 2014-09-14 10:42:18.000 257 33575.97 534.29 2241.99 32.15 2014-09-14 10:42:19.000 257 33575.89 534.26 2242.02 32.15 2014-09-14 10:42:20.000 257 33575.87 534.23 2241.99 32.15 2014-09-14 10:42:21.000 257 33575.96 534.23 2242.02 32.15 2014-09-14 10:42:22.000 257 33575.92 534.22 2242.09 32.15 2014-09-14 10:42:23.000 257 33576.04 534.22 2241.94 32.15 2014-09-14 10:42:24.000 257 33576.01 534.23 2241.97 32.15 2014-09-14 10:42:25.000 257 33575.96 534.21 2242.03 32.15 2014-09-14 10:42:26.000 257 33576.03 534.20 2242.06 32.15 2014-09-14 10:42:27.000 257 33575.99 534.21 2242.05 32.15 2014-09-14 10:42:28.000 257 33575.88 534.22 2242.00 32.15 2014-09-14 10:42:29.000 257 33576.08 534.18 2241.90 32.15 2014-09-14 10:42:30.000 257 33576.10 534.23 2241.95 32.15 2014-09-14 10:42:31.000 257 33576.02 534.21 2241.87 32.15 2014-09-14 10:42:32.000 257 33576.07 534.23 2241.98 32.15 2014-09-14 10:42:33.000 257 33576.04 534.19 2241.94 32.15 2014-09-14 10:42:34.000 257 33576.07 534.23 2241.96 32.15 2014-09-14 10:42:35.000 257 33576.05 534.23 2242.05 32.15 2014-09-14 10:42:36.000 257 33576.15 534.13 2241.96 32.15 2014-09-14 10:42:37.000 257 33576.01 534.10 2241.95 32.15 2014-09-14 10:42:38.000 257 33576.08 534.16 2241.92 32.15 2014-09-14 10:42:39.000 257 33576.04 534.15 2241.95 32.15 2014-09-14 10:42:40.000 257 33576.06 534.18 2241.93 32.15 2014-09-14 10:42:41.000 257 33576.08 534.16 2241.94 32.15 2014-09-14 10:42:42.000 257 33576.10 534.17 2241.99 32.15 2014-09-14 10:42:43.000 257 33576.12 534.15 2242.01 32.15 2014-09-14 10:42:44.000 257 33576.15 534.13 2241.92 32.15 2014-09-14 10:42:45.000 257 33576.11 534.17 2241.90 32.15 2014-09-14 10:42:46.000 257 33576.05 534.11 2241.97 32.15 2014-09-14 10:42:47.000 257 33576.05 534.14 2241.94 32.15 2014-09-14 10:42:48.000 257 33576.10 534.15 2241.93 32.15 2014-09-14 10:42:48.000 257 33576.07 534.16 2241.97 32.15 2014-09-14 10:42:50.000 257 33576.15 534.15 2241.91 32.15 2014-09-14 10:42:51.000 257 33576.15 534.13 2241.95 32.15 2014-09-14 10:42:52.000 257 33576.12 534.17 2241.95 32.15 2014-09-14 10:42:53.000 257 33576.11 534.16 2241.91 32.15 2014-09-14 10:42:54.000 257 33576.17 534.10 2242.00 32.15 2014-09-14 10:42:55.000 257 33576.15 534.09 2241.96 32.15 2014-09-14 10:42:56.000 257 33576.20 534.14 2241.87 32.15 2014-09-14 10:42:57.000 257 33576.18 534.14 2241.91 32.15 2014-09-14 10:42:58.000 257 33576.12 534.12 2241.94 32.15 2014-09-14 10:42:59.000 257 33576.21 534.13 2241.90 32.15 2014-09-14 10:43:00.000 257 33576.20 534.10 2241.92 32.15 2014-09-14 10:43:01.000 257 33576.20 534.09 2241.91 32.15 2014-09-14 10:43:01.000 257 33576.23 534.12 2241.91 32.15 2014-09-14 10:43:03.000 257 33576.21 534.11 2241.88 32.15 2014-09-14 10:43:04.000 257 33576.25 534.11 2241.96 32.15 2014-09-14 10:43:05.000 257 33576.23 534.05 2241.89 32.15 2014-09-14 10:43:06.000 257 33576.32 534.08 2241.90 32.15 2014-09-14 10:43:07.000 257 33576.26 534.08 2241.89 32.15 2014-09-14 10:43:08.000 257 33576.27 534.07 2241.88 32.15 2014-09-14 10:43:09.000 257 33576.22 534.11 2241.88 32.15 2014-09-14 10:43:10.000 257 33576.23 534.04 2241.85 32.15 2014-09-14 10:43:11.000 257 33576.28 534.06 2241.84 32.15 2014-09-14 10:43:12.000 257 33576.38 534.09 2241.87 32.15 2014-09-14 10:43:13.000 257 33576.30 534.08 2241.88 32.15 2014-09-14 10:43:14.000 257 33576.36 534.03 2241.85 32.15 2014-09-14 10:43:15.000 257 33576.30 534.03 2241.95 32.15 2014-09-14 10:43:16.000 257 33576.42 534.08 2241.85 32.15 2014-09-14 10:43:17.000 257 33576.38 534.01 2241.84 32.15 2014-09-14 10:43:18.000 257 33576.28 534.06 2241.84 32.15 2014-09-14 10:43:19.000 257 33576.35 534.04 2241.85 32.15 2014-09-14 10:43:20.000 257 33576.33 534.01 2241.83 32.15 2014-09-14 10:43:21.000 257 33576.30 534.02 2241.80 32.15 2014-09-14 10:43:22.000 257 33576.27 534.03 2241.79 32.15 2014-09-14 10:43:23.000 257 33576.33 533.96 2241.86 32.15 2014-09-14 10:43:24.000 257 33576.42 533.98 2241.86 32.15 2014-09-14 10:43:25.000 257 33576.41 533.96 2241.84 32.15 2014-09-14 10:43:26.000 257 33576.39 533.97 2241.86 32.15 2014-09-14 10:43:27.000 257 33576.40 533.97 2241.88 32.15 2014-09-14 10:43:28.000 257 33576.38 534.01 2241.85 32.15 2014-09-14 10:43:29.000 257 33576.52 533.94 2241.78 32.15 2014-09-14 10:43:30.000 257 33576.50 533.95 2241.76 32.15 2014-09-14 10:43:31.000 257 33576.37 533.92 2241.69 32.15 2014-09-14 10:43:32.000 257 33576.46 533.94 2241.84 32.15 2014-09-14 10:43:33.000 257 33576.51 533.94 2241.76 32.15 2014-09-14 10:43:34.000 257 33576.42 533.97 2241.76 32.15 2014-09-14 10:43:35.000 257 33576.48 533.94 2241.71 32.15 2014-09-14 10:43:36.000 257 33576.42 533.95 2241.73 32.15 2014-09-14 10:43:37.000 257 33576.49 533.91 2241.76 32.15 2014-09-14 10:43:38.000 257 33576.51 533.91 2241.78 32.15 2014-09-14 10:43:39.000 257 33576.52 533.91 2241.82 32.15 2014-09-14 10:43:40.000 257 33576.49 533.90 2241.80 32.15 2014-09-14 10:43:41.000 257 33576.51 533.91 2241.88 32.15 2014-09-14 10:43:42.000 257 33576.51 533.93 2241.81 32.15 2014-09-14 10:43:42.000 257 33576.51 533.95 2241.72 32.15 2014-09-14 10:43:44.000 257 33576.61 533.91 2241.72 32.15 2014-09-14 10:43:45.000 257 33576.55 533.91 2241.78 32.15 2014-09-14 10:43:46.000 257 33576.49 533.89 2241.72 32.15 2014-09-14 10:43:47.000 257 33576.63 533.85 2241.76 32.15 2014-09-14 10:43:48.000 257 33576.52 533.89 2241.84 32.15 2014-09-14 10:43:49.000 257 33576.52 533.85 2241.79 32.15 2014-09-14 10:43:50.000 257 33576.51 533.89 2241.82 32.15 2014-09-14 10:43:51.000 257 33576.56 533.83 2241.77 32.15 2014-09-14 10:43:52.000 257 33576.63 533.86 2241.79 32.15 2014-09-14 10:43:53.000 257 33576.55 533.83 2241.80 32.15 2014-09-14 10:43:54.000 257 33576.58 533.81 2241.83 32.15 2014-09-14 10:43:55.000 257 33576.55 533.83 2241.75 32.15 2014-09-14 10:43:55.000 257 33576.58 533.84 2241.75 32.15 2014-09-14 10:43:57.000 257 33576.60 533.78 2241.69 32.15 2014-09-14 10:43:58.000 257 33576.60 533.83 2241.75 32.15 2014-09-14 10:43:59.000 257 33576.68 533.81 2241.76 32.15 2014-09-14 10:44:00.000 257 33576.60 533.80 2241.85 32.15 2014-09-14 10:44:01.000 257 33576.65 533.79 2241.81 32.15 2014-09-14 10:44:02.000 257 33576.58 533.79 2241.76 32.15 2014-09-14 10:44:03.000 257 33576.63 533.77 2241.75 32.15 2014-09-14 10:44:04.000 257 33576.57 533.81 2241.81 32.15 2014-09-14 10:44:05.000 257 33576.58 533.78 2241.66 32.15 2014-09-14 10:44:06.000 257 33576.61 533.74 2241.80 32.15 2014-09-14 10:44:07.000 257 33576.61 533.77 2241.76 32.15 2014-09-14 10:44:08.000 257 33576.61 533.79 2241.72 32.15 2014-09-14 10:44:09.000 257 33576.67 533.79 2241.78 32.15 2014-09-14 10:44:10.000 257 33576.67 533.80 2241.77 32.15 2014-09-14 10:44:11.000 257 33576.73 533.79 2241.71 32.15 2014-09-14 10:44:12.000 257 33576.77 533.77 2241.75 32.15 2014-09-14 10:44:13.000 257 33576.73 533.73 2241.71 32.15 2014-09-14 10:44:14.000 257 33576.69 533.74 2241.75 32.15 2014-09-14 10:44:15.000 257 33576.70 533.74 2241.76 32.15 2014-09-14 10:44:16.000 257 33576.64 533.75 2241.74 32.15 2014-09-14 10:44:17.000 257 33576.64 533.71 2241.82 32.15 2014-09-14 10:44:18.000 257 33576.64 533.68 2241.76 32.15 2014-09-14 10:44:19.000 257 33576.68 533.70 2241.76 32.15 2014-09-14 10:44:20.000 257 33576.74 533.74 2241.74 32.15 2014-09-14 10:44:21.000 257 33576.76 533.73 2241.68 32.15 2014-09-14 10:44:22.000 257 33576.70 533.68 2241.70 32.15 2014-09-14 10:44:23.000 257 33576.78 533.73 2241.70 32.15 2014-09-14 10:44:24.000 257 33576.77 533.71 2241.71 32.15 2014-09-14 10:44:25.000 257 33576.73 533.71 2241.74 32.15 2014-09-14 10:44:26.000 257 33576.80 533.72 2241.72 32.15 2014-09-14 10:44:27.000 257 33576.79 533.65 2241.78 32.15 2014-09-14 10:44:28.000 257 33576.80 533.71 2241.66 32.15 2014-09-14 10:44:29.000 257 33576.82 533.65 2241.69 32.15 2014-09-14 10:44:30.000 257 33576.79 533.66 2241.70 32.15 2014-09-14 10:44:31.000 257 33576.75 533.65 2241.70 32.15 2014-09-14 10:44:32.000 257 33576.76 533.61 2241.70 32.15 2014-09-14 10:44:33.000 257 33576.73 533.62 2241.76 32.15 2014-09-14 10:44:34.000 257 33576.75 533.61 2241.73 32.15 2014-09-14 10:44:35.000 257 33576.82 533.64 2241.74 32.15 2014-09-14 10:44:36.000 257 33576.88 533.64 2241.68 32.15 2014-09-14 10:44:36.000 257 33576.82 533.63 2241.67 32.15 2014-09-14 10:44:38.000 257 33576.83 533.62 2241.74 32.15 2014-09-14 10:44:39.000 257 33576.93 533.60 2241.76 32.15 2014-09-14 10:44:40.000 257 33576.95 533.59 2241.62 32.15 2014-09-14 10:44:41.000 257 33576.75 533.61 2241.66 32.15 2014-09-14 10:44:42.000 257 33576.89 533.62 2241.68 32.15 2014-09-14 10:44:43.000 257 33576.80 533.60 2241.68 32.15 2014-09-14 10:44:44.000 257 33576.83 533.57 2241.73 32.15 2014-09-14 10:44:45.000 257 33576.89 533.54 2241.73 32.15 2014-09-14 10:44:46.000 257 33576.77 533.54 2241.68 32.15 2014-09-14 10:44:47.000 257 33576.94 533.53 2241.74 32.15 2014-09-14 10:44:48.000 257 33576.93 533.55 2241.68 32.15 2014-09-14 10:44:49.000 257 33576.83 533.56 2241.68 32.15 2014-09-14 10:44:49.000 257 33576.90 533.58 2241.72 32.15 2014-09-14 10:44:51.000 257 33576.94 533.49 2241.80 32.15 2014-09-14 10:44:52.000 257 33576.93 533.53 2241.64 32.15 2014-09-14 10:44:53.000 257 33576.96 533.49 2241.70 32.15 2014-09-14 10:44:54.000 257 33577.00 533.51 2241.69 32.15 2014-09-14 10:44:55.000 257 33576.90 533.51 2241.60 32.15 2014-09-14 10:44:56.000 257 33577.03 533.48 2241.63 32.15 2014-09-14 10:44:57.000 257 33576.89 533.47 2241.70 32.15 2014-09-14 10:44:58.000 257 33577.00 533.48 2241.67 32.15 2014-09-14 10:44:59.000 257 33576.93 533.48 2241.68 32.15 2014-09-14 10:45:00.000 257 33577.00 533.46 2241.66 32.15 2014-09-14 10:45:01.000 257 33576.94 533.44 2241.70 32.15 2014-09-14 10:45:02.000 257 33576.98 533.44 2241.70 32.15 2014-09-14 10:45:03.000 257 33577.03 533.48 2241.60 32.15 2014-09-14 10:45:04.000 257 33576.99 533.42 2241.65 32.15 2014-09-14 10:45:05.000 257 33577.00 533.46 2241.69 32.15 2014-09-14 10:45:06.000 257 33577.14 533.49 2241.63 32.15 2014-09-14 10:45:07.000 257 33577.04 533.48 2241.57 32.15 2014-09-14 10:45:08.000 257 33577.04 533.41 2241.60 32.15 2014-09-14 10:45:09.000 257 33577.00 533.39 2241.63 32.15 2014-09-14 10:45:10.000 257 33576.92 533.42 2241.64 32.15 2014-09-14 10:45:11.000 257 33577.07 533.38 2241.62 32.15 2014-09-14 10:45:12.000 257 33577.06 533.35 2241.60 32.15 2014-09-14 10:45:13.000 257 33577.01 533.33 2241.63 32.15 2014-09-14 10:45:14.000 257 33577.08 533.38 2241.74 32.15 2014-09-14 10:45:15.000 257 33577.13 533.39 2241.57 32.15 2014-09-14 10:45:16.000 257 33577.04 533.39 2241.63 32.15 2014-09-14 10:45:17.000 257 33577.15 533.37 2241.57 32.15 2014-09-14 10:45:18.000 257 33577.13 533.34 2241.62 32.15 2014-09-14 10:45:19.000 257 33577.13 533.34 2241.62 32.15 2014-09-14 10:45:20.000 257 33577.13 533.36 2241.56 32.15 2014-09-14 10:45:21.000 257 33577.16 533.36 2241.60 32.15 2014-09-14 10:45:22.000 257 33577.13 533.36 2241.58 32.15 2014-09-14 10:45:23.000 257 33577.17 533.36 2241.55 32.15 2014-09-14 10:45:24.000 257 33577.19 533.35 2241.47 32.15 2014-09-14 10:45:25.000 257 33577.20 533.29 2241.52 32.15 2014-09-14 10:45:26.000 257 33577.29 533.29 2241.61 32.15 2014-09-14 10:45:27.000 257 33577.20 533.26 2241.57 32.15 2014-09-14 10:45:28.000 257 33577.32 533.33 2241.57 32.15 2014-09-14 10:45:29.000 257 33577.21 533.28 2241.58 32.15 2014-09-14 10:45:30.000 257 33577.20 533.30 2241.55 32.15 2014-09-14 10:45:30.000 257 33577.25 533.29 2241.60 32.15 2014-09-14 10:45:32.000 257 33577.29 533.33 2241.60 32.15 2014-09-14 10:45:33.000 257 33577.25 533.27 2241.59 32.15 2014-09-14 10:45:34.000 257 33577.34 533.26 2241.52 32.15 2014-09-14 10:45:35.000 257 33577.36 533.25 2241.57 32.15 2014-09-14 10:45:36.000 257 33577.32 533.23 2241.54 32.15 2014-09-14 10:45:37.000 257 33577.32 533.24 2241.56 32.15 2014-09-14 10:45:38.000 257 33577.38 533.21 2241.56 32.15 2014-09-14 10:45:39.000 257 33577.33 533.23 2241.47 32.15 2014-09-14 10:45:40.000 257 33577.34 533.22 2241.44 32.15 2014-09-14 10:45:41.000 257 33577.36 533.23 2241.59 32.15 2014-09-14 10:45:42.000 257 33577.39 533.20 2241.48 32.15 2014-09-14 10:45:43.000 257 33577.40 533.21 2241.49 32.15 2014-09-14 10:45:43.000 257 33577.47 533.17 2241.46 32.15 2014-09-14 10:45:45.000 257 33577.35 533.20 2241.48 32.15 2014-09-14 10:45:46.000 257 33577.42 533.17 2241.50 32.15 2014-09-14 10:45:47.000 257 33577.32 533.16 2241.48 32.15 2014-09-14 10:45:48.000 257 33577.45 533.16 2241.52 32.15 2014-09-14 10:45:49.000 257 33577.38 533.13 2241.47 32.15 2014-09-14 10:45:50.000 257 33577.40 533.13 2241.48 32.15 2014-09-14 10:45:51.000 257 33577.35 533.20 2241.47 32.15 2014-09-14 10:45:52.000 257 33577.39 533.15 2241.48 32.15 2014-09-14 10:45:53.000 257 33577.35 533.19 2241.51 32.15 2014-09-14 10:45:54.000 257 33577.50 533.15 2241.49 32.15 2014-09-14 10:45:55.000 257 33577.47 533.13 2241.53 32.15 2014-09-14 10:45:56.000 257 33577.36 533.26 2241.45 32.15 2014-09-14 10:45:57.000 257 33577.41 533.19 2241.40 32.15 2014-09-14 10:45:58.000 257 33577.29 533.15 2241.50 32.15 2014-09-14 10:45:59.000 257 33577.47 533.19 2241.50 32.15 2014-09-14 10:46:00.000 257 33577.43 533.21 2241.55 32.15 2014-09-14 10:46:01.000 257 33577.36 533.21 2241.51 32.15 2014-09-14 10:46:02.000 257 33577.45 533.18 2241.41 32.15 2014-09-14 10:46:03.000 257 33577.41 533.20 2241.47 32.15 2014-09-14 10:46:04.000 257 33577.47 533.21 2241.43 32.15 2014-09-14 10:46:05.000 257 33577.47 533.18 2241.50 32.15 2014-09-14 10:46:06.000 257 33577.48 533.15 2241.50 32.15 2014-09-14 10:46:07.000 257 33577.47 533.17 2241.46 32.15 2014-09-14 10:46:08.000 257 33577.44 533.16 2241.45 32.15 2014-09-14 10:46:09.000 257 33577.56 533.14 2241.50 32.15 2014-09-14 10:46:10.000 257 33577.47 533.18 2241.52 32.15 2014-09-14 10:46:11.000 257 33577.39 533.15 2241.50 32.15 2014-09-14 10:46:12.000 257 33577.47 533.16 2241.47 32.15 2014-09-14 10:46:13.000 257 33577.45 533.16 2241.45 32.15 2014-09-14 10:46:14.000 257 33577.44 533.13 2241.47 32.15 2014-09-14 10:46:15.000 257 33577.46 533.11 2241.47 32.15 2014-09-14 10:46:16.000 257 33577.46 533.15 2241.54 32.15 2014-09-14 10:46:17.000 257 33577.51 533.14 2241.50 32.15 2014-09-14 10:46:18.000 257 33577.44 533.16 2241.60 32.15 2014-09-14 10:46:19.000 257 33577.49 533.10 2241.47 32.15 2014-09-14 10:46:20.000 257 33577.51 533.13 2241.50 32.15 2014-09-14 10:46:21.000 257 33577.48 533.10 2241.60 32.15 2014-09-14 10:46:22.000 257 33577.60 533.11 2241.59 32.15 2014-09-14 10:46:23.000 257 33577.47 533.09 2241.53 32.15 2014-09-14 10:46:24.000 257 33577.51 533.07 2241.60 32.15 2014-09-14 10:46:24.000 257 33577.50 533.07 2241.58 32.15 2014-09-14 10:46:26.000 257 33577.43 533.10 2241.46 32.15 2014-09-14 10:46:27.000 257 33577.50 533.13 2241.53 32.15 2014-09-14 10:46:28.000 257 33577.44 533.09 2241.47 32.15 2014-09-14 10:46:29.000 257 33577.58 533.08 2241.59 32.15 2014-09-14 10:46:30.000 257 33577.45 533.08 2241.58 32.15 2014-09-14 10:46:31.000 257 33577.48 533.08 2241.54 32.15 2014-09-14 10:46:32.000 257 33577.48 533.07 2241.44 32.15 2014-09-14 10:46:33.000 257 33577.54 533.06 2241.59 32.15 2014-09-14 10:46:34.000 257 33577.50 533.01 2241.52 32.15 2014-09-14 10:46:35.000 257 33577.52 533.02 2241.47 32.15 2014-09-14 10:46:36.000 257 33577.42 533.01 2241.55 32.15 2014-09-14 10:46:37.000 257 33577.48 533.03 2241.50 32.15 2014-09-14 10:46:37.000 257 33577.51 532.98 2241.54 32.15 2014-09-14 10:46:39.000 257 33577.51 533.03 2241.44 32.15 2014-09-14 10:46:40.000 257 33577.43 533.00 2241.47 32.15 2014-09-14 10:46:41.000 257 33577.59 533.01 2241.54 32.15 2014-09-14 10:46:42.000 257 33577.48 533.01 2241.57 32.15 2014-09-14 10:46:43.000 257 33577.53 533.00 2241.51 32.15 2014-09-14 10:46:44.000 257 33577.53 533.01 2241.50 32.15 2014-09-14 10:46:45.000 257 33577.58 533.03 2241.52 32.15 2014-09-14 10:46:46.000 257 33577.56 533.03 2241.52 32.15 2014-09-14 10:46:47.000 257 33577.47 533.01 2241.50 32.15 2014-09-14 10:46:48.000 257 33577.56 533.01 2241.59 32.15 2014-09-14 10:46:49.000 257 33577.61 533.02 2241.57 32.15 2014-09-14 10:46:50.000 257 33577.61 532.97 2241.62 32.15 2014-09-14 10:46:51.000 257 33577.58 533.00 2241.57 32.15 2014-09-14 10:46:52.000 257 33577.71 532.97 2241.51 32.15 2014-09-14 10:46:53.000 257 33577.50 533.00 2241.54 32.15 2014-09-14 10:46:54.000 257 33577.60 532.98 2241.45 32.15 2014-09-14 10:46:55.000 257 33577.50 532.97 2241.43 32.15 2014-09-14 10:46:56.000 257 33577.63 532.98 2241.50 32.15 2014-09-14 10:46:57.000 257 33577.63 533.01 2241.48 32.15 2014-09-14 10:46:58.000 257 33577.63 532.98 2241.41 32.15 2014-09-14 10:46:59.000 257 33577.70 532.95 2241.50 32.15 2014-09-14 10:47:00.000 257 33577.66 532.97 2241.50 32.15 2014-09-14 10:47:01.000 257 33577.60 532.96 2241.50 32.15 2014-09-14 10:47:02.000 257 33577.66 532.97 2241.48 32.15 2014-09-14 10:47:03.000 257 33577.67 532.95 2241.54 32.15 2014-09-14 10:47:04.000 257 33577.68 532.95 2241.53 32.15 2014-09-14 10:47:05.000 257 33577.79 532.96 2241.49 32.15 2014-09-14 10:47:06.000 257 33577.73 532.92 2241.50 32.15 2014-09-14 10:47:07.000 257 33577.73 532.85 2241.48 32.15 2014-09-14 10:47:08.000 257 33577.88 532.88 2241.56 32.15 2014-09-14 10:47:09.000 257 33577.87 532.87 2241.68 32.15 2014-09-14 10:47:10.000 257 33577.93 532.85 2241.59 32.15 2014-09-14 10:47:11.000 257 33577.98 532.75 2241.71 32.15 2014-09-14 10:47:12.000 257 33577.93 532.70 2241.72 32.15 2014-09-14 10:47:13.000 257 33577.93 532.76 2241.70 32.15 2014-09-14 10:47:14.000 257 33578.03 532.92 2241.77 32.15 2014-09-14 10:47:15.000 257 33577.83 533.18 2241.59 32.15 2014-09-14 10:47:16.000 257 33577.65 533.34 2241.47 32.15 2014-09-14 10:47:17.000 257 33577.62 533.42 2241.45 32.15 2014-09-14 10:47:18.000 257 33577.50 533.38 2241.25 32.15 2014-09-14 10:47:18.000 257 33577.47 533.33 2241.25 32.15 2014-09-14 10:47:20.000 257 33577.28 533.30 2241.26 32.15 2014-09-14 10:47:21.000 257 33577.39 533.26 2241.34 32.15 2014-09-14 10:47:22.000 257 33577.46 533.21 2241.31 32.15 2014-09-14 10:47:23.000 257 33577.71 533.16 2241.45 32.15 2014-09-14 10:47:24.000 257 33577.55 533.23 2241.50 32.15 2014-09-14 10:47:25.000 257 33577.56 533.21 2241.55 32.15 2014-09-14 10:47:26.000 257 33577.66 533.20 2241.51 32.15 2014-09-14 10:47:27.000 257 33577.66 533.21 2241.56 32.15 2014-09-14 10:47:28.000 257 33577.70 533.21 2241.60 32.15 2014-09-14 10:47:29.000 257 33577.64 533.25 2241.51 32.15 2014-09-14 10:47:30.000 257 33577.78 533.19 2241.63 32.15 2014-09-14 10:47:31.000 257 33577.64 533.18 2241.66 32.15 2014-09-14 10:47:31.000 257 33577.78 533.18 2241.57 32.15 2014-09-14 10:47:33.000 257 33577.72 533.20 2241.60 32.15 2014-09-14 10:47:34.000 257 33577.70 533.22 2241.61 32.15 2014-09-14 10:47:35.000 257 33577.75 533.14 2241.51 32.15 2014-09-14 10:47:36.000 257 33577.73 533.14 2241.53 32.15 2014-09-14 10:47:37.000 257 33577.82 533.15 2241.51 32.15 2014-09-14 10:47:38.000 257 33577.74 533.11 2241.57 32.15 2014-09-14 10:47:39.000 257 33577.79 533.11 2241.49 32.15 2014-09-14 10:47:40.000 257 33577.79 533.16 2241.52 32.15 2014-09-14 10:47:41.000 257 33577.81 533.14 2241.51 32.15 2014-09-14 10:47:42.000 257 33577.74 533.14 2241.53 32.15 2014-09-14 10:47:43.000 257 33577.85 533.12 2241.44 32.15 2014-09-14 10:47:44.000 257 33577.84 533.07 2241.50 32.15 2014-09-14 10:47:45.000 257 33578.09 532.88 2241.63 32.15 2014-09-14 10:47:46.000 257 33578.18 532.56 2241.80 32.15 2014-09-14 10:47:47.000 257 33577.88 532.18 2242.31 32.15 2014-09-14 10:47:48.000 257 33577.45 532.59 2241.84 32.15 2014-09-14 10:47:49.000 257 33577.46 532.74 2241.69 32.15 2014-09-14 10:47:50.000 257 33577.78 532.81 2241.50 32.15 2014-09-14 10:47:51.000 257 33577.93 532.78 2241.51 32.15 2014-09-14 10:47:52.000 257 33577.94 532.76 2241.48 32.15 2014-09-14 10:47:53.000 257 33578.04 532.72 2241.48 32.15 2014-09-14 10:47:54.000 257 33578.11 532.69 2241.44 32.15 2014-09-14 10:47:55.000 257 33578.10 532.68 2241.45 32.15 2014-09-14 10:47:56.000 257 33578.09 532.65 2241.48 32.15 2014-09-14 10:47:57.000 257 33578.14 532.67 2241.41 32.15 2014-09-14 10:47:58.000 257 33578.13 532.65 2241.43 32.15 2014-09-14 10:47:59.000 257 33578.03 532.64 2241.43 32.15 2014-09-14 10:48:00.000 257 33578.21 532.65 2241.36 32.15 2014-09-14 10:48:01.000 257 33578.07 532.61 2241.34 32.15 2014-09-14 10:48:02.000 257 33578.16 532.65 2241.36 32.15 2014-09-14 10:48:03.000 257 33578.16 532.62 2241.48 32.15 2014-09-14 10:48:04.000 257 33578.06 532.63 2241.49 32.15 2014-09-14 10:48:05.000 257 33578.26 532.64 2241.40 32.15 2014-09-14 10:48:06.000 257 33578.13 532.60 2241.45 32.15 2014-09-14 10:48:07.000 257 33578.09 532.63 2241.49 32.15 2014-09-14 10:48:08.000 257 33578.21 532.60 2241.42 32.15 2014-09-14 10:48:09.000 257 33578.24 532.62 2241.35 32.15 2014-09-14 10:48:10.000 257 33578.24 532.57 2241.36 32.15 2014-09-14 10:48:11.000 257 33578.21 532.60 2241.31 32.15 2014-09-14 10:48:12.000 257 33578.22 532.64 2241.41 32.15 2014-09-14 10:48:12.000 257 33578.19 532.62 2241.41 32.15 2014-09-14 10:48:14.000 257 33578.24 532.57 2241.39 32.15 2014-09-14 10:48:15.000 257 33578.25 532.59 2241.36 32.15 2014-09-14 10:48:16.000 257 33578.22 532.62 2241.36 32.15 2014-09-14 10:48:17.000 257 33578.25 532.57 2241.39 32.15 2014-09-14 10:48:18.000 257 33578.32 532.59 2241.41 32.15 2014-09-14 10:48:19.000 257 33578.30 532.56 2241.39 32.15 2014-09-14 10:48:20.000 257 33578.30 532.59 2241.38 32.15 2014-09-14 10:48:21.000 257 33578.31 532.56 2241.39 32.15 2014-09-14 10:48:22.000 257 33578.32 532.59 2241.41 32.15 2014-09-14 10:48:23.000 257 33578.35 532.56 2241.47 32.15 2014-09-14 10:48:24.000 257 33578.28 532.57 2241.32 32.15 2014-09-14 10:48:25.000 257 33578.37 532.54 2241.35 32.15 2014-09-14 10:48:25.000 257 33578.34 532.53 2241.34 32.15 2014-09-14 10:48:27.000 257 33578.36 532.55 2241.47 32.15 2014-09-14 10:48:28.000 257 33578.37 532.53 2241.28 32.15 2014-09-14 10:48:29.000 257 33578.38 532.56 2241.34 32.15 2014-09-14 10:48:30.000 257 33578.44 532.53 2241.38 32.15 2014-09-14 10:48:31.000 257 33578.39 532.49 2241.33 32.15 2014-09-14 10:48:32.000 257 33578.49 532.56 2241.30 32.15 2014-09-14 10:48:33.000 257 33578.48 532.52 2241.31 32.15 2014-09-14 10:48:34.000 257 33578.43 532.51 2241.32 32.15 2014-09-14 10:48:35.000 257 33578.50 532.48 2241.35 32.15 2014-09-14 10:48:36.000 257 33578.44 532.49 2241.37 32.15 2014-09-14 10:48:37.000 257 33578.40 532.47 2241.38 32.15 2014-09-14 10:48:38.000 257 33578.55 532.46 2241.39 32.15 2014-09-14 10:48:39.000 257 33578.49 532.47 2241.29 32.15 2014-09-14 10:48:40.000 257 33578.44 532.44 2241.25 32.15 2014-09-14 10:48:41.000 257 33578.50 532.50 2241.31 32.15 2014-09-14 10:48:42.000 257 33578.50 532.46 2241.31 32.15 2014-09-14 10:48:43.000 257 33578.41 532.46 2241.36 32.15 2014-09-14 10:48:44.000 257 33578.57 532.46 2241.35 32.15 2014-09-14 10:48:45.000 257 33578.48 532.49 2241.38 32.15 2014-09-14 10:48:46.000 257 33578.43 532.43 2241.38 32.15 2014-09-14 10:48:47.000 257 33578.59 532.42 2241.28 32.15 2014-09-14 10:48:48.000 257 33578.56 532.50 2241.32 32.15 2014-09-14 10:48:49.000 257 33578.48 532.43 2241.39 32.15 2014-09-14 10:48:50.000 257 33578.54 532.44 2241.30 32.15 2014-09-14 10:48:51.000 257 33578.57 532.39 2241.31 32.15 2014-09-14 10:48:52.000 257 33578.52 532.45 2241.31 32.15 2014-09-14 10:48:53.000 257 33578.59 532.40 2241.27 32.15 2014-09-14 10:48:54.000 257 33578.62 532.40 2241.29 32.15 2014-09-14 10:48:55.000 257 33578.60 532.40 2241.34 32.15 2014-09-14 10:48:56.000 257 33578.59 532.39 2241.30 32.15 2014-09-14 10:48:57.000 257 33578.64 532.44 2241.35 32.15 2014-09-14 10:48:58.000 257 33578.60 532.36 2241.23 32.15 2014-09-14 10:48:59.000 257 33578.68 532.38 2241.28 32.15 2014-09-14 10:49:00.000 257 33578.60 532.38 2241.28 32.15 2014-09-14 10:49:01.000 257 33578.62 532.36 2241.26 32.15 2014-09-14 10:49:02.000 257 33578.61 532.36 2241.24 32.15 2014-09-14 10:49:03.000 257 33578.69 532.39 2241.32 32.15 2014-09-14 10:49:04.000 257 33578.65 532.38 2241.32 32.15 2014-09-14 10:49:05.000 257 33578.76 532.35 2241.27 32.15 2014-09-14 10:49:06.000 257 33578.84 532.41 2241.22 32.15 2014-09-14 10:49:06.000 257 33578.72 532.35 2241.31 32.15 2014-09-14 10:49:08.000 257 33578.66 532.36 2241.31 32.15 2014-09-14 10:49:09.000 257 33578.72 532.39 2241.32 32.15 2014-09-14 10:49:10.000 257 33578.90 532.37 2241.26 32.15 2014-09-14 10:49:11.000 257 33578.79 532.32 2241.32 32.15 2014-09-14 10:49:12.000 257 33578.82 532.37 2241.19 32.15 2014-09-14 10:49:13.000 257 33578.83 532.38 2241.27 32.15 2014-09-14 10:49:14.000 257 33578.81 532.31 2241.28 32.15 2014-09-14 10:49:15.000 257 33578.89 532.29 2241.28 32.15 2014-09-14 10:49:16.000 257 33578.93 532.36 2241.23 32.15 2014-09-14 10:49:17.000 257 33578.85 532.33 2241.20 32.15 2014-09-14 10:49:18.000 257 33579.00 532.33 2241.34 32.15 2014-09-14 10:49:19.000 257 33578.93 532.31 2241.26 32.15 2014-09-14 10:49:19.000 257 33578.88 532.28 2241.23 32.15 2014-09-14 10:49:21.000 257 33579.02 532.30 2241.26 32.15 2014-09-14 10:49:22.000 257 33578.97 532.32 2241.24 32.15 2014-09-14 10:49:23.000 257 33579.02 532.31 2241.23 32.15 2014-09-14 10:49:24.000 257 33579.05 532.28 2241.16 32.15 2014-09-14 10:49:25.000 257 33579.12 532.30 2241.23 32.15 2014-09-14 10:49:26.000 257 33579.06 532.31 2241.19 32.15 2014-09-14 10:49:27.000 257 33579.15 532.29 2241.14 32.15 2014-09-14 10:49:28.000 257 33579.15 532.24 2241.18 32.15 2014-09-14 10:49:29.000 257 33579.06 532.23 2241.18 32.15 2014-09-14 10:49:30.000 257 33579.20 532.23 2241.13 32.15 2014-09-14 10:49:31.000 257 33579.24 532.23 2241.17 32.15 2014-09-14 10:49:32.000 257 33579.25 532.29 2241.07 32.15 2014-09-14 10:49:33.000 257 33579.28 532.23 2241.09 32.15 2014-09-14 10:49:34.000 257 33579.32 532.22 2241.19 32.15 2014-09-14 10:49:35.000 257 33579.27 532.20 2241.14 32.15 2014-09-14 10:49:36.000 257 33579.19 532.18 2241.13 32.15 2014-09-14 10:49:37.000 257 33579.23 532.17 2241.09 32.15 2014-09-14 10:49:38.000 257 33579.34 532.16 2241.11 32.15 2014-09-14 10:49:39.000 257 33579.40 532.16 2241.13 32.15 2014-09-14 10:49:40.000 257 33579.36 532.19 2241.14 32.15 2014-09-14 10:49:41.000 257 33579.31 532.16 2241.06 32.15 2014-09-14 10:49:42.000 257 33579.40 532.16 2241.13 32.15 2014-09-14 10:49:43.000 257 33579.44 532.16 2241.13 32.15 2014-09-14 10:49:44.000 257 33579.44 532.14 2241.05 32.15 2014-09-14 10:49:45.000 257 33579.32 532.12 2241.09 32.15 2014-09-14 10:49:46.000 257 33579.49 532.14 2240.99 32.15 2014-09-14 10:49:47.000 257 33579.46 532.14 2241.09 32.15 2014-09-14 10:49:48.000 257 33579.50 532.17 2241.01 32.15 2014-09-14 10:49:49.000 257 33579.56 532.07 2241.01 32.15 2014-09-14 10:49:50.000 257 33579.55 532.09 2240.98 32.15 2014-09-14 10:49:51.000 257 33579.59 532.07 2241.08 32.15 2014-09-14 10:49:52.000 257 33579.63 532.07 2241.03 32.15 2014-09-14 10:49:53.000 257 33579.63 532.09 2241.03 32.15 2014-09-14 10:49:54.000 257 33579.66 532.05 2241.09 32.15 2014-09-14 10:49:55.000 257 33579.63 532.00 2241.03 32.15 2014-09-14 10:49:56.000 257 33579.67 532.05 2240.97 32.15 2014-09-14 10:49:57.000 257 33579.67 532.05 2241.02 32.15 2014-09-14 10:49:58.000 257 33579.72 532.04 2241.03 32.15 2014-09-14 10:49:59.000 257 33579.75 532.04 2241.04 32.15 2014-09-14 10:50:00.000 257 33579.77 531.99 2241.05 32.15 2014-09-14 10:50:00.000 257 33579.81 532.02 2240.92 32.15 2014-09-14 10:50:02.000 257 33579.77 532.01 2240.92 32.15 2014-09-14 10:50:03.000 257 33579.90 532.00 2241.01 32.15 2014-09-14 10:50:04.000 257 33579.83 531.99 2241.00 32.15 2014-09-14 10:50:05.000 257 33579.87 532.01 2240.99 32.15 2014-09-14 10:50:06.000 257 33579.95 531.98 2240.87 32.15 2014-09-14 10:50:07.000 257 33579.92 532.00 2240.91 32.15 2014-09-14 10:50:08.000 257 33579.92 532.00 2240.91 32.15 2014-09-14 10:50:09.000 257 33580.04 531.96 2240.86 32.15 2014-09-14 10:50:10.000 257 33580.02 531.99 2240.94 32.15 2014-09-14 10:50:11.000 257 33580.19 531.98 2240.88 32.15 2014-09-14 10:50:12.000 257 33580.15 531.93 2241.00 32.15 2014-09-14 10:50:13.000 257 33580.11 531.96 2240.82 32.15 2014-09-14 10:50:13.000 257 33580.08 531.97 2240.92 32.15 2014-09-14 10:50:15.000 257 33580.08 531.93 2240.88 32.15 2014-09-14 10:50:16.000 257 33580.24 531.96 2240.81 32.15 2014-09-14 10:50:17.000 257 33580.19 531.91 2240.97 32.15 2014-09-14 10:50:18.000 257 33580.28 531.95 2240.85 32.15 2014-09-14 10:50:19.000 257 33580.18 531.88 2240.76 32.15 2014-09-14 10:50:20.000 257 33580.25 531.93 2240.80 32.15 2014-09-14 10:50:21.000 257 33580.24 531.94 2240.82 32.15 2014-09-14 10:50:22.000 257 33580.29 531.95 2240.78 32.15 2014-09-14 10:50:23.000 257 33580.33 531.91 2240.69 32.15 2014-09-14 10:50:24.000 257 33580.41 531.91 2240.76 32.15 2014-09-14 10:50:25.000 257 33580.42 531.89 2240.72 32.15 2014-09-14 10:50:26.000 257 33580.41 531.87 2240.72 32.15 2014-09-14 10:50:27.000 257 33580.39 531.89 2240.79 32.15 2014-09-14 10:50:28.000 257 33580.48 531.88 2240.73 32.15 2014-09-14 10:50:29.000 257 33580.57 531.91 2240.70 32.15 2014-09-14 10:50:30.000 257 33580.57 531.87 2240.78 32.15 2014-09-14 10:50:31.000 257 33580.59 531.84 2240.79 32.15 2014-09-14 10:50:32.000 257 33580.51 531.81 2240.69 32.15 2014-09-14 10:50:33.000 257 33580.62 531.82 2240.82 32.15 2014-09-14 10:50:34.000 257 33580.58 531.82 2240.70 32.15 2014-09-14 10:50:35.000 257 33580.62 531.81 2240.69 32.15 2014-09-14 10:50:36.000 257 33580.74 531.80 2240.60 32.15 2014-09-14 10:50:37.000 257 33580.60 531.82 2240.60 32.15 2014-09-14 10:50:38.000 257 33580.66 531.82 2240.57 32.15 2014-09-14 10:50:39.000 257 33580.70 531.77 2240.55 32.15 2014-09-14 10:50:40.000 257 33580.75 531.80 2240.57 32.15 2014-09-14 10:50:41.000 257 33580.71 531.79 2240.59 32.15 2014-09-14 10:50:42.000 257 33580.78 531.78 2240.60 32.15 2014-09-14 10:50:43.000 257 33580.87 531.76 2240.54 32.15 2014-09-14 10:50:44.000 257 33580.90 531.76 2240.54 32.15 2014-09-14 10:50:45.000 257 33580.78 531.76 2240.53 32.15 2014-09-14 10:50:46.000 257 33580.83 531.76 2240.50 32.15 2014-09-14 10:50:47.000 257 33580.82 531.75 2240.55 32.15 2014-09-14 10:50:48.000 257 33581.01 531.76 2240.54 32.15 2014-09-14 10:50:49.000 257 33580.89 531.74 2240.44 32.15 2014-09-14 10:50:50.000 257 33580.93 531.70 2240.42 32.15 2014-09-14 10:50:51.000 257 33580.86 531.78 2240.53 32.15 2014-09-14 10:50:52.000 257 33581.03 531.77 2240.42 32.15 2014-09-14 10:50:53.000 257 33580.98 531.77 2240.54 32.15 2014-09-14 10:50:54.000 257 33580.90 531.76 2240.47 32.15 2014-09-14 10:50:54.000 257 33580.87 531.76 2240.38 32.15 2014-09-14 10:50:56.000 257 33581.04 531.75 2240.41 32.15 2014-09-14 10:50:57.000 257 33580.99 531.75 2240.35 32.15 2014-09-14 10:50:58.000 257 33581.08 531.79 2240.48 32.15 2014-09-14 10:50:59.000 257 33581.07 531.80 2240.48 32.15 2014-09-14 10:51:00.000 257 33581.14 531.77 2240.37 32.15 2014-09-14 10:51:01.000 257 33581.10 531.78 2240.41 32.15 2014-09-14 10:51:02.000 257 33581.12 531.77 2240.41 32.15 2014-09-14 10:51:03.000 257 33581.09 531.74 2240.42 32.15 2014-09-14 10:51:04.000 257 33581.09 531.78 2240.42 32.15 2014-09-14 10:51:05.000 257 33581.18 531.77 2240.47 32.15 2014-09-14 10:51:06.000 257 33581.06 531.80 2240.41 32.15 2014-09-14 10:51:07.000 257 33581.08 531.71 2240.45 32.15 2014-09-14 10:51:07.000 257 33581.14 531.74 2240.44 32.15 2014-09-14 10:51:09.000 257 33581.15 531.75 2240.45 32.15 2014-09-14 10:51:10.000 257 33581.18 531.75 2240.41 32.15 2014-09-14 10:51:11.000 257 33581.16 531.76 2240.48 32.15 2014-09-14 10:51:12.000 257 33581.14 531.77 2240.44 32.15 2014-09-14 10:51:13.000 257 33581.27 531.74 2240.37 32.15 2014-09-14 10:51:14.000 257 33581.15 531.75 2240.40 32.15 2014-09-14 10:51:15.000 257 33581.25 531.77 2240.26 32.15 2014-09-14 10:51:16.000 257 33581.26 531.77 2240.39 32.15 2014-09-14 10:51:17.000 257 33581.30 531.73 2240.26 32.15 2014-09-14 10:51:18.000 257 33581.27 531.75 2240.35 32.15 2014-09-14 10:51:19.000 257 33581.33 531.74 2240.33 32.15 2014-09-14 10:51:20.000 257 33581.27 531.73 2240.42 32.15 2014-09-14 10:51:21.000 257 33581.30 531.78 2240.38 32.15 2014-09-14 10:51:22.000 257 33581.38 531.71 2240.30 32.15 2014-09-14 10:51:23.000 257 33581.37 531.74 2240.35 32.15 2014-09-14 10:51:24.000 257 33581.31 531.73 2240.39 32.15 2014-09-14 10:51:25.000 257 33581.40 531.71 2240.33 32.15 2014-09-14 10:51:26.000 257 33581.35 531.69 2240.32 32.15 2014-09-14 10:51:27.000 257 33581.40 531.70 2240.35 32.15 2014-09-14 10:51:28.000 257 33581.39 531.73 2240.36 32.15 2014-09-14 10:51:29.000 257 33581.39 531.72 2240.30 32.15 2014-09-14 10:51:30.000 257 33581.50 531.68 2240.39 32.15 2014-09-14 10:51:31.000 257 33581.49 531.71 2240.33 32.15 2014-09-14 10:51:32.000 257 33581.52 531.69 2240.33 32.15 2014-09-14 10:51:33.000 257 33581.43 531.64 2240.25 32.15 2014-09-14 10:51:34.000 257 33581.54 531.67 2240.30 32.15 2014-09-14 10:51:35.000 257 33581.52 531.66 2240.35 32.15 2014-09-14 10:51:36.000 257 33581.50 531.64 2240.36 32.15 2014-09-14 10:51:37.000 257 33581.58 531.67 2240.35 32.15 2014-09-14 10:51:38.000 257 33581.56 531.64 2240.35 32.15 2014-09-14 10:51:39.000 257 33581.60 531.63 2240.29 32.15 2014-09-14 10:51:40.000 257 33581.54 531.64 2240.31 32.15 2014-09-14 10:51:41.000 257 33581.54 531.62 2240.31 32.15 2014-09-14 10:51:42.000 257 33581.50 531.66 2240.27 32.15 2014-09-14 10:51:43.000 257 33581.71 531.63 2240.28 32.15 2014-09-14 10:51:44.000 257 33581.58 531.62 2240.26 32.15 2014-09-14 10:51:45.000 257 33581.64 531.63 2240.32 32.15 2014-09-14 10:51:46.000 257 33581.68 531.61 2240.33 32.15 2014-09-14 10:51:47.000 257 33581.66 531.65 2240.33 32.15 2014-09-14 10:51:48.000 257 33581.67 531.57 2240.31 32.15 2014-09-14 10:51:48.000 257 33581.74 531.61 2240.29 32.15 2014-09-14 10:51:50.000 257 33581.72 531.62 2240.27 32.15 2014-09-14 10:51:51.000 257 33581.68 531.64 2240.23 32.15 2014-09-14 10:51:52.000 257 33581.73 531.66 2240.29 32.15 2014-09-14 10:51:53.000 257 33581.75 531.62 2240.23 32.15 2014-09-14 10:51:54.000 257 33581.71 531.60 2240.16 32.15 2014-09-14 10:51:55.000 257 33581.79 531.61 2240.23 32.15 2014-09-14 10:51:56.000 257 33581.78 531.61 2240.20 32.15 2014-09-14 10:51:57.000 257 33581.83 531.66 2240.26 32.15 2014-09-14 10:51:58.000 257 33581.81 531.61 2240.23 32.15 2014-09-14 10:51:59.000 257 33581.76 531.61 2240.21 32.15 2014-09-14 10:52:00.000 257 33581.75 531.64 2240.22 32.15 2014-09-14 10:52:01.000 257 33581.79 531.62 2240.25 32.15 2014-09-14 10:52:01.000 257 33581.82 531.61 2240.27 32.15 2014-09-14 10:52:03.000 257 33581.89 531.58 2240.22 32.15 2014-09-14 10:52:04.000 257 33581.95 531.64 2240.20 32.15 2014-09-14 10:52:05.000 257 33581.87 531.63 2240.20 32.15 2014-09-14 10:52:06.000 257 33581.92 531.62 2240.14 32.15 2014-09-14 10:52:07.000 257 33581.91 531.55 2240.26 32.15 2014-09-14 10:52:08.000 257 33581.94 531.61 2240.24 32.15 2014-09-14 10:52:09.000 257 33582.01 531.60 2240.25 32.15 2014-09-14 10:52:10.000 257 33582.01 531.56 2240.20 32.15 2014-09-14 10:52:11.000 257 33582.03 531.56 2240.20 32.15 2014-09-14 10:52:12.000 257 33582.11 531.60 2240.14 32.15 2014-09-14 10:52:13.000 257 33582.04 531.55 2240.16 32.15 2014-09-14 10:52:14.000 257 33582.00 531.57 2240.22 32.15 2014-09-14 10:52:15.000 257 33582.09 531.55 2240.18 32.15 2014-09-14 10:52:16.000 257 33582.08 531.53 2240.18 32.15 2014-09-14 10:52:17.000 257 33582.15 531.55 2240.17 32.15 2014-09-14 10:52:18.000 257 33582.17 531.55 2240.16 32.15 2014-09-14 10:52:19.000 257 33582.09 531.56 2240.11 32.15 2014-09-14 10:52:20.000 257 33582.16 531.57 2240.14 32.15 2014-09-14 10:52:21.000 257 33582.26 531.61 2240.22 32.15 2014-09-14 10:52:22.000 257 33582.15 531.54 2240.13 32.15 2014-09-14 10:52:23.000 257 33582.14 531.58 2240.17 32.15 2014-09-14 10:52:24.000 257 33582.18 531.55 2240.15 32.15 2014-09-14 10:52:25.000 257 33582.26 531.53 2240.10 32.15 2014-09-14 10:52:26.000 257 33582.29 531.51 2240.16 32.15 2014-09-14 10:52:27.000 257 33582.27 531.56 2240.22 32.15 2014-09-14 10:52:28.000 257 33582.28 531.54 2240.09 32.15 2014-09-14 10:52:29.000 257 33582.20 531.55 2240.20 32.15 2014-09-14 10:52:30.000 257 33582.39 531.57 2240.17 32.15 2014-09-14 10:52:31.000 257 33582.41 531.55 2240.16 32.15 2014-09-14 10:52:32.000 257 33582.42 531.51 2240.13 32.15 2014-09-14 10:52:33.000 257 33582.41 531.54 2240.10 32.15 2014-09-14 10:52:34.000 257 33582.36 531.51 2240.11 32.15 2014-09-14 10:52:35.000 257 33582.42 531.54 2240.13 32.15 2014-09-14 10:52:36.000 257 33582.39 531.50 2240.14 32.15 2014-09-14 10:52:37.000 257 33582.39 531.50 2240.14 32.15 2014-09-14 10:52:38.000 257 33582.51 531.47 2240.10 32.15 2014-09-14 10:52:39.000 257 33582.44 531.48 2240.08 32.15 2014-09-14 10:52:40.000 257 33582.53 531.48 2240.10 32.15 2014-09-14 10:52:41.000 257 33582.45 531.45 2240.10 32.15 2014-09-14 10:52:42.000 257 33582.54 531.45 2240.11 32.15 2014-09-14 10:52:42.000 257 33582.60 531.45 2240.08 32.15 2014-09-14 10:52:44.000 257 33582.65 531.43 2240.04 32.15 2014-09-14 10:52:45.000 257 33582.57 531.46 2240.05 32.15 2014-09-14 10:52:46.000 257 33582.60 531.48 2240.01 32.15 2014-09-14 10:52:47.000 257 33582.64 531.44 2240.05 32.15 2014-09-14 10:52:48.000 257 33582.61 531.40 2240.00 32.15 2014-09-14 10:52:49.000 257 33582.66 531.48 2240.05 32.15 2014-09-14 10:52:50.000 257 33582.66 531.44 2240.05 32.15 2014-09-14 10:52:51.000 257 33582.67 531.43 2240.03 32.15 2014-09-14 10:52:52.000 257 33582.73 531.40 2240.08 32.15 2014-09-14 10:52:53.000 257 33582.68 531.41 2240.03 32.15 2014-09-14 10:52:54.000 257 33582.75 531.40 2240.05 32.15 2014-09-14 10:52:55.000 257 33582.76 531.41 2240.04 32.15 2014-09-14 10:52:55.000 257 33582.79 531.43 2240.04 32.15 2014-09-14 10:52:57.000 257 33582.76 531.39 2240.01 32.15 2014-09-14 10:52:58.000 257 33582.72 531.46 2240.07 32.15 2014-09-14 10:52:59.000 257 33582.67 531.42 2240.02 32.15 2014-09-14 10:53:00.000 257 33582.77 531.42 2240.03 32.15 2014-09-14 10:53:01.000 257 33582.85 531.46 2239.99 32.15 2014-09-14 10:53:02.000 257 33582.83 531.45 2239.96 32.15 2014-09-14 10:53:03.000 257 33582.91 531.35 2239.92 32.15 2014-09-14 10:53:04.000 257 33582.93 531.39 2240.03 32.15 2014-09-14 10:53:05.000 257 33582.97 531.42 2239.99 32.15 2014-09-14 10:53:06.000 257 33582.83 531.38 2239.95 32.15 2014-09-14 10:53:07.000 257 33582.94 531.40 2240.01 32.15 2014-09-14 10:53:08.000 257 33582.94 531.41 2239.97 32.15 2014-09-14 10:53:09.000 257 33582.93 531.38 2239.95 32.15 2014-09-14 10:53:10.000 257 33582.98 531.39 2240.01 32.15 2014-09-14 10:53:11.000 257 33582.97 531.39 2239.92 32.15 2014-09-14 10:53:12.000 257 33582.99 531.39 2239.99 32.15 2014-09-14 10:53:13.000 257 33583.10 531.38 2239.96 32.15 2014-09-14 10:53:14.000 257 33582.99 531.36 2239.98 32.15 2014-09-14 10:53:15.000 257 33583.06 531.38 2239.89 32.15 2014-09-14 10:53:16.000 257 33583.09 531.36 2239.91 32.15 2014-09-14 10:53:17.000 257 33583.10 531.38 2239.86 32.15 2014-09-14 10:53:18.000 257 33583.26 531.38 2239.93 32.15 2014-09-14 10:53:19.000 257 33583.07 531.34 2239.88 32.15 2014-09-14 10:53:20.000 257 33583.19 531.33 2239.85 32.15 2014-09-14 10:53:21.000 257 33583.13 531.36 2239.90 32.15 2014-09-14 10:53:22.000 257 33583.16 531.38 2239.91 32.15 2014-09-14 10:53:23.000 257 33583.24 531.33 2239.90 32.15 2014-09-14 10:53:24.000 257 33583.26 531.35 2239.90 32.15 2014-09-14 10:53:25.000 257 33583.19 531.36 2239.89 32.15 2014-09-14 10:53:26.000 257 33583.23 531.36 2239.94 32.15 2014-09-14 10:53:27.000 257 33583.25 531.36 2239.93 32.15 2014-09-14 10:53:28.000 257 33583.29 531.33 2239.94 32.15 2014-09-14 10:53:29.000 257 33583.26 531.34 2239.91 32.15 2014-09-14 10:53:30.000 257 33583.35 531.32 2239.88 32.15 2014-09-14 10:53:31.000 257 33583.27 531.34 2239.90 32.15 2014-09-14 10:53:32.000 257 33583.40 531.31 2239.84 32.15 2014-09-14 10:53:33.000 257 33583.32 531.35 2239.91 32.15 2014-09-14 10:53:34.000 257 33583.35 531.33 2239.82 32.15 2014-09-14 10:53:35.000 257 33583.41 531.31 2239.81 32.15 2014-09-14 10:53:36.000 257 33583.30 531.31 2239.94 32.15 2014-09-14 10:53:36.000 257 33583.38 531.33 2239.94 32.15 2014-09-14 10:53:38.000 257 33583.38 531.28 2239.91 32.15 2014-09-14 10:53:39.000 257 33583.45 531.28 2239.88 32.15 2014-09-14 10:53:40.000 257 33583.43 531.34 2239.87 32.15 2014-09-14 10:53:41.000 257 33583.42 531.30 2239.86 32.15 2014-09-14 10:53:42.000 257 33583.40 531.29 2239.95 32.15 2014-09-14 10:53:43.000 257 33583.44 531.31 2239.83 32.15 2014-09-14 10:53:44.000 257 33583.50 531.31 2239.79 32.15 2014-09-14 10:53:45.000 257 33583.46 531.31 2239.81 32.15 2014-09-14 10:53:46.000 257 33583.49 531.30 2239.95 32.15 2014-09-14 10:53:47.000 257 33583.38 531.33 2239.82 32.15 2014-09-14 10:53:48.000 257 33583.48 531.32 2239.87 32.15 2014-09-14 10:53:49.000 257 33583.59 531.25 2239.85 32.15 2014-09-14 10:53:49.000 257 33583.51 531.27 2239.89 32.15 2014-09-14 10:53:51.000 257 33583.46 531.26 2239.82 32.15 2014-09-14 10:53:52.000 257 33583.45 531.26 2239.87 32.15 2014-09-14 10:53:53.000 257 33583.59 531.28 2239.81 32.15 2014-09-14 10:53:54.000 257 33583.61 531.22 2239.87 32.15 2014-09-14 10:53:55.000 257 33583.67 531.26 2239.86 32.15 2014-09-14 10:53:56.000 257 33583.67 531.24 2239.81 32.15 2014-09-14 10:53:57.000 257 33583.57 531.24 2239.89 32.15 2014-09-14 10:53:58.000 257 33583.59 531.24 2239.79 32.15 2014-09-14 10:53:59.000 257 33583.56 531.19 2239.83 32.15 2014-09-14 10:54:00.000 257 33583.65 531.25 2239.71 32.15 2014-09-14 10:54:01.000 257 33583.82 531.24 2239.83 32.15 2014-09-14 10:54:02.000 257 33583.70 531.25 2239.83 32.15 2014-09-14 10:54:03.000 257 33583.74 531.23 2239.84 32.15 2014-09-14 10:54:04.000 257 33583.65 531.18 2239.87 32.15 2014-09-14 10:54:05.000 257 33583.71 531.23 2239.71 32.15 2014-09-14 10:54:06.000 257 33583.72 531.23 2239.79 32.15 2014-09-14 10:54:07.000 257 33583.74 531.18 2239.84 32.15 2014-09-14 10:54:08.000 257 33583.75 531.19 2239.83 32.15 2014-09-14 10:54:09.000 257 33583.84 531.24 2239.70 32.15 2014-09-14 10:54:10.000 257 33583.75 531.20 2239.76 32.15 2014-09-14 10:54:11.000 257 33583.85 531.20 2239.71 32.15 2014-09-14 10:54:12.000 257 33583.75 531.21 2239.82 32.15 2014-09-14 10:54:13.000 257 33583.75 531.19 2239.79 32.15 2014-09-14 10:54:14.000 257 33583.76 531.18 2239.83 32.15 2014-09-14 10:54:15.000 257 33583.82 531.20 2239.68 32.15 2014-09-14 10:54:16.000 257 33583.81 531.22 2239.75 32.15 2014-09-14 10:54:17.000 257 33583.77 531.18 2239.83 32.15 2014-09-14 10:54:18.000 257 33583.79 531.21 2239.82 32.15 2014-09-14 10:54:19.000 257 33583.83 531.21 2239.74 32.15 2014-09-14 10:54:20.000 257 33583.84 531.17 2239.71 32.15 2014-09-14 10:54:21.000 257 33583.79 531.21 2239.79 32.15 2014-09-14 10:54:22.000 257 33583.78 531.23 2239.74 32.15 2014-09-14 10:54:23.000 257 33583.79 531.18 2239.76 32.15 2014-09-14 10:54:24.000 257 33583.76 531.19 2239.80 32.15 2014-09-14 10:54:25.000 257 33583.79 531.22 2239.75 32.15 2014-09-14 10:54:26.000 257 33583.70 531.21 2239.70 32.15 2014-09-14 10:54:27.000 257 33583.77 531.24 2239.71 32.15 2014-09-14 10:54:28.000 257 33583.78 531.24 2239.76 32.15 2014-09-14 10:54:29.000 257 33583.72 531.22 2239.71 32.15 2014-09-14 10:54:30.000 257 33583.77 531.22 2239.77 32.15 2014-09-14 10:54:30.000 257 33583.84 531.22 2239.79 32.15 2014-09-14 10:54:32.000 257 33583.87 531.18 2239.75 32.15 2014-09-14 10:54:33.000 257 33583.87 531.27 2239.72 32.15 2014-09-14 10:54:34.000 257 33583.78 531.26 2239.78 32.15 2014-09-14 10:54:35.000 257 33583.81 531.26 2239.82 32.15 2014-09-14 10:54:36.000 257 33583.72 531.23 2239.83 32.15 2014-09-14 10:54:37.000 257 33583.84 531.22 2239.86 32.15 2014-09-14 10:54:38.000 257 33583.79 531.23 2239.77 32.15 2014-09-14 10:54:39.000 257 33583.78 531.26 2239.80 32.15 2014-09-14 10:54:40.000 257 33583.72 531.24 2239.76 32.15 2014-09-14 10:54:41.000 257 33583.71 531.20 2239.70 32.15 2014-09-14 10:54:42.000 257 33583.70 531.26 2239.84 32.15 2014-09-14 10:54:43.000 257 33583.72 531.26 2239.72 32.15 2014-09-14 10:54:43.000 257 33583.71 531.25 2239.74 32.15 2014-09-14 10:54:45.000 257 33583.79 531.22 2239.77 32.15 2014-09-14 10:54:46.000 257 33583.70 531.24 2239.79 32.15 2014-09-14 10:54:47.000 257 33583.71 531.22 2239.80 32.15 2014-09-14 10:54:48.000 257 33583.81 531.22 2239.85 32.15 2014-09-14 10:54:49.000 257 33583.71 531.23 2239.90 32.15 2014-09-14 10:54:50.000 257 33583.67 531.23 2239.89 32.15 2014-09-14 10:54:51.000 257 33583.71 531.30 2239.83 32.15 2014-09-14 10:54:52.000 257 33583.75 531.22 2239.88 32.15 2014-09-14 10:54:53.000 257 33583.73 531.22 2239.82 32.15 2014-09-14 10:54:54.000 257 33583.76 531.22 2239.91 32.15 2014-09-14 10:54:55.000 257 33583.61 531.23 2239.83 32.15 2014-09-14 10:54:56.000 257 33583.76 531.22 2239.83 32.15 2014-09-14 10:54:57.000 257 33583.78 531.24 2239.86 32.15 2014-09-14 10:54:58.000 257 33583.72 531.27 2239.84 32.15 2014-09-14 10:54:59.000 257 33583.79 531.25 2239.89 32.15 2014-09-14 10:55:00.000 257 33583.69 531.25 2239.87 32.15 2014-09-14 10:55:01.000 257 33583.69 531.22 2239.90 32.15 2014-09-14 10:55:02.000 257 33583.73 531.22 2239.82 32.15 2014-09-14 10:55:03.000 257 33583.75 531.21 2239.89 32.15 2014-09-14 10:55:04.000 257 33583.66 531.24 2239.84 32.15 2014-09-14 10:55:05.000 257 33583.74 531.22 2239.90 32.15 2014-09-14 10:55:06.000 257 33583.76 531.23 2239.89 32.15 2014-09-14 10:55:07.000 257 33583.81 531.22 2239.97 32.15 2014-09-14 10:55:08.000 257 33583.72 531.17 2239.95 32.15 2014-09-14 10:55:09.000 257 33583.76 531.18 2239.82 32.15 2014-09-14 10:55:10.000 257 33583.79 531.21 2239.92 32.15 2014-09-14 10:55:11.000 257 33583.85 531.23 2239.90 32.15 2014-09-14 10:55:12.000 257 33583.68 531.22 2239.94 32.15 2014-09-14 10:55:13.000 257 33583.86 531.20 2239.89 32.15 2014-09-14 10:55:14.000 257 33583.71 531.20 2239.90 32.15 2014-09-14 10:55:15.000 257 33583.76 531.18 2239.87 32.15 2014-09-14 10:55:16.000 257 33583.82 531.19 2240.05 32.15 2014-09-14 10:55:17.000 257 33583.75 531.19 2239.99 32.15 2014-09-14 10:55:18.000 257 33583.84 531.24 2239.91 32.15 2014-09-14 10:55:19.000 257 33583.76 531.18 2239.98 32.15 2014-09-14 10:55:20.000 257 33583.76 531.16 2239.93 32.15 2014-09-14 10:55:21.000 257 33583.83 531.20 2239.98 32.15 2014-09-14 10:55:22.000 257 33583.78 531.15 2239.90 32.15 2014-09-14 10:55:23.000 257 33583.80 531.16 2239.97 32.15 2014-09-14 10:55:24.000 257 33583.82 531.15 2240.01 32.15 2014-09-14 10:55:24.000 257 33583.88 531.17 2239.98 32.15 2014-09-14 10:55:26.000 257 33583.83 531.17 2240.01 32.15 2014-09-14 10:55:27.000 257 33583.79 531.17 2239.96 32.15 2014-09-14 10:55:28.000 257 33583.86 531.15 2239.94 32.15 2014-09-14 10:55:29.000 257 33583.94 531.18 2239.95 32.15 2014-09-14 10:55:30.000 257 33583.90 531.12 2240.03 32.15 2014-09-14 10:55:31.000 257 33583.89 531.10 2240.04 32.15 2014-09-14 10:55:32.000 257 33583.92 531.08 2239.92 32.15 2014-09-14 10:55:33.000 257 33583.89 531.10 2240.02 32.15 2014-09-14 10:55:34.000 257 33583.96 531.08 2239.94 32.15 2014-09-14 10:55:35.000 257 33583.83 531.10 2239.96 32.15 2014-09-14 10:55:36.000 257 33583.96 531.09 2240.00 32.15 2014-09-14 10:55:37.000 257 33583.93 531.06 2239.95 32.15 2014-09-14 10:55:37.000 257 33583.90 531.08 2239.97 32.15 2014-09-14 10:55:39.000 257 33583.96 531.02 2240.00 32.15 2014-09-14 10:55:40.000 257 33583.93 531.04 2239.99 32.15 2014-09-14 10:55:41.000 257 33583.94 531.07 2240.07 32.15 2014-09-14 10:55:42.000 257 33583.95 531.02 2239.99 32.15 2014-09-14 10:55:43.000 257 33583.86 531.02 2239.97 32.15 2014-09-14 10:55:44.000 257 33583.93 531.04 2239.91 32.15 2014-09-14 10:55:45.000 257 33584.00 531.04 2239.95 32.15 2014-09-14 10:55:46.000 257 33584.05 531.05 2239.99 32.15 2014-09-14 10:55:47.000 257 33583.98 531.00 2240.07 32.15 2014-09-14 10:55:48.000 257 33584.02 531.01 2240.02 32.15 2014-09-14 10:55:49.000 257 33583.92 531.02 2240.04 32.15 2014-09-14 10:55:50.000 257 33584.02 531.04 2239.98 32.15 2014-09-14 10:55:51.000 257 33584.07 531.04 2240.04 32.15 2014-09-14 10:55:52.000 257 33584.07 531.01 2240.01 32.15 2014-09-14 10:55:53.000 257 33584.00 531.00 2240.05 32.15 2014-09-14 10:55:54.000 257 33584.17 531.00 2239.95 32.15 2014-09-14 10:55:55.000 257 33584.11 531.01 2239.93 32.15 2014-09-14 10:55:56.000 257 33584.09 530.98 2239.93 32.15 2014-09-14 10:55:57.000 257 33584.06 531.01 2239.91 32.15 2014-09-14 10:55:58.000 257 33584.15 530.99 2239.92 32.15 2014-09-14 10:55:59.000 257 33584.15 530.96 2239.98 32.15 2014-09-14 10:56:00.000 257 33584.05 531.00 2239.94 32.15 2014-09-14 10:56:01.000 257 33584.10 530.99 2239.99 32.15 2014-09-14 10:56:02.000 257 33584.14 530.95 2239.96 32.15 2014-09-14 10:56:03.000 257 33584.10 530.99 2240.01 32.15 2014-09-14 10:56:04.000 257 33584.15 530.96 2239.97 32.15 2014-09-14 10:56:05.000 257 33584.09 530.99 2239.98 32.15 2014-09-14 10:56:06.000 257 33584.08 530.99 2239.97 32.15 2014-09-14 10:56:07.000 257 33584.28 530.98 2239.99 32.15 2014-09-14 10:56:08.000 257 33584.11 530.97 2239.99 32.15 2014-09-14 10:56:09.000 257 33584.24 531.00 2239.95 32.15 2014-09-14 10:56:10.000 257 33584.18 531.00 2240.04 32.15 2014-09-14 10:56:11.000 257 33584.28 530.96 2239.95 32.15 2014-09-14 10:56:12.000 257 33584.11 530.99 2239.98 32.15 2014-09-14 10:56:13.000 257 33584.22 530.99 2239.92 32.15 2014-09-14 10:56:14.000 257 33584.18 530.99 2239.89 32.15 2014-09-14 10:56:15.000 257 33584.24 530.95 2239.96 32.15 2014-09-14 10:56:16.000 257 33584.22 531.00 2239.99 32.15 2014-09-14 10:56:17.000 257 33584.16 530.94 2239.95 32.15 2014-09-14 10:56:18.000 257 33584.12 531.01 2239.97 32.15 2014-09-14 10:56:18.000 257 33584.25 530.98 2239.93 32.15 2014-09-14 10:56:20.000 257 33584.19 530.93 2239.86 32.15 2014-09-14 10:56:21.000 257 33584.22 531.00 2239.99 32.15 2014-09-14 10:56:22.000 257 33584.19 531.02 2239.88 32.15 2014-09-14 10:56:23.000 257 33584.23 531.04 2239.96 32.15 2014-09-14 10:56:24.000 257 33584.28 531.00 2239.86 32.15 2014-09-14 10:56:25.000 257 33584.31 531.01 2239.94 32.15 2014-09-14 10:56:26.000 257 33584.21 531.11 2239.92 32.15 2014-09-14 10:56:27.000 257 33584.24 531.03 2239.92 32.15 2014-09-14 10:56:28.000 257 33584.24 530.96 2239.93 32.15 2014-09-14 10:56:29.000 257 33584.22 531.02 2239.97 32.15 2014-09-14 10:56:30.000 257 33584.24 530.97 2239.95 32.15 2014-09-14 10:56:31.000 257 33584.31 530.96 2239.96 32.15 2014-09-14 10:56:31.000 257 33584.18 530.98 2239.92 32.15 2014-09-14 10:56:33.000 257 33584.30 530.99 2239.89 32.15 2014-09-14 10:56:34.000 257 33584.19 531.03 2239.91 32.15 2014-09-14 10:56:35.000 257 33584.27 531.04 2239.97 32.15 2014-09-14 10:56:36.000 257 33584.26 531.00 2239.90 32.15 2014-09-14 10:56:37.000 257 33584.35 530.95 2239.95 32.15 2014-09-14 10:56:38.000 257 33584.25 530.92 2239.93 32.15 2014-09-14 10:56:39.000 257 33584.27 530.99 2239.98 32.15 2014-09-14 10:56:40.000 257 33584.39 530.95 2239.96 32.15 2014-09-14 10:56:41.000 257 33584.33 530.92 2239.97 32.15 2014-09-14 10:56:42.000 257 33584.27 530.93 2239.99 32.15 2014-09-14 10:56:43.000 257 33584.37 530.94 2240.05 32.15 2014-09-14 10:56:44.000 257 33584.34 530.91 2239.99 32.15 2014-09-14 10:56:45.000 257 33584.33 530.94 2239.91 32.15 2014-09-14 10:56:46.000 257 33584.30 530.96 2239.95 32.15 2014-09-14 10:56:47.000 257 33584.16 530.93 2239.95 32.15 2014-09-14 10:56:48.000 257 33584.34 530.95 2240.03 32.15 2014-09-14 10:56:49.000 257 33584.22 530.90 2239.96 32.15 2014-09-14 10:56:50.000 257 33584.25 530.90 2239.99 32.15 2014-09-14 10:56:51.000 257 33584.37 530.89 2240.02 32.15 2014-09-14 10:56:52.000 257 33584.38 530.89 2239.94 32.15 2014-09-14 10:56:53.000 257 33584.35 530.92 2239.96 32.15 2014-09-14 10:56:54.000 257 33584.23 530.96 2239.91 32.15 2014-09-14 10:56:55.000 257 33584.31 530.96 2239.99 32.15 2014-09-14 10:56:56.000 257 33584.32 530.93 2240.04 32.15 2014-09-14 10:56:57.000 257 33584.24 530.90 2239.99 32.15 2014-09-14 10:56:58.000 257 33584.30 530.91 2240.08 32.15 2014-09-14 10:56:59.000 257 33584.31 530.94 2239.92 32.15 2014-09-14 10:57:00.000 257 33584.26 530.90 2239.95 32.15 2014-09-14 10:57:01.000 257 33584.32 530.88 2239.96 32.15 2014-09-14 10:57:02.000 257 33584.28 530.87 2240.01 32.15 2014-09-14 10:57:03.000 257 33584.42 530.88 2239.94 32.15 2014-09-14 10:57:04.000 257 33584.29 530.86 2240.01 32.15 2014-09-14 10:57:05.000 257 33584.31 530.91 2239.97 32.15 2014-09-14 10:57:06.000 257 33584.30 530.89 2239.98 32.15 2014-09-14 10:57:07.000 257 33584.42 530.91 2240.02 32.15 2014-09-14 10:57:08.000 257 33584.37 530.88 2240.01 32.15 2014-09-14 10:57:09.000 257 33584.35 530.92 2240.07 32.15 2014-09-14 10:57:10.000 257 33584.38 530.89 2240.01 32.15 2014-09-14 10:57:11.000 257 33584.42 530.83 2240.02 32.15 2014-09-14 10:57:12.000 257 33584.37 530.88 2240.02 32.15 2014-09-14 10:57:12.000 257 33584.35 530.84 2239.98 32.15 2014-09-14 10:57:14.000 257 33584.30 530.83 2239.95 32.15 2014-09-14 10:57:15.000 257 33584.36 530.88 2240.05 32.15 2014-09-14 10:57:16.000 257 33584.33 530.88 2240.08 32.15 2014-09-14 10:57:17.000 257 33584.26 530.91 2240.01 32.15 2014-09-14 10:57:18.000 257 33584.27 530.89 2239.98 32.15 2014-09-14 10:57:19.000 257 33584.34 530.89 2240.07 32.15 2014-09-14 10:57:20.000 257 33584.36 530.89 2240.04 32.15 2014-09-14 10:57:21.000 257 33584.41 530.88 2240.02 32.15 2014-09-14 10:57:22.000 257 33584.41 530.88 2240.12 32.15 2014-09-14 10:57:23.000 257 33584.40 530.88 2239.95 32.15 2014-09-14 10:57:24.000 257 33584.36 530.84 2240.04 32.15 2014-09-14 10:57:25.000 257 33584.42 530.84 2239.93 32.15 2014-09-14 10:57:25.000 257 33584.33 530.84 2239.86 32.15 2014-09-14 10:57:27.000 257 33584.32 530.80 2240.04 32.15 2014-09-14 10:57:28.000 257 33584.40 530.81 2240.10 32.15 2014-09-14 10:57:29.000 257 33584.47 530.83 2239.99 32.15 2014-09-14 10:57:30.000 257 33584.40 530.80 2240.04 32.15 2014-09-14 10:57:31.000 257 33584.37 530.85 2240.00 32.15 2014-09-14 10:57:32.000 257 33584.41 530.84 2240.01 32.15 2014-09-14 10:57:33.000 257 33584.48 530.84 2239.99 32.15 2014-09-14 10:57:34.000 257 33584.44 530.85 2240.05 32.15 2014-09-14 10:57:35.000 257 33584.54 530.85 2240.05 32.15 2014-09-14 10:57:36.000 257 33584.31 530.81 2240.07 32.15 2014-09-14 10:57:37.000 257 33584.37 530.80 2240.01 32.15 2014-09-14 10:57:38.000 257 33584.42 530.81 2240.02 32.15 2014-09-14 10:57:39.000 257 33584.44 530.83 2240.02 32.15 2014-09-14 10:57:40.000 257 33584.43 530.80 2239.96 32.15 2014-09-14 10:57:41.000 257 33584.49 530.80 2240.05 32.15 2014-09-14 10:57:42.000 257 33584.40 530.77 2240.04 32.15 2014-09-14 10:57:43.000 257 33584.46 530.81 2239.95 32.15 2014-09-14 10:57:44.000 257 33584.40 530.82 2240.05 32.15 2014-09-14 10:57:45.000 257 33584.40 530.81 2240.05 32.15 2014-09-14 10:57:46.000 257 33584.48 530.84 2240.01 32.15 2014-09-14 10:57:47.000 257 33584.44 530.79 2240.02 32.15 2014-09-14 10:57:48.000 257 33584.46 530.82 2239.95 32.15 2014-09-14 10:57:49.000 257 33584.52 530.80 2239.96 32.15 2014-09-14 10:57:50.000 257 33584.44 530.79 2239.98 32.15 2014-09-14 10:57:51.000 257 33584.42 530.81 2240.05 32.15 2014-09-14 10:57:52.000 257 33584.35 530.76 2240.09 32.15 2014-09-14 10:57:53.000 257 33584.32 530.76 2239.99 32.15 2014-09-14 10:57:54.000 257 33584.40 530.76 2240.11 32.15 2014-09-14 10:57:55.000 257 33584.46 530.78 2239.97 32.15 2014-09-14 10:57:56.000 257 33584.44 530.78 2239.99 32.15 2014-09-14 10:57:57.000 257 33584.47 530.79 2239.99 32.15 2014-09-14 10:57:58.000 257 33584.43 530.79 2240.08 32.15 2014-09-14 10:57:59.000 257 33584.44 530.79 2240.07 32.15 2014-09-14 10:58:00.000 257 33584.54 530.78 2239.95 32.15 2014-09-14 10:58:01.000 257 33584.44 530.80 2240.08 32.15 2014-09-14 10:58:02.000 257 33584.46 530.80 2240.07 32.15 2014-09-14 10:58:03.000 257 33584.47 530.74 2240.16 32.15 2014-09-14 10:58:04.000 257 33584.50 530.74 2240.05 32.15 2014-09-14 10:58:05.000 257 33584.50 530.76 2240.11 32.15 2014-09-14 10:58:06.000 257 33584.47 530.77 2240.11 32.15 2014-09-14 10:58:06.000 257 33584.47 530.76 2240.17 32.15 2014-09-14 10:58:08.000 257 33584.47 530.73 2240.11 32.15 2014-09-14 10:58:09.000 257 33584.49 530.75 2240.13 32.15 2014-09-14 10:58:10.000 257 33584.44 530.78 2240.10 32.15 2014-09-14 10:58:11.000 257 33584.47 530.79 2240.06 32.15 2014-09-14 10:58:12.000 257 33584.55 530.71 2240.11 32.15 2014-09-14 10:58:13.000 257 33584.53 530.71 2240.09 32.15 2014-09-14 10:58:14.000 257 33584.55 530.71 2240.08 32.15 2014-09-14 10:58:15.000 257 33584.60 530.71 2240.05 32.15 2014-09-14 10:58:16.000 257 33584.53 530.73 2240.01 32.15 2014-09-14 10:58:17.000 257 33584.47 530.76 2240.09 32.15 2014-09-14 10:58:18.000 257 33584.46 530.74 2240.02 32.15 2014-09-14 10:58:19.000 257 33584.53 530.72 2239.99 32.15 2014-09-14 10:58:19.000 257 33584.44 530.73 2239.98 32.15 2014-09-14 10:58:21.000 257 33584.49 530.72 2240.00 32.15 2014-09-14 10:58:22.000 257 33584.49 530.69 2240.05 32.15 2014-09-14 10:58:23.000 257 33584.48 530.73 2240.05 32.15 2014-09-14 10:58:24.000 257 33584.59 530.70 2240.04 32.15 2014-09-14 10:58:25.000 257 33584.55 530.75 2240.11 32.15 2014-09-14 10:58:26.000 257 33584.60 530.73 2240.11 32.15 2014-09-14 10:58:27.000 257 33584.58 530.71 2240.02 32.15 2014-09-14 10:58:28.000 257 33584.68 530.76 2240.06 32.15 2014-09-14 10:58:29.000 257 33584.63 530.68 2240.08 32.15 2014-09-14 10:58:30.000 257 33584.68 530.66 2240.08 32.15 2014-09-14 10:58:31.000 257 33584.60 530.67 2240.07 32.15 2014-09-14 10:58:32.000 257 33584.62 530.65 2240.04 32.15 2014-09-14 10:58:33.000 257 33584.66 530.64 2240.10 32.15 2014-09-14 10:58:34.000 257 33584.71 530.67 2240.10 32.15 2014-09-14 10:58:35.000 257 33584.61 530.72 2240.05 32.15 2014-09-14 10:58:36.000 257 33584.69 530.69 2240.13 32.15 2014-09-14 10:58:37.000 257 33584.64 530.62 2240.10 32.15 2014-09-14 10:58:38.000 257 33584.77 530.62 2240.10 32.15 2014-09-14 10:58:39.000 257 33584.68 530.64 2240.04 32.15 2014-09-14 10:58:40.000 257 33584.70 530.71 2240.11 32.15 2014-09-14 10:58:41.000 257 33584.69 530.67 2240.11 32.15 2014-09-14 10:58:42.000 257 33584.68 530.64 2240.08 32.15 2014-09-14 10:58:43.000 257 33584.64 530.60 2240.02 32.15 2014-09-14 10:58:44.000 257 33584.63 530.63 2240.05 32.15 2014-09-14 10:58:45.000 257 33584.69 530.70 2240.06 32.15 2014-09-14 10:58:46.000 257 33584.66 530.65 2240.08 32.15 2014-09-14 10:58:47.000 257 33584.65 530.64 2240.07 32.15 2014-09-14 10:58:48.000 257 33584.71 530.60 2239.95 32.15 2014-09-14 10:58:49.000 257 33584.75 530.67 2240.01 32.15 2014-09-14 10:58:50.000 257 33584.69 530.67 2240.02 32.15 2014-09-14 10:58:51.000 257 33584.84 530.62 2240.06 32.15 2014-09-14 10:58:52.000 257 33584.75 530.62 2240.14 32.15 2014-09-14 10:58:53.000 257 33584.79 530.63 2240.12 32.15 2014-09-14 10:58:54.000 257 33584.74 530.64 2240.11 32.15 2014-09-14 10:58:55.000 257 33584.80 530.67 2240.10 32.15 2014-09-14 10:58:56.000 257 33584.75 530.68 2240.04 32.15 2014-09-14 10:58:57.000 257 33584.77 530.62 2240.18 32.15 2014-09-14 10:58:58.000 257 33584.79 530.65 2240.06 32.15 2014-09-14 10:58:59.000 257 33584.72 530.67 2240.12 32.15 2014-09-14 10:59:00.000 257 33584.79 530.63 2240.03 32.15 2014-09-14 10:59:00.000 257 33584.78 530.65 2239.98 32.15 2014-09-14 10:59:02.000 257 33584.74 530.65 2240.07 32.15 2014-09-14 10:59:03.000 257 33584.77 530.67 2240.04 32.15 2014-09-14 10:59:04.000 257 33584.73 530.63 2240.03 32.15 2014-09-14 10:59:05.000 257 33584.83 530.66 2240.02 32.15 2014-09-14 10:59:06.000 257 33584.83 530.65 2240.07 32.15 2014-09-14 10:59:07.000 257 33584.86 530.64 2240.08 32.15 2014-09-14 10:59:08.000 257 33584.82 530.63 2240.11 32.15 2014-09-14 10:59:09.000 257 33584.80 530.63 2240.13 32.15 2014-09-14 10:59:10.000 257 33584.80 530.66 2240.08 32.15 2014-09-14 10:59:11.000 257 33584.76 530.67 2240.02 32.15 2014-09-14 10:59:12.000 257 33584.81 530.64 2240.10 32.15 2014-09-14 10:59:13.000 257 33584.84 530.68 2240.13 32.15 2014-09-14 10:59:13.000 257 33584.78 530.66 2240.13 32.15 2014-09-14 10:59:15.000 257 33584.83 530.62 2240.01 32.15 2014-09-14 10:59:16.000 257 33584.87 530.66 2240.09 32.15 2014-09-14 10:59:17.000 257 33584.82 530.67 2240.06 32.15 2014-09-14 10:59:18.000 257 33584.81 530.64 2240.08 32.15 2014-09-14 10:59:19.000 257 33584.81 530.65 2240.13 32.15 2014-09-14 10:59:20.000 257 33584.84 530.67 2240.04 32.15 2014-09-14 10:59:21.000 257 33584.94 530.60 2240.12 32.15 2014-09-14 10:59:22.000 257 33584.92 530.65 2240.08 32.15 2014-09-14 10:59:23.000 257 33584.87 530.65 2240.06 32.15 2014-09-14 10:59:24.000 257 33584.82 530.65 2240.20 32.15 2014-09-14 10:59:25.000 257 33584.93 530.67 2240.13 32.15 2014-09-14 10:59:26.000 257 33584.83 530.66 2240.14 32.15 2014-09-14 10:59:27.000 257 33584.83 530.62 2240.11 32.15 2014-09-14 10:59:28.000 257 33584.74 530.62 2240.14 32.15 2014-09-14 10:59:29.000 257 33584.83 530.62 2240.13 32.15 2014-09-14 10:59:30.000 257 33584.88 530.65 2240.11 32.15 2014-09-14 10:59:31.000 257 33584.88 530.67 2240.13 32.15 2014-09-14 10:59:32.000 257 33584.80 530.64 2240.17 32.15 2014-09-14 10:59:33.000 257 33584.88 530.65 2240.11 32.15 2014-09-14 10:59:34.000 257 33584.85 530.56 2240.07 32.15 2014-09-14 10:59:35.000 257 33584.86 530.63 2240.21 32.15 2014-09-14 10:59:36.000 257 33584.89 530.66 2240.20 32.15 2014-09-14 10:59:37.000 257 33584.95 530.63 2240.16 32.15 2014-09-14 10:59:38.000 257 33584.84 530.63 2240.08 32.15 2014-09-14 10:59:39.000 257 33584.93 530.62 2240.04 32.15 2014-09-14 10:59:40.000 257 33584.89 530.63 2240.01 32.15 2014-09-14 10:59:41.000 257 33584.98 530.63 2240.07 32.15 2014-09-14 10:59:42.000 257 33584.89 530.59 2240.20 32.15 2014-09-14 10:59:43.000 257 33584.89 530.60 2240.11 32.15 2014-09-14 10:59:44.000 257 33584.82 530.60 2240.12 32.14 2014-09-14 10:59:45.000 257 33584.88 530.64 2240.07 32.15 2014-09-14 10:59:46.000 257 33584.85 530.55 2240.11 32.15 2014-09-14 10:59:47.000 257 33584.84 530.61 2240.14 32.15 2014-09-14 10:59:48.000 257 33584.88 530.60 2240.28 32.15 2014-09-14 10:59:49.000 257 33584.92 530.64 2240.19 32.15 2014-09-14 10:59:50.000 257 33584.89 530.61 2240.12 32.15 2014-09-14 10:59:51.000 257 33584.86 530.58 2240.27 32.15 2014-09-14 10:59:52.000 257 33584.88 530.57 2240.18 32.15 2014-09-14 10:59:53.000 257 33584.80 530.61 2240.15 32.15 2014-09-14 10:59:54.000 257 33584.92 530.62 2240.23 32.15 2014-09-14 10:59:54.000 257 33584.86 530.62 2240.23 32.15 2014-09-14 10:59:56.000 257 33584.79 530.59 2240.20 32.15 2014-09-14 10:59:57.000 257 33584.87 530.61 2240.22 32.15 2014-09-14 10:59:58.000 257 33584.83 530.65 2240.26 32.15 2014-09-14 10:59:59.000 257 33584.86 530.65 2240.24 32.15 2014-09-14 11:00:00.000 257 33584.75 530.60 2240.18 32.15 2014-09-14 11:00:01.000 257 33584.79 530.64 2240.22 32.15 2014-09-14 11:00:02.000 257 33584.81 530.62 2240.20 32.15 2014-09-14 11:00:03.000 257 33584.89 530.62 2240.24 32.15 2014-09-14 11:00:04.000 257 33584.78 530.59 2240.28 32.15 2014-09-14 11:00:05.000 257 33584.82 530.65 2240.28 32.15 2014-09-14 11:00:06.000 257 33584.84 530.67 2240.16 32.15 2014-09-14 11:00:07.000 257 33584.81 530.63 2240.18 32.15 2014-09-14 11:00:07.000 257 33584.84 530.60 2240.22 32.15 2014-09-14 11:00:09.000 257 33584.79 530.65 2240.23 32.15 2014-09-14 11:00:10.000 257 33584.80 530.65 2240.21 32.15 2014-09-14 11:00:11.000 257 33584.74 530.62 2240.22 32.15 2014-09-14 11:00:12.000 257 33584.90 530.62 2240.35 32.15 2014-09-14 11:00:13.000 257 33584.76 530.62 2240.24 32.15 2014-09-14 11:00:14.000 257 33584.79 530.63 2240.26 32.15 2014-09-14 11:00:15.000 257 33584.84 530.65 2240.25 32.15 2014-09-14 11:00:16.000 257 33584.88 530.62 2240.26 32.15 2014-09-14 11:00:17.000 257 33584.90 530.63 2240.20 32.15 2014-09-14 11:00:18.000 257 33584.78 530.57 2240.18 32.15 2014-09-14 11:00:19.000 257 33584.69 530.63 2240.22 32.15 2014-09-14 11:00:20.000 257 33584.71 530.64 2240.28 32.15 2014-09-14 11:00:21.000 257 33584.80 530.63 2240.24 32.15 2014-09-14 11:00:22.000 257 33584.81 530.59 2240.33 32.15 2014-09-14 11:00:23.000 257 33584.75 530.65 2240.22 32.15 2014-09-14 11:00:24.000 257 33584.75 530.61 2240.30 32.15 2014-09-14 11:00:25.000 257 33584.87 530.62 2240.33 32.15 2014-09-14 11:00:26.000 257 33584.77 530.63 2240.35 32.15 2014-09-14 11:00:27.000 257 33584.79 530.61 2240.28 32.15 2014-09-14 11:00:28.000 257 33584.77 530.59 2240.24 32.15 2014-09-14 11:00:29.000 257 33584.72 530.62 2240.23 32.15 2014-09-14 11:00:30.000 257 33584.74 530.64 2240.20 32.15 2014-09-14 11:00:31.000 257 33584.84 530.62 2240.20 32.15 2014-09-14 11:00:32.000 257 33584.71 530.62 2240.30 32.15 2014-09-14 11:00:33.000 257 33584.83 530.61 2240.30 32.15 2014-09-14 11:00:34.000 257 33584.77 530.60 2240.33 32.15 2014-09-14 11:00:35.000 257 33584.75 530.61 2240.33 32.15 2014-09-14 11:00:36.000 257 33584.80 530.63 2240.26 32.15 2014-09-14 11:00:37.000 257 33584.83 530.60 2240.32 32.15 2014-09-14 11:00:38.000 257 33584.80 530.60 2240.33 32.15 2014-09-14 11:00:39.000 257 33584.75 530.61 2240.39 32.15 2014-09-14 11:00:40.000 257 33584.76 530.59 2240.39 32.15 2014-09-14 11:00:41.000 257 33584.79 530.59 2240.42 32.15 2014-09-14 11:00:42.000 257 33584.85 530.54 2240.31 32.15 2014-09-14 11:00:43.000 257 33584.80 530.58 2240.35 32.15 2014-09-14 11:00:44.000 257 33584.77 530.56 2240.39 32.15 2014-09-14 11:00:45.000 257 33584.83 530.55 2240.41 32.15 2014-09-14 11:00:46.000 257 33584.83 530.58 2240.30 32.15 2014-09-14 11:00:47.000 257 33584.82 530.59 2240.33 32.15 2014-09-14 11:00:48.000 257 33584.79 530.58 2240.33 32.15 2014-09-14 11:00:48.000 257 33584.76 530.56 2240.24 32.15 2014-09-14 11:00:50.000 257 33584.81 530.54 2240.31 32.15 2014-09-14 11:00:51.000 257 33584.83 530.55 2240.33 32.15 2014-09-14 11:00:52.000 257 33584.87 530.57 2240.28 32.15 2014-09-14 11:00:53.000 257 33584.81 530.51 2240.40 32.15 2014-09-14 11:00:54.000 257 33584.71 530.57 2240.30 32.15 2014-09-14 11:00:55.000 257 33584.73 530.55 2240.39 32.15 2014-09-14 11:00:56.000 257 33584.80 530.58 2240.36 32.15 2014-09-14 11:00:57.000 257 33584.72 530.56 2240.30 32.15 2014-09-14 11:00:58.000 257 33584.75 530.56 2240.33 32.15 2014-09-14 11:00:59.000 257 33584.77 530.56 2240.36 32.15 2014-09-14 11:01:00.000 257 33584.77 530.58 2240.34 32.15 2014-09-14 11:01:01.000 257 33584.76 530.55 2240.44 32.15 2014-09-14 11:01:01.000 257 33584.72 530.53 2240.41 32.15 2014-09-14 11:01:03.000 257 33584.66 530.55 2240.45 32.15 2014-09-14 11:01:04.000 257 33584.69 530.55 2240.34 32.15 2014-09-14 11:01:05.000 257 33584.71 530.56 2240.26 32.14 2014-09-14 11:01:06.000 257 33584.83 530.53 2240.45 32.15 2014-09-14 11:01:07.000 257 33584.72 530.59 2240.41 32.15 2014-09-14 11:01:08.000 257 33584.71 530.56 2240.39 32.14 2014-09-14 11:01:09.000 257 33584.74 530.53 2240.36 32.15 2014-09-14 11:01:10.000 257 33584.74 530.57 2240.28 32.15 2014-09-14 11:01:11.000 257 33584.68 530.59 2240.41 32.15 2014-09-14 11:01:12.000 257 33584.79 530.60 2240.45 32.14 2014-09-14 11:01:13.000 257 33584.79 530.59 2240.35 32.15 2014-09-14 11:01:14.000 257 33584.70 530.57 2240.37 32.15 2014-09-14 11:01:15.000 257 33584.86 530.60 2240.39 32.15 2014-09-14 11:01:16.000 257 33584.79 530.59 2240.43 32.15 2014-09-14 11:01:17.000 257 33584.63 530.58 2240.37 32.15 2014-09-14 11:01:18.000 257 33584.74 530.57 2240.37 32.15 2014-09-14 11:01:19.000 257 33584.73 530.53 2240.50 32.15 2014-09-14 11:01:20.000 257 33584.75 530.53 2240.42 32.15 2014-09-14 11:01:21.000 257 33584.79 530.56 2240.40 32.15 2014-09-14 11:01:22.000 257 33584.74 530.57 2240.47 32.15 2014-09-14 11:01:23.000 257 33584.61 530.57 2240.41 32.15 2014-09-14 11:01:24.000 257 33584.72 530.59 2240.49 32.15 2014-09-14 11:01:25.000 257 33584.75 530.59 2240.36 32.15 2014-09-14 11:01:26.000 257 33584.72 530.58 2240.40 32.15 2014-09-14 11:01:27.000 257 33584.69 530.58 2240.41 32.15 2014-09-14 11:01:28.000 257 33584.83 530.57 2240.35 32.15 2014-09-14 11:01:29.000 257 33584.80 530.54 2240.51 32.15 2014-09-14 11:01:30.000 257 33584.87 530.59 2240.46 32.15 2014-09-14 11:01:31.000 257 33584.75 530.56 2240.37 32.15 2014-09-14 11:01:32.000 257 33584.76 530.57 2240.41 32.15 2014-09-14 11:01:33.000 257 33584.79 530.56 2240.44 32.15 2014-09-14 11:01:34.000 257 33584.74 530.56 2240.45 32.15 2014-09-14 11:01:35.000 257 33584.69 530.58 2240.51 32.15 2014-09-14 11:01:36.000 257 33584.83 530.57 2240.42 32.15 2014-09-14 11:01:37.000 257 33584.80 530.57 2240.40 32.15 2014-09-14 11:01:38.000 257 33584.80 530.60 2240.44 32.15 2014-09-14 11:01:39.000 257 33584.92 530.55 2240.44 32.15 2014-09-14 11:01:40.000 257 33584.79 530.57 2240.47 32.15 2014-09-14 11:01:41.000 257 33584.78 530.57 2240.47 32.15 2014-09-14 11:01:42.000 257 33584.77 530.61 2240.43 32.15 2014-09-14 11:01:42.000 257 33584.82 530.56 2240.41 32.15 2014-09-14 11:01:44.000 257 33584.84 530.57 2240.38 32.15 2014-09-14 11:01:45.000 257 33584.85 530.52 2240.36 32.15 2014-09-14 11:01:46.000 257 33584.81 530.56 2240.39 32.15 2014-09-14 11:01:47.000 257 33584.84 530.58 2240.45 32.15 2014-09-14 11:01:48.000 257 33584.89 530.54 2240.40 32.15 2014-09-14 11:01:49.000 257 33584.87 530.60 2240.46 32.15 2014-09-14 11:01:50.000 257 33584.81 530.58 2240.42 32.15 2014-09-14 11:01:51.000 257 33584.83 530.56 2240.50 32.15 2014-09-14 11:01:52.000 257 33584.95 530.57 2240.52 32.15 2014-09-14 11:01:53.000 257 33584.95 530.53 2240.38 32.15 2014-09-14 11:01:54.000 257 33584.83 530.56 2240.48 32.15 2014-09-14 11:01:55.000 257 33584.90 530.56 2240.51 32.15 2014-09-14 11:01:55.000 257 33584.86 530.55 2240.40 32.15 2014-09-14 11:01:57.000 257 33584.89 530.55 2240.38 32.15 2014-09-14 11:01:58.000 257 33584.87 530.55 2240.42 32.14 2014-09-14 11:01:59.000 257 33584.81 530.58 2240.43 32.15 2014-09-14 11:02:00.000 257 33585.09 530.53 2240.46 32.15 2014-09-14 11:02:01.000 257 33584.88 530.55 2240.51 32.15 2014-09-14 11:02:02.000 257 33584.99 530.54 2240.42 32.15 2014-09-14 11:02:03.000 257 33584.99 530.53 2240.40 32.15 2014-09-14 11:02:04.000 257 33584.99 530.54 2240.45 32.15 2014-09-14 11:02:05.000 257 33585.00 530.49 2240.45 32.15 2014-09-14 11:02:06.000 257 33585.01 530.53 2240.40 32.15 2014-09-14 11:02:07.000 257 33585.10 530.51 2240.36 32.15 2014-09-14 11:02:08.000 257 33585.02 530.49 2240.35 32.15 2014-09-14 11:02:09.000 257 33585.06 530.47 2240.48 32.15 2014-09-14 11:02:10.000 257 33585.11 530.47 2240.42 32.15 2014-09-14 11:02:11.000 257 33585.00 530.50 2240.39 32.15 2014-09-14 11:02:12.000 257 33585.04 530.50 2240.45 32.15 2014-09-14 11:02:13.000 257 33585.10 530.47 2240.44 32.15 2014-09-14 11:02:14.000 257 33585.11 530.44 2240.45 32.15 2014-09-14 11:02:15.000 257 33585.10 530.42 2240.42 32.15 2014-09-14 11:02:16.000 257 33585.17 530.44 2240.46 32.15 2014-09-14 11:02:17.000 257 33585.15 530.49 2240.39 32.15 2014-09-14 11:02:18.000 257 33585.18 530.45 2240.33 32.15 2014-09-14 11:02:19.000 257 33585.17 530.42 2240.44 32.15 2014-09-14 11:02:20.000 257 33585.17 530.42 2240.34 32.15 2014-09-14 11:02:21.000 257 33585.15 530.44 2240.41 32.15 2014-09-14 11:02:22.000 257 33585.16 530.45 2240.37 32.15 2014-09-14 11:02:23.000 257 33585.10 530.42 2240.37 32.15 2014-09-14 11:02:24.000 257 33585.27 530.39 2240.42 32.15 2014-09-14 11:02:25.000 257 33585.22 530.41 2240.32 32.15 2014-09-14 11:02:26.000 257 33585.17 530.39 2240.26 32.15 2014-09-14 11:02:27.000 257 33585.18 530.44 2240.25 32.15 2014-09-14 11:02:28.000 257 33585.25 530.39 2240.33 32.15 2014-09-14 11:02:29.000 257 33585.18 530.39 2240.32 32.15 2014-09-14 11:02:30.000 257 33585.28 530.39 2240.39 32.15 2014-09-14 11:02:31.000 257 33585.38 530.41 2240.36 32.15 2014-09-14 11:02:32.000 257 33585.31 530.40 2240.32 32.15 2014-09-14 11:02:33.000 257 33585.29 530.40 2240.32 32.15 2014-09-14 11:02:34.000 257 33585.24 530.41 2240.28 32.15 2014-09-14 11:02:35.000 257 33585.35 530.42 2240.29 32.15 2014-09-14 11:02:36.000 257 33585.44 530.40 2240.33 32.15 2014-09-14 11:02:36.000 257 33585.33 530.39 2240.31 32.15 2014-09-14 11:02:38.000 257 33585.36 530.41 2240.32 32.15 2014-09-14 11:02:39.000 257 33585.34 530.37 2240.24 32.15 2014-09-14 11:02:40.000 257 33585.42 530.40 2240.27 32.15 2014-09-14 11:02:41.000 257 33585.43 530.41 2240.29 32.15 2014-09-14 11:02:42.000 257 33585.32 530.35 2240.24 32.15 2014-09-14 11:02:43.000 257 33585.46 530.38 2240.38 32.15 2014-09-14 11:02:44.000 257 33585.45 530.34 2240.32 32.15 2014-09-14 11:02:45.000 257 33585.47 530.31 2240.35 32.15 2014-09-14 11:02:46.000 257 33585.48 530.41 2240.28 32.15 2014-09-14 11:02:47.000 257 33585.55 530.39 2240.30 32.15 2014-09-14 11:02:48.000 257 33585.60 530.38 2240.28 32.15 2014-09-14 11:02:49.000 257 33585.58 530.35 2240.31 32.15 2014-09-14 11:02:49.000 257 33585.45 530.38 2240.25 32.15 2014-09-14 11:02:51.000 257 33585.54 530.39 2240.28 32.15 2014-09-14 11:02:52.000 257 33585.54 530.42 2240.26 32.15 2014-09-14 11:02:53.000 257 33585.61 530.36 2240.21 32.15 2014-09-14 11:02:54.000 257 33585.54 530.35 2240.17 32.15 2014-09-14 11:02:55.000 257 33585.60 530.37 2240.27 32.14 2014-09-14 11:02:56.000 257 33585.54 530.37 2240.29 32.14 2014-09-14 11:02:57.000 257 33585.55 530.36 2240.33 32.14 2014-09-14 11:02:58.000 257 33585.59 530.33 2240.23 32.14 2014-09-14 11:02:59.000 257 33585.65 530.37 2240.17 32.15 2014-09-14 11:03:00.000 257 33585.61 530.34 2240.20 32.15 2014-09-14 11:03:01.000 257 33585.61 530.37 2240.28 32.14 2014-09-14 11:03:02.000 257 33585.68 530.35 2240.17 32.15 2014-09-14 11:03:03.000 257 33585.64 530.36 2240.22 32.15 2014-09-14 11:03:04.000 257 33585.70 530.33 2240.17 32.14 2014-09-14 11:03:05.000 257 33585.60 530.32 2240.18 32.15 2014-09-14 11:03:06.000 257 33585.60 530.39 2240.20 32.14 2014-09-14 11:03:07.000 257 33585.63 530.37 2240.17 32.15 2014-09-14 11:03:08.000 257 33585.58 530.35 2240.26 32.14 2014-09-14 11:03:09.000 257 33585.65 530.32 2240.16 32.14 2014-09-14 11:03:10.000 257 33585.69 530.37 2240.10 32.14 2014-09-14 11:03:11.000 257 33585.61 530.39 2240.17 32.15 2014-09-14 11:03:12.000 257 33585.70 530.32 2240.20 32.15 2014-09-14 11:03:13.000 257 33585.61 530.28 2240.22 32.15 2014-09-14 11:03:14.000 257 33585.65 530.31 2240.18 32.14 2014-09-14 11:03:15.000 257 33585.63 530.32 2240.14 32.14 2014-09-14 11:03:16.000 257 33585.76 530.34 2240.13 32.14 2014-09-14 11:03:17.000 257 33585.66 530.35 2240.07 32.15 2014-09-14 11:03:18.000 257 33585.74 530.36 2240.18 32.15 2014-09-14 11:03:19.000 257 33585.62 530.32 2240.17 32.14 2014-09-14 11:03:20.000 257 33585.68 530.33 2240.10 32.15 2014-09-14 11:03:21.000 257 33585.68 530.32 2240.07 32.15 2014-09-14 11:03:22.000 257 33585.68 530.37 2240.04 32.15 2014-09-14 11:03:23.000 257 33585.76 530.37 2240.08 32.14 2014-09-14 11:03:24.000 257 33585.61 530.34 2240.08 32.14 2014-09-14 11:03:25.000 257 33585.71 530.32 2240.16 32.14 2014-09-14 11:03:26.000 257 33585.62 530.36 2240.04 32.15 2014-09-14 11:03:27.000 257 33585.59 530.37 2240.05 32.14 2014-09-14 11:03:28.000 257 33585.71 530.39 2240.13 32.14 2014-09-14 11:03:29.000 257 33585.67 530.35 2240.13 32.15 2014-09-14 11:03:30.000 257 33585.64 530.39 2240.10 32.14 2014-09-14 11:03:30.000 257 33585.57 530.42 2240.05 32.14 2014-09-14 11:03:32.000 257 33585.65 530.43 2240.02 32.14 2014-09-14 11:03:33.000 257 33585.56 530.42 2240.11 32.14 2014-09-14 11:03:34.000 257 33585.60 530.45 2240.11 32.14 2014-09-14 11:03:35.000 257 33585.56 530.45 2240.16 32.14 2014-09-14 11:03:36.000 257 33585.43 530.43 2240.11 32.14 2014-09-14 11:03:37.000 257 33585.49 530.46 2240.07 32.14 2014-09-14 11:03:38.000 257 33585.55 530.45 2240.07 32.14 2014-09-14 11:03:39.000 257 33585.45 530.47 2240.09 32.14 2014-09-14 11:03:40.000 257 33585.51 530.52 2240.04 32.14 2014-09-14 11:03:41.000 257 33585.44 530.49 2240.14 32.14 2014-09-14 11:03:42.000 257 33585.38 530.47 2240.24 32.14 2014-09-14 11:03:43.000 257 33585.47 530.52 2240.13 32.14 2014-09-14 11:03:43.000 257 33585.36 530.53 2240.13 32.14 2014-09-14 11:03:45.000 257 33585.36 530.51 2240.08 32.14 2014-09-14 11:03:46.000 257 33585.40 530.52 2240.11 32.14 2014-09-14 11:03:47.000 257 33585.25 530.54 2240.14 32.14 2014-09-14 11:03:48.000 257 33585.30 530.56 2240.14 32.14 2014-09-14 11:03:49.000 257 33585.27 530.57 2240.19 32.14 2014-09-14 11:03:50.000 257 33585.37 530.52 2240.18 32.14 2014-09-14 11:03:51.000 257 33585.30 530.55 2240.19 32.14 2014-09-14 11:03:52.000 257 33585.27 530.57 2240.21 32.14 2014-09-14 11:03:53.000 257 33585.27 530.57 2240.18 32.14 2014-09-14 11:03:54.000 257 33585.30 530.54 2240.14 32.14 2014-09-14 11:03:55.000 257 33585.20 530.57 2240.22 32.14 2014-09-14 11:03:56.000 257 33585.17 530.56 2240.25 32.14 2014-09-14 11:03:57.000 257 33585.14 530.57 2240.28 32.14 2014-09-14 11:03:58.000 257 33585.24 530.55 2240.24 32.14 2014-09-14 11:03:59.000 257 33585.30 530.57 2240.21 32.14 2014-09-14 11:04:00.000 257 33585.19 530.56 2240.25 32.14 2014-09-14 11:04:01.000 257 33585.11 530.52 2240.26 32.14 2014-09-14 11:04:02.000 257 33585.17 530.57 2240.30 32.14 2014-09-14 11:04:03.000 257 33585.18 530.54 2240.27 32.14 2014-09-14 11:04:04.000 257 33585.17 530.58 2240.29 32.14 2014-09-14 11:04:05.000 257 33585.14 530.52 2240.26 32.14 2014-09-14 11:04:06.000 257 33585.16 530.55 2240.24 32.14 2014-09-14 11:04:07.000 257 33585.18 530.49 2240.26 32.14 2014-09-14 11:04:08.000 257 33585.26 530.49 2240.39 32.14 2014-09-14 11:04:09.000 257 33585.19 530.51 2240.37 32.14 2014-09-14 11:04:10.000 257 33585.21 530.52 2240.28 32.14 2014-09-14 11:04:11.000 257 33585.25 530.50 2240.33 32.14 2014-09-14 11:04:12.000 257 33585.29 530.51 2240.35 32.14 2014-09-14 11:04:13.000 257 33585.30 530.46 2240.36 32.14 2014-09-14 11:04:14.000 257 33585.24 530.48 2240.33 32.14 2014-09-14 11:04:15.000 257 33585.21 530.48 2240.36 32.14 2014-09-14 11:04:16.000 257 33585.24 530.50 2240.40 32.14 2014-09-14 11:04:17.000 257 33585.17 530.46 2240.41 32.14 2014-09-14 11:04:18.000 257 33585.24 530.49 2240.41 32.14 2014-09-14 11:04:19.000 257 33585.11 530.46 2240.33 32.14 2014-09-14 11:04:20.000 257 33585.21 530.54 2240.29 32.14 2014-09-14 11:04:21.000 257 33585.29 530.46 2240.34 32.14 2014-09-14 11:04:22.000 257 33585.13 530.49 2240.33 32.14 2014-09-14 11:04:23.000 257 33585.08 530.49 2240.36 32.14 2014-09-14 11:04:24.000 257 33585.12 530.52 2240.26 32.14 2014-09-14 11:04:24.000 257 33585.17 530.44 2240.32 32.14 2014-09-14 11:04:26.000 257 33585.14 530.49 2240.39 32.14 2014-09-14 11:04:27.000 257 33585.12 530.49 2240.39 32.14 2014-09-14 11:04:28.000 257 33585.12 530.47 2240.41 32.14 2014-09-14 11:04:29.000 257 33585.20 530.51 2240.31 32.14 2014-09-14 11:04:30.000 257 33585.24 530.51 2240.38 32.14 2014-09-14 11:04:31.000 257 33585.19 530.51 2240.38 32.14 2014-09-14 11:04:32.000 257 33585.02 530.48 2240.38 32.14 2014-09-14 11:04:33.000 257 33585.10 530.47 2240.35 32.14 2014-09-14 11:04:34.000 257 33585.08 530.49 2240.35 32.14 2014-09-14 11:04:35.000 257 33585.02 530.52 2240.30 32.14 2014-09-14 11:04:36.000 257 33585.00 530.55 2240.33 32.14 2014-09-14 11:04:37.000 257 33585.03 530.49 2240.31 32.14 2014-09-14 11:04:37.000 257 33585.07 530.56 2240.36 32.14 2014-09-14 11:04:39.000 257 33584.99 530.57 2240.32 32.14 2014-09-14 11:04:40.000 257 33585.06 530.60 2240.36 32.14 2014-09-14 11:04:41.000 257 33585.02 530.55 2240.37 32.14 2014-09-14 11:04:42.000 257 33584.98 530.57 2240.40 32.14 2014-09-14 11:04:43.000 257 33584.94 530.56 2240.32 32.14 2014-09-14 11:04:44.000 257 33585.02 530.55 2240.41 32.14 2014-09-14 11:04:45.000 257 33584.87 530.58 2240.41 32.14 2014-09-14 11:04:46.000 257 33584.86 530.60 2240.35 32.14 2014-09-14 11:04:47.000 257 33584.87 530.57 2240.39 32.14 2014-09-14 11:04:48.000 257 33584.91 530.59 2240.36 32.14 2014-09-14 11:04:49.000 257 33584.83 530.60 2240.45 32.14 2014-09-14 11:04:50.000 257 33584.75 530.62 2240.38 32.14 2014-09-14 11:04:51.000 257 33584.79 530.63 2240.41 32.14 2014-09-14 11:04:52.000 257 33584.75 530.64 2240.39 32.14 2014-09-14 11:04:53.000 257 33584.74 530.61 2240.42 32.15 2014-09-14 11:04:54.000 257 33584.60 530.67 2240.42 32.14 2014-09-14 11:04:55.000 257 33584.61 530.67 2240.43 32.15 2014-09-14 11:04:56.000 257 33584.65 530.71 2240.49 32.15 2014-09-14 11:04:57.000 257 33584.53 530.70 2240.49 32.15 2014-09-14 11:04:58.000 257 33584.59 530.70 2240.53 32.15 2014-09-14 11:04:59.000 257 33584.53 530.71 2240.48 32.14 2014-09-14 11:05:00.000 257 33584.53 530.73 2240.51 32.15 2014-09-14 11:05:01.000 257 33584.43 530.76 2240.54 32.14 2014-09-14 11:05:02.000 257 33584.41 530.72 2240.59 32.15 2014-09-14 11:05:03.000 257 33584.39 530.77 2240.58 32.15 2014-09-14 11:05:04.000 257 33584.43 530.77 2240.59 32.15 2014-09-14 11:05:05.000 257 33584.36 530.78 2240.56 32.14 2014-09-14 11:05:06.000 257 33584.36 530.76 2240.57 32.15 2014-09-14 11:05:07.000 257 33584.32 530.80 2240.62 32.15 2014-09-14 11:05:08.000 257 33584.21 530.77 2240.62 32.14 2014-09-14 11:05:09.000 257 33584.26 530.76 2240.63 32.15 2014-09-14 11:05:10.000 257 33584.19 530.81 2240.53 32.14 2014-09-14 11:05:11.000 257 33584.21 530.79 2240.70 32.14 2014-09-14 11:05:12.000 257 33584.15 530.79 2240.70 32.14 2014-09-14 11:05:13.000 257 33584.17 530.81 2240.69 32.15 2014-09-14 11:05:14.000 257 33584.21 530.78 2240.78 32.15 2014-09-14 11:05:15.000 257 33584.03 530.79 2240.65 32.15 2014-09-14 11:05:16.000 257 33584.18 530.84 2240.71 32.15 2014-09-14 11:05:17.000 257 33584.08 530.80 2240.73 32.15 2014-09-14 11:05:18.000 257 33584.22 530.82 2240.76 32.14 2014-09-14 11:05:18.000 257 33584.01 530.85 2240.76 32.15 2014-09-14 11:05:20.000 257 33584.11 530.83 2240.77 32.15 2014-09-14 11:05:21.000 257 33584.07 530.79 2240.83 32.14 2014-09-14 11:05:22.000 257 33584.04 530.78 2240.86 32.14 2014-09-14 11:05:23.000 257 33584.01 530.79 2240.87 32.15 2014-09-14 11:05:24.000 257 33584.05 530.83 2240.91 32.15 2014-09-14 11:05:25.000 257 33584.11 530.82 2240.84 32.15 2014-09-14 11:05:26.000 257 33583.99 530.82 2240.86 32.15 2014-09-14 11:05:27.000 257 33584.01 530.82 2240.82 32.15 2014-09-14 11:05:28.000 257 33584.01 530.79 2240.85 32.15 2014-09-14 11:05:29.000 257 33584.02 530.79 2240.95 32.15 2014-09-14 11:05:30.000 257 33584.01 530.79 2240.94 32.15 2014-09-14 11:05:31.000 257 33583.88 530.80 2240.89 32.15 2014-09-14 11:05:31.000 257 33583.96 530.79 2240.97 32.14 2014-09-14 11:05:33.000 257 33583.99 530.79 2240.93 32.15 2014-09-14 11:05:34.000 257 33583.93 530.82 2240.98 32.15 2014-09-14 11:05:35.000 257 33583.88 530.78 2241.01 32.14 2014-09-14 11:05:36.000 257 33583.92 530.81 2241.01 32.14 2014-09-14 11:05:37.000 257 33583.90 530.80 2241.05 32.14 2014-09-14 11:05:38.000 257 33584.00 530.81 2241.01 32.14 2014-09-14 11:05:39.000 257 33583.91 530.83 2241.01 32.14 2014-09-14 11:05:40.000 257 33583.84 530.80 2241.03 32.14 2014-09-14 11:05:41.000 257 33583.80 530.84 2240.99 32.14 2014-09-14 11:05:42.000 257 33583.82 530.77 2240.99 32.14 2014-09-14 11:05:43.000 257 33583.73 530.77 2241.08 32.15 2014-09-14 11:05:44.000 257 33583.87 530.76 2241.06 32.14 2014-09-14 11:05:45.000 257 33583.85 530.85 2241.00 32.14 2014-09-14 11:05:46.000 257 33583.84 530.84 2240.98 32.14 2014-09-14 11:05:47.000 257 33583.81 530.82 2241.07 32.14 2014-09-14 11:05:48.000 257 33583.74 530.79 2240.98 32.14 2014-09-14 11:05:49.000 257 33583.74 530.77 2241.06 32.14 2014-09-14 11:05:50.000 257 33583.69 530.78 2241.05 32.14 2014-09-14 11:05:51.000 257 33583.72 530.79 2241.03 32.14 2014-09-14 11:05:52.000 257 33583.74 530.72 2241.09 32.14 2014-09-14 11:05:53.000 257 33583.79 530.71 2241.04 32.15 2014-09-14 11:05:54.000 257 33583.81 530.76 2241.22 32.15 2014-09-14 11:05:55.000 257 33583.86 530.74 2241.18 32.14 2014-09-14 11:05:56.000 257 33583.75 530.79 2241.05 32.15 2014-09-14 11:05:57.000 257 33583.75 530.79 2241.01 32.15 2014-09-14 11:05:58.000 257 33583.83 530.75 2241.06 32.14 2014-09-14 11:05:59.000 257 33583.78 530.73 2241.14 32.15 2014-09-14 11:06:00.000 257 33583.80 530.75 2241.04 32.15 2014-09-14 11:06:01.000 257 33583.79 530.69 2241.14 32.15 2014-09-14 11:06:02.000 257 33583.84 530.71 2241.19 32.15 2014-09-14 11:06:03.000 257 33583.82 530.70 2241.14 32.15 2014-09-14 11:06:04.000 257 33583.80 530.71 2241.09 32.15 2014-09-14 11:06:05.000 257 33583.82 530.70 2241.13 32.15 2014-09-14 11:06:06.000 257 33583.99 530.66 2241.09 32.15 2014-09-14 11:06:07.000 257 33583.80 530.64 2241.10 32.15 2014-09-14 11:06:08.000 257 33583.93 530.64 2241.12 32.15 2014-09-14 11:06:09.000 257 33583.89 530.64 2241.09 32.15 2014-09-14 11:06:10.000 257 33583.88 530.61 2241.14 32.15 2014-09-14 11:06:11.000 257 33583.89 530.59 2241.10 32.15 2014-09-14 11:06:12.000 257 33583.88 530.58 2241.14 32.15 2014-09-14 11:06:12.000 257 33583.82 530.61 2241.05 32.15 2014-09-14 11:06:14.000 257 33583.90 530.61 2241.01 32.15 2014-09-14 11:06:15.000 257 33583.90 530.61 2241.06 32.15 2014-09-14 11:06:16.000 257 33583.94 530.55 2241.09 32.14 2014-09-14 11:06:17.000 257 33583.97 530.55 2241.11 32.15 2014-09-14 11:06:18.000 257 33583.98 530.57 2241.03 32.15 2014-09-14 11:06:19.000 257 33584.05 530.57 2241.13 32.15 2014-09-14 11:06:20.000 257 33584.07 530.52 2241.07 32.15 2014-09-14 11:06:21.000 257 33584.02 530.52 2241.05 32.14 2014-09-14 11:06:22.000 257 33584.07 530.55 2240.98 32.14 2014-09-14 11:06:23.000 257 33584.14 530.54 2241.09 32.14 2014-09-14 11:06:24.000 257 33584.10 530.48 2241.08 32.14 2014-09-14 11:06:25.000 257 33584.16 530.51 2240.98 32.15 2014-09-14 11:06:25.000 257 33584.18 530.52 2240.91 32.14 2014-09-14 11:06:27.000 257 33584.15 530.49 2241.00 32.14 2014-09-14 11:06:28.000 257 33584.23 530.50 2241.05 32.14 2014-09-14 11:06:29.000 257 33584.21 530.47 2240.99 32.15 2014-09-14 11:06:30.000 257 33584.24 530.49 2241.03 32.14 2014-09-14 11:06:31.000 257 33584.25 530.50 2240.95 32.15 2014-09-14 11:06:32.000 257 33584.19 530.49 2240.95 32.15 2014-09-14 11:06:33.000 257 33584.18 530.49 2240.97 32.15 2014-09-14 11:06:34.000 257 33584.23 530.52 2240.92 32.14 2014-09-14 11:06:35.000 257 33584.24 530.45 2240.92 32.15 2014-09-14 11:06:36.000 257 33584.15 530.48 2240.85 32.15 2014-09-14 11:06:37.000 257 33584.15 530.47 2241.03 32.15 2014-09-14 11:06:38.000 257 33584.21 530.47 2240.90 32.14 2014-09-14 11:06:39.000 257 33584.17 530.44 2240.85 32.14 2014-09-14 11:06:40.000 257 33584.25 530.38 2240.79 32.14 2014-09-14 11:06:41.000 257 33584.25 530.46 2240.91 32.15 2014-09-14 11:06:42.000 257 33584.18 530.45 2240.91 32.15 2014-09-14 11:06:43.000 257 33584.18 530.49 2240.91 32.14 2014-09-14 11:06:44.000 257 33584.23 530.46 2240.89 32.14 2014-09-14 11:06:45.000 257 33584.12 530.49 2240.91 32.14 2014-09-14 11:06:46.000 257 33584.23 530.51 2240.98 32.15 2014-09-14 11:06:47.000 257 33584.09 530.51 2240.88 32.14 2014-09-14 11:06:48.000 257 33584.07 530.52 2240.86 32.14 2014-09-14 11:06:49.000 257 33584.17 530.49 2240.86 32.14 2014-09-14 11:06:50.000 257 33584.10 530.53 2240.96 32.14 2014-09-14 11:06:51.000 257 33584.11 530.53 2241.02 32.14 2014-09-14 11:06:52.000 257 33584.15 530.51 2240.91 32.14 2014-09-14 11:06:53.000 257 33584.11 530.53 2240.91 32.14 2014-09-14 11:06:54.000 257 33584.06 530.51 2240.97 32.14 2014-09-14 11:06:55.000 257 33584.02 530.53 2240.91 32.14 2014-09-14 11:06:56.000 257 33583.96 530.53 2240.96 32.15 2014-09-14 11:06:57.000 257 33584.03 530.54 2240.89 32.15 2014-09-14 11:06:58.000 257 33584.11 530.57 2241.03 32.15 2014-09-14 11:06:59.000 257 33584.03 530.53 2240.94 32.15 2014-09-14 11:07:00.000 257 33583.94 530.56 2240.89 32.15 2014-09-14 11:07:01.000 257 33583.96 530.57 2240.85 32.14 2014-09-14 11:07:02.000 257 33584.00 530.59 2240.93 32.14 2014-09-14 11:07:03.000 257 33583.95 530.57 2240.98 32.14 2014-09-14 11:07:04.000 257 33583.93 530.56 2240.96 32.14 2014-09-14 11:07:05.000 257 33583.96 530.62 2240.91 32.15 2014-09-14 11:07:06.000 257 33583.83 530.60 2241.07 32.15 2014-09-14 11:07:06.000 257 33583.94 530.59 2240.94 32.15 2014-09-14 11:07:08.000 257 33583.92 530.64 2240.94 32.14 2014-09-14 11:07:09.000 257 33583.93 530.61 2240.96 32.15 2014-09-14 11:07:10.000 257 33583.94 530.61 2240.97 32.15 2014-09-14 11:07:11.000 257 33583.79 530.62 2241.02 32.15 2014-09-14 11:07:12.000 257 33583.81 530.61 2241.01 32.15 2014-09-14 11:07:13.000 257 33583.75 530.61 2240.98 32.14 2014-09-14 11:07:14.000 257 33583.79 530.62 2240.98 32.14 2014-09-14 11:07:15.000 257 33583.71 530.62 2240.96 32.14 2014-09-14 11:07:16.000 257 33583.69 530.61 2241.00 32.14 2014-09-14 11:07:17.000 257 33583.76 530.66 2241.04 32.15 2014-09-14 11:07:18.000 257 33583.59 530.66 2241.05 32.14 2014-09-14 11:07:19.000 257 33583.72 530.66 2241.06 32.14 2014-09-14 11:07:19.000 257 33583.57 530.69 2241.16 32.14 2014-09-14 11:07:21.000 257 33583.61 530.67 2241.13 32.14 2014-09-14 11:07:22.000 257 33583.63 530.66 2241.07 32.14 2014-09-14 11:07:23.000 257 33583.53 530.67 2241.03 32.14 2014-09-14 11:07:24.000 257 33583.51 530.67 2241.04 32.14 2014-09-14 11:07:25.000 257 33583.57 530.67 2241.07 32.14 2014-09-14 11:07:26.000 257 33583.51 530.68 2241.10 32.14 2014-09-14 11:07:27.000 257 33583.48 530.67 2241.11 32.14 2014-09-14 11:07:28.000 257 33583.43 530.73 2241.18 32.14 2014-09-14 11:07:29.000 257 33583.46 530.68 2241.20 32.14 2014-09-14 11:07:30.000 257 33583.49 530.67 2241.15 32.14 2014-09-14 11:07:31.000 257 33583.33 530.67 2241.15 32.14 2014-09-14 11:07:32.000 257 33583.34 530.71 2241.09 32.14 2014-09-14 11:07:33.000 257 33583.43 530.74 2241.11 32.14 2014-09-14 11:07:34.000 257 33583.35 530.69 2241.18 32.14 2014-09-14 11:07:35.000 257 33583.29 530.73 2241.19 32.14 2014-09-14 11:07:36.000 257 33583.29 530.70 2241.25 32.14 2014-09-14 11:07:37.000 257 33583.37 530.68 2241.23 32.14 2014-09-14 11:07:38.000 257 33583.27 530.70 2241.16 32.14 2014-09-14 11:07:39.000 257 33583.29 530.72 2241.23 32.14 2014-09-14 11:07:40.000 257 33583.34 530.72 2241.27 32.14 2014-09-14 11:07:41.000 257 33583.31 530.70 2241.27 32.14 2014-09-14 11:07:42.000 257 33583.28 530.70 2241.16 32.14 2014-09-14 11:07:43.000 257 33583.24 530.71 2241.34 32.14 2014-09-14 11:07:44.000 257 33583.36 530.74 2241.34 32.14 2014-09-14 11:07:45.000 257 33583.21 530.72 2241.33 32.14 2014-09-14 11:07:46.000 257 33583.24 530.74 2241.37 32.14 2014-09-14 11:07:47.000 257 33583.38 530.73 2241.37 32.14 2014-09-14 11:07:48.000 257 33583.29 530.71 2241.28 32.14 2014-09-14 11:07:49.000 257 33583.28 530.69 2241.43 32.14 2014-09-14 11:07:50.000 257 33583.20 530.73 2241.39 32.14 2014-09-14 11:07:51.000 257 33583.29 530.71 2241.38 32.14 2014-09-14 11:07:52.000 257 33583.30 530.68 2241.25 32.14 2014-09-14 11:07:53.000 257 33583.31 530.68 2241.36 32.14 2014-09-14 11:07:54.000 257 33583.28 530.71 2241.43 32.14 2014-09-14 11:07:55.000 257 33583.31 530.71 2241.31 32.14 2014-09-14 11:07:56.000 257 33583.25 530.71 2241.38 32.14 2014-09-14 11:07:57.000 257 33583.32 530.65 2241.36 32.14 2014-09-14 11:07:58.000 257 33583.31 530.66 2241.45 32.14 2014-09-14 11:07:59.000 257 33583.31 530.75 2241.37 32.14 2014-09-14 11:08:00.000 257 33583.34 530.71 2241.47 32.14 2014-09-14 11:08:00.000 257 33583.32 530.67 2241.37 32.14 2014-09-14 11:08:02.000 257 33583.37 530.66 2241.36 32.14 2014-09-14 11:08:03.000 257 33583.46 530.64 2241.38 32.14 2014-09-14 11:08:04.000 257 33583.38 530.64 2241.34 32.14 2014-09-14 11:08:05.000 257 33583.38 530.65 2241.38 32.14 2014-09-14 11:08:06.000 257 33583.41 530.59 2241.38 32.14 2014-09-14 11:08:07.000 257 33583.39 530.59 2241.38 32.14 2014-09-14 11:08:08.000 257 33583.40 530.64 2241.36 32.14 2014-09-14 11:08:09.000 257 33583.38 530.62 2241.39 32.14 2014-09-14 11:08:10.000 257 33583.39 530.60 2241.45 32.14 2014-09-14 11:08:11.000 257 33583.50 530.61 2241.41 32.14 2014-09-14 11:08:12.000 257 33583.41 530.59 2241.38 32.15 2014-09-14 11:08:13.000 257 33583.58 530.58 2241.31 32.15 2014-09-14 11:08:13.000 257 33583.53 530.60 2241.42 32.14 2014-09-14 11:08:15.000 257 33583.50 530.58 2241.43 32.15 2014-09-14 11:08:16.000 257 33583.56 530.60 2241.37 32.14 2014-09-14 11:08:17.000 257 33583.60 530.60 2241.39 32.14 2014-09-14 11:08:18.000 257 33583.56 530.55 2241.33 32.15 2014-09-14 11:08:19.000 257 33583.62 530.59 2241.39 32.14 2014-09-14 11:08:20.000 257 33583.61 530.58 2241.32 32.14 2014-09-14 11:08:21.000 257 33583.63 530.57 2241.37 32.14 2014-09-14 11:08:22.000 257 33583.64 530.53 2241.29 32.15 2014-09-14 11:08:23.000 257 33583.68 530.49 2241.29 32.14 2014-09-14 11:08:24.000 257 33583.67 530.55 2241.28 32.14 2014-09-14 11:08:25.000 257 33583.65 530.56 2241.35 32.14 2014-09-14 11:08:26.000 257 33583.77 530.56 2241.29 32.15 2014-09-14 11:08:27.000 257 33583.69 530.54 2241.34 32.15 2014-09-14 11:08:28.000 257 33583.74 530.48 2241.38 32.14 2014-09-14 11:08:29.000 257 33583.76 530.52 2241.37 32.14 2014-09-14 11:08:30.000 257 33583.72 530.55 2241.35 32.15 2014-09-14 11:08:31.000 257 33583.87 530.50 2241.26 32.14 2014-09-14 11:08:32.000 257 33583.78 530.45 2241.18 32.15 2014-09-14 11:08:33.000 257 33583.78 530.46 2241.24 32.14 2014-09-14 11:08:34.000 257 33583.85 530.55 2241.35 32.14 2014-09-14 11:08:35.000 257 33583.82 530.51 2241.23 32.15 2014-09-14 11:08:36.000 257 33583.81 530.48 2241.35 32.15 2014-09-14 11:08:37.000 257 33583.92 530.47 2241.32 32.15 2014-09-14 11:08:38.000 257 33583.87 530.47 2241.20 32.14 2014-09-14 11:08:39.000 257 33583.86 530.46 2241.27 32.15 2014-09-14 11:08:40.000 257 33583.89 530.46 2241.23 32.15 2014-09-14 11:08:41.000 257 33584.00 530.47 2241.27 32.15 2014-09-14 11:08:42.000 257 33584.03 530.53 2241.24 32.15 2014-09-14 11:08:43.000 257 33583.95 530.48 2241.25 32.15 2014-09-14 11:08:44.000 257 33584.00 530.46 2241.27 32.15 2014-09-14 11:08:45.000 257 33583.99 530.46 2241.23 32.15 2014-09-14 11:08:46.000 257 33584.02 530.43 2241.24 32.15 2014-09-14 11:08:47.000 257 33584.11 530.49 2241.26 32.15 2014-09-14 11:08:48.000 257 33584.18 530.46 2241.14 32.15 2014-09-14 11:08:49.000 257 33583.93 530.49 2241.12 32.15 2014-09-14 11:08:50.000 257 33584.21 530.42 2241.19 32.15 2014-09-14 11:08:51.000 257 33584.08 530.42 2241.13 32.15 2014-09-14 11:08:52.000 257 33584.11 530.50 2241.22 32.15 2014-09-14 11:08:53.000 257 33584.11 530.49 2241.20 32.14 2014-09-14 11:08:54.000 257 33584.19 530.43 2241.19 32.15 2014-09-14 11:08:54.000 257 33584.16 530.45 2241.15 32.15 2014-09-14 11:08:56.000 257 33584.15 530.46 2241.20 32.15 2014-09-14 11:08:57.000 257 33584.22 530.46 2241.15 32.14 2014-09-14 11:08:58.000 257 33584.24 530.48 2241.20 32.15 2014-09-14 11:08:59.000 257 33584.31 530.42 2241.19 32.15 2014-09-14 11:09:00.000 257 33584.36 530.46 2241.07 32.15 2014-09-14 11:09:01.000 257 33584.36 530.44 2241.10 32.15 2014-09-14 11:09:02.000 257 33584.34 530.35 2241.07 32.15 2014-09-14 11:09:03.000 257 33584.31 530.38 2241.01 32.15 2014-09-14 11:09:04.000 257 33584.37 530.39 2241.05 32.15 2014-09-14 11:09:05.000 257 33584.42 530.40 2241.10 32.15 2014-09-14 11:09:06.000 257 33584.37 530.41 2241.04 32.15 2014-09-14 11:09:07.000 257 33584.48 530.40 2241.07 32.15 2014-09-14 11:09:07.000 257 33584.56 530.32 2240.99 32.15 2014-09-14 11:09:09.000 257 33584.54 530.36 2240.97 32.15 2014-09-14 11:09:10.000 257 33584.55 530.36 2241.11 32.15 2014-09-14 11:09:11.000 257 33584.59 530.34 2241.03 32.15 2014-09-14 11:09:12.000 257 33584.66 530.37 2241.04 32.15 2014-09-14 11:09:13.000 257 33584.59 530.34 2240.93 32.14 2014-09-14 11:09:14.000 257 33584.65 530.37 2240.96 32.15 2014-09-14 11:09:15.000 257 33584.65 530.36 2240.95 32.15 2014-09-14 11:09:16.000 257 33584.74 530.34 2241.02 32.15 2014-09-14 11:09:17.000 257 33584.72 530.35 2240.97 32.15 2014-09-14 11:09:18.000 257 33584.82 530.30 2241.00 32.15 2014-09-14 11:09:19.000 257 33584.72 530.32 2240.93 32.15 2014-09-14 11:09:20.000 257 33584.92 530.36 2240.88 32.15 2014-09-14 11:09:21.000 257 33584.86 530.31 2240.90 32.15 2014-09-14 11:09:22.000 257 33584.91 530.25 2240.90 32.15 2014-09-14 11:09:23.000 257 33585.00 530.28 2240.95 32.15 2014-09-14 11:09:24.000 257 33585.04 530.32 2240.88 32.15 2014-09-14 11:09:25.000 257 33584.97 530.23 2240.93 32.15 2014-09-14 11:09:26.000 257 33585.06 530.27 2240.93 32.15 2014-09-14 11:09:27.000 257 33585.07 530.25 2240.88 32.15 2014-09-14 11:09:28.000 257 33585.15 530.25 2240.88 32.15 2014-09-14 11:09:29.000 257 33585.18 530.19 2240.87 32.15 2014-09-14 11:09:30.000 257 33585.07 530.24 2240.78 32.15 2014-09-14 11:09:31.000 257 33585.27 530.22 2240.83 32.15 2014-09-14 11:09:32.000 257 33585.26 530.20 2240.83 32.15 2014-09-14 11:09:33.000 257 33585.25 530.21 2240.83 32.15 2014-09-14 11:09:34.000 257 33585.34 530.23 2240.80 32.15 2014-09-14 11:09:35.000 257 33585.40 530.21 2240.78 32.15 2014-09-14 11:09:36.000 257 33585.39 530.19 2240.78 32.15 2014-09-14 11:09:37.000 257 33585.48 530.23 2240.73 32.15 2014-09-14 11:09:38.000 257 33585.47 530.16 2240.72 32.15 2014-09-14 11:09:39.000 257 33585.51 530.17 2240.66 32.15 2014-09-14 11:09:40.000 257 33585.58 530.18 2240.65 32.15 2014-09-14 11:09:41.000 257 33585.61 530.14 2240.69 32.14 2014-09-14 11:09:42.000 257 33585.65 530.17 2240.67 32.15 2014-09-14 11:09:43.000 257 33585.72 530.16 2240.61 32.15 2014-09-14 11:09:44.000 257 33585.70 530.19 2240.65 32.15 2014-09-14 11:09:45.000 257 33585.70 530.14 2240.60 32.15 2014-09-14 11:09:46.000 257 33585.88 530.17 2240.59 32.15 2014-09-14 11:09:47.000 257 33585.90 530.16 2240.64 32.15 2014-09-14 11:09:48.000 257 33585.90 530.14 2240.62 32.15 2014-09-14 11:09:48.000 257 33585.98 530.12 2240.53 32.15 2014-09-14 11:09:50.000 257 33585.99 530.10 2240.52 32.15 2014-09-14 11:09:51.000 257 33586.05 530.13 2240.48 32.14 2014-09-14 11:09:52.000 257 33586.07 530.11 2240.56 32.14 2014-09-14 11:09:53.000 257 33586.14 530.08 2240.44 32.14 2014-09-14 11:09:54.000 257 33586.14 530.06 2240.49 32.14 2014-09-14 11:09:55.000 257 33586.23 530.03 2240.49 32.14 2014-09-14 11:09:56.000 257 33586.31 530.06 2240.42 32.14 2014-09-14 11:09:57.000 257 33586.35 530.05 2240.42 32.15 2014-09-14 11:09:58.000 257 33586.38 530.03 2240.41 32.14 2014-09-14 11:09:59.000 257 33586.50 530.01 2240.38 32.14 2014-09-14 11:10:00.000 257 33586.41 530.01 2240.33 32.14 2014-09-14 11:10:01.000 257 33586.57 529.99 2240.34 32.14 2014-09-14 11:10:01.000 257 33586.70 530.01 2240.24 32.14 2014-09-14 11:10:03.000 257 33586.63 529.98 2240.30 32.14 2014-09-14 11:10:04.000 257 33586.69 530.00 2240.24 32.14 2014-09-14 11:10:05.000 257 33586.77 529.95 2240.27 32.14 2014-09-14 11:10:06.000 257 33586.74 529.98 2240.17 32.14 2014-09-14 11:10:07.000 257 33586.87 529.92 2240.14 32.14 2014-09-14 11:10:08.000 257 33586.86 529.92 2240.14 32.14 2014-09-14 11:10:09.000 257 33586.88 529.91 2240.14 32.14 2014-09-14 11:10:10.000 257 33586.90 529.92 2240.15 32.14 2014-09-14 11:10:11.000 257 33586.96 529.85 2240.16 32.14 2014-09-14 11:10:12.000 257 33587.03 529.90 2240.09 32.14 2014-09-14 11:10:13.000 257 33587.18 529.85 2240.09 32.14 2014-09-14 11:10:14.000 257 33587.09 529.88 2240.10 32.14 2014-09-14 11:10:15.000 257 33587.14 529.86 2239.98 32.14 2014-09-14 11:10:16.000 257 33587.20 529.84 2240.01 32.14 2014-09-14 11:10:17.000 257 33587.25 529.85 2239.99 32.14 2014-09-14 11:10:18.000 257 33587.20 529.87 2239.94 32.14 2014-09-14 11:10:19.000 257 33587.35 529.84 2239.97 32.14 2014-09-14 11:10:20.000 257 33587.35 529.83 2240.01 32.14 2014-09-14 11:10:21.000 257 33587.44 529.82 2240.01 32.14 2014-09-14 11:10:22.000 257 33587.55 529.82 2239.88 32.14 2014-09-14 11:10:23.000 257 33587.56 529.84 2239.89 32.14 2014-09-14 11:10:24.000 257 33587.68 529.80 2239.89 32.14 2014-09-14 11:10:25.000 257 33587.62 529.81 2239.78 32.14 2014-09-14 11:10:26.000 257 33587.69 529.73 2239.84 32.14 2014-09-14 11:10:27.000 257 33587.78 529.72 2239.82 32.14 2014-09-14 11:10:28.000 257 33587.85 529.79 2239.79 32.14 2014-09-14 11:10:29.000 257 33587.90 529.75 2239.77 32.14 2014-09-14 11:10:30.000 257 33587.88 529.72 2239.74 32.14 2014-09-14 11:10:31.000 257 33588.03 529.75 2239.79 32.14 2014-09-14 11:10:32.000 257 33588.01 529.71 2239.70 32.14 2014-09-14 11:10:33.000 257 33588.02 529.72 2239.71 32.14 2014-09-14 11:10:34.000 257 33588.16 529.71 2239.67 32.14 2014-09-14 11:10:35.000 257 33588.19 529.76 2239.64 32.14 2014-09-14 11:10:36.000 257 33588.20 529.70 2239.68 32.14 2014-09-14 11:10:37.000 257 33588.26 529.70 2239.53 32.14 2014-09-14 11:10:38.000 257 33588.37 529.75 2239.67 32.14 2014-09-14 11:10:39.000 257 33588.42 529.72 2239.59 32.14 2014-09-14 11:10:40.000 257 33588.38 529.65 2239.53 32.14 2014-09-14 11:10:41.000 257 33588.48 529.71 2239.54 32.14 2014-09-14 11:10:42.000 257 33588.34 529.68 2239.50 32.14 2014-09-14 11:10:42.000 257 33588.56 529.71 2239.48 32.14 2014-09-14 11:10:44.000 257 33588.52 529.74 2239.39 32.14 2014-09-14 11:10:45.000 257 33588.60 529.75 2239.42 32.14 2014-09-14 11:10:46.000 257 33588.66 529.66 2239.42 32.14 2014-09-14 11:10:47.000 257 33588.67 529.66 2239.26 32.14 2014-09-14 11:10:48.000 257 33588.67 529.65 2239.40 32.14 2014-09-14 11:10:49.000 257 33588.77 529.70 2239.34 32.14 2014-09-14 11:10:50.000 257 33588.77 529.65 2239.34 32.14 2014-09-14 11:10:51.000 257 33588.82 529.67 2239.28 32.14 2014-09-14 11:10:52.000 257 33588.83 529.68 2239.34 32.14 2014-09-14 11:10:53.000 257 33588.89 529.67 2239.22 32.14 2014-09-14 11:10:54.000 257 33588.89 529.66 2239.26 32.14 2014-09-14 11:10:55.000 257 33588.97 529.71 2239.23 32.14 2014-09-14 11:10:55.000 257 33589.04 529.72 2239.28 32.14 2014-09-14 11:10:57.000 257 33588.99 529.73 2239.25 32.14 2014-09-14 11:10:58.000 257 33589.06 529.73 2239.21 32.14 2014-09-14 11:10:59.000 257 33589.08 529.73 2239.12 32.15 2014-09-14 11:11:00.000 257 33589.14 529.74 2239.17 32.14 2014-09-14 11:11:01.000 257 33589.19 529.75 2239.09 32.15 2014-09-14 11:11:02.000 257 33589.22 529.75 2239.02 32.14 2014-09-14 11:11:03.000 257 33589.25 529.74 2239.08 32.14 2014-09-14 11:11:04.000 257 33589.33 529.74 2239.01 32.14 2014-09-14 11:11:05.000 257 33589.30 529.73 2239.08 32.14 2014-09-14 11:11:06.000 257 33589.29 529.75 2239.01 32.14 2014-09-14 11:11:07.000 257 33589.37 529.73 2239.06 32.15 2014-09-14 11:11:08.000 257 33589.40 529.78 2238.96 32.15 2014-09-14 11:11:09.000 257 33589.37 529.75 2238.91 32.14 2014-09-14 11:11:10.000 257 33589.50 529.74 2239.09 32.15 2014-09-14 11:11:11.000 257 33589.58 529.72 2238.95 32.14 2014-09-14 11:11:12.000 257 33589.60 529.73 2238.93 32.15 2014-09-14 11:11:13.000 257 33589.54 529.76 2238.93 32.15 2014-09-14 11:11:14.000 257 33589.69 529.72 2238.89 32.14 2014-09-14 11:11:15.000 257 33589.62 529.70 2238.86 32.15 2014-09-14 11:11:16.000 257 33589.70 529.76 2238.89 32.14 2014-09-14 11:11:17.000 257 33589.71 529.74 2238.81 32.15 2014-09-14 11:11:18.000 257 33589.72 529.76 2238.83 32.15 2014-09-14 11:11:19.000 257 33589.70 529.79 2238.92 32.15 2014-09-14 11:11:20.000 257 33589.70 529.78 2238.90 32.14 2014-09-14 11:11:21.000 257 33589.73 529.73 2238.85 32.14 2014-09-14 11:11:22.000 257 33589.86 529.77 2238.84 32.15 2014-09-14 11:11:23.000 257 33589.82 529.75 2238.80 32.15 2014-09-14 11:11:24.000 257 33589.91 529.75 2238.77 32.14 2014-09-14 11:11:25.000 257 33589.91 529.77 2238.81 32.14 2014-09-14 11:11:26.000 257 33589.89 529.82 2238.87 32.14 2014-09-14 11:11:27.000 257 33589.86 529.78 2238.86 32.14 2014-09-14 11:11:28.000 257 33590.01 529.77 2238.77 32.14 2014-09-14 11:11:29.000 257 33590.10 529.78 2238.83 32.14 2014-09-14 11:11:30.000 257 33590.05 529.75 2238.75 32.14 2014-09-14 11:11:31.000 257 33590.08 529.77 2238.79 32.14 2014-09-14 11:11:32.000 257 33590.09 529.81 2238.80 32.14 2014-09-14 11:11:33.000 257 33590.17 529.80 2238.80 32.15 2014-09-14 11:11:34.000 257 33590.15 529.77 2238.78 32.14 2014-09-14 11:11:35.000 257 33590.30 529.77 2238.78 32.14 2014-09-14 11:11:36.000 257 33590.26 529.74 2238.76 32.15 2014-09-14 11:11:36.000 257 33590.17 529.80 2238.68 32.15 2014-09-14 11:11:38.000 257 33590.30 529.78 2238.65 32.14 2014-09-14 11:11:39.000 257 33590.35 529.76 2238.68 32.14 2014-09-14 11:11:40.000 257 33590.29 529.80 2238.64 32.14 2014-09-14 11:11:41.000 257 33590.46 529.78 2238.63 32.14 2014-09-14 11:11:42.000 257 33590.40 529.75 2238.60 32.14 2014-09-14 11:11:43.000 257 33590.43 529.79 2238.69 32.14 2014-09-14 11:11:44.000 257 33590.46 529.76 2238.64 32.14 2014-09-14 11:11:45.000 257 33590.47 529.80 2238.67 32.14 2014-09-14 11:11:46.000 257 33590.58 529.76 2238.58 32.15 2014-09-14 11:11:47.000 257 33590.59 529.79 2238.63 32.14 2014-09-14 11:11:48.000 257 33590.58 529.77 2238.54 32.14 2014-09-14 11:11:49.000 257 33590.63 529.85 2238.50 32.14 2014-09-14 11:11:49.000 257 33590.64 529.79 2238.46 32.14 2014-09-14 11:11:51.000 257 33590.62 529.79 2238.50 32.14 2014-09-14 11:11:52.000 257 33590.72 529.81 2238.53 32.14 2014-09-14 11:11:53.000 257 33590.68 529.80 2238.58 32.14 2014-09-14 11:11:54.000 257 33590.68 529.78 2238.49 32.14 2014-09-14 11:11:55.000 257 33590.73 529.78 2238.50 32.14 2014-09-14 11:11:56.000 257 33590.77 529.81 2238.48 32.14 2014-09-14 11:11:57.000 257 33590.73 529.80 2238.51 32.14 2014-09-14 11:11:58.000 257 33590.71 529.83 2238.51 32.14 2014-09-14 11:11:59.000 257 33590.78 529.84 2238.46 32.14 2014-09-14 11:12:00.000 257 33590.71 529.82 2238.48 32.14 2014-09-14 11:12:01.000 257 33590.92 529.86 2238.39 32.14 2014-09-14 11:12:02.000 257 33590.86 529.89 2238.43 32.14 2014-09-14 11:12:03.000 257 33590.77 529.85 2238.52 32.14 2014-09-14 11:12:04.000 257 33590.84 529.84 2238.43 32.14 2014-09-14 11:12:05.000 257 33590.79 529.92 2238.44 32.14 2014-09-14 11:12:06.000 257 33590.79 529.89 2238.43 32.14 2014-09-14 11:12:07.000 257 33590.80 529.91 2238.43 32.14 2014-09-14 11:12:08.000 257 33590.73 529.89 2238.44 32.14 2014-09-14 11:12:09.000 257 33590.86 529.89 2238.45 32.14 2014-09-14 11:12:10.000 257 33590.80 529.88 2238.49 32.14 2014-09-14 11:12:11.000 257 33590.80 529.97 2238.45 32.14 2014-09-14 11:12:12.000 257 33590.80 529.92 2238.31 32.14 2014-09-14 11:12:13.000 257 33590.76 529.94 2238.39 32.14 2014-09-14 11:12:14.000 257 33590.75 529.92 2238.47 32.14 2014-09-14 11:12:15.000 257 33590.76 529.97 2238.47 32.14 2014-09-14 11:12:16.000 257 33590.83 530.01 2238.50 32.14 2014-09-14 11:12:17.000 257 33590.87 529.94 2238.44 32.14 2014-09-14 11:12:18.000 257 33590.82 529.99 2238.41 32.14 2014-09-14 11:12:19.000 257 33590.84 530.00 2238.47 32.14 2014-09-14 11:12:20.000 257 33590.80 530.01 2238.49 32.14 2014-09-14 11:12:21.000 257 33590.85 529.99 2238.42 32.14 2014-09-14 11:12:22.000 257 33590.86 530.07 2238.45 32.14 2014-09-14 11:12:23.000 257 33590.85 530.03 2238.42 32.14 2014-09-14 11:12:24.000 257 33590.79 530.04 2238.43 32.14 2014-09-14 11:12:25.000 257 33590.88 530.02 2238.45 32.14 2014-09-14 11:12:26.000 257 33590.83 530.02 2238.40 32.14 2014-09-14 11:12:27.000 257 33590.80 530.03 2238.45 32.14 2014-09-14 11:12:28.000 257 33590.88 530.07 2238.40 32.14 2014-09-14 11:12:29.000 257 33590.68 530.11 2238.50 32.14 2014-09-14 11:12:30.000 257 33590.83 530.10 2238.49 32.14 2014-09-14 11:12:30.000 257 33590.77 530.08 2238.57 32.14 2014-09-14 11:12:32.000 257 33590.70 530.10 2238.50 32.14 2014-09-14 11:12:33.000 257 33590.71 530.10 2238.44 32.14 2014-09-14 11:12:34.000 257 33590.84 530.15 2238.56 32.14 2014-09-14 11:12:35.000 257 33590.77 530.14 2238.59 32.14 2014-09-14 11:12:36.000 257 33590.64 530.10 2238.52 32.14 2014-09-14 11:12:37.000 257 33590.84 530.13 2238.55 32.14 2014-09-14 11:12:38.000 257 33590.86 530.14 2238.48 32.14 2014-09-14 11:12:39.000 257 33590.74 530.12 2238.50 32.14 2014-09-14 11:12:40.000 257 33590.80 530.17 2238.37 32.14 2014-09-14 11:12:41.000 257 33590.70 530.20 2238.50 32.14 2014-09-14 11:12:42.000 257 33590.74 530.23 2238.46 32.14 2014-09-14 11:12:43.000 257 33590.64 530.16 2238.54 32.14 2014-09-14 11:12:43.000 257 33590.74 530.21 2238.51 32.15 2014-09-14 11:12:45.000 257 33590.70 530.19 2238.52 32.15 2014-09-14 11:12:46.000 257 33590.73 530.18 2238.51 32.14 2014-09-14 11:12:47.000 257 33590.76 530.17 2238.59 32.14 2014-09-14 11:12:48.000 257 33590.72 530.20 2238.59 32.15 2014-09-14 11:12:49.000 257 33590.67 530.21 2238.57 32.15 2014-09-14 11:12:50.000 257 33590.82 530.19 2238.52 32.14 2014-09-14 11:12:51.000 257 33590.82 530.17 2238.61 32.15 2014-09-14 11:12:52.000 257 33590.75 530.20 2238.58 32.14 2014-09-14 11:12:53.000 257 33590.75 530.23 2238.54 32.15 2014-09-14 11:12:54.000 257 33590.85 530.23 2238.66 32.14 2014-09-14 11:12:55.000 257 33590.78 530.21 2238.62 32.14 2014-09-14 11:12:56.000 257 33590.73 530.20 2238.61 32.15 2014-09-14 11:12:57.000 257 33590.82 530.25 2238.62 32.14 2014-09-14 11:12:58.000 257 33590.83 530.21 2238.60 32.14 2014-09-14 11:12:59.000 257 33590.90 530.23 2238.59 32.15 2014-09-14 11:13:00.000 257 33590.81 530.21 2238.59 32.15 2014-09-14 11:13:01.000 257 33590.87 530.17 2238.70 32.15 2014-09-14 11:13:02.000 257 33590.89 530.17 2238.64 32.15 2014-09-14 11:13:03.000 257 33590.87 530.20 2238.64 32.15 2014-09-14 11:13:04.000 257 33590.96 530.22 2238.60 32.15 2014-09-14 11:13:05.000 257 33591.02 530.14 2238.60 32.15 2014-09-14 11:13:06.000 257 33590.83 530.22 2238.59 32.15 2014-09-14 11:13:07.000 257 33591.04 530.16 2238.56 32.14 2014-09-14 11:13:08.000 257 33590.97 530.16 2238.62 32.15 2014-09-14 11:13:09.000 257 33590.96 530.16 2238.64 32.15 2014-09-14 11:13:10.000 257 33591.06 530.13 2238.66 32.14 2014-09-14 11:13:11.000 257 33590.99 530.20 2238.60 32.15 2014-09-14 11:13:12.000 257 33591.10 530.14 2238.56 32.15 2014-09-14 11:13:13.000 257 33591.01 530.14 2238.61 32.15 2014-09-14 11:13:14.000 257 33591.09 530.22 2238.64 32.15 2014-09-14 11:13:15.000 257 33591.07 530.20 2238.61 32.15 2014-09-14 11:13:16.000 257 33591.06 530.21 2238.62 32.14 2014-09-14 11:13:17.000 257 33591.04 530.16 2238.54 32.15 2014-09-14 11:13:18.000 257 33591.01 530.12 2238.65 32.14 2014-09-14 11:13:19.000 257 33591.08 530.19 2238.63 32.14 2014-09-14 11:13:20.000 257 33590.96 530.12 2238.61 32.15 2014-09-14 11:13:21.000 257 33591.00 530.16 2238.62 32.14 2014-09-14 11:13:22.000 257 33591.05 530.21 2238.61 32.14 2014-09-14 11:13:23.000 257 33591.02 530.18 2238.55 32.14 2014-09-14 11:13:24.000 257 33591.03 530.18 2238.59 32.14 2014-09-14 11:13:24.000 257 33591.03 530.17 2238.52 32.14 2014-09-14 11:13:26.000 257 33590.97 530.12 2238.53 32.15 2014-09-14 11:13:27.000 257 33591.01 530.15 2238.53 32.14 2014-09-14 11:13:28.000 257 33591.02 530.19 2238.53 32.15 2014-09-14 11:13:29.000 257 33590.91 530.23 2238.53 32.15 2014-09-14 11:13:30.000 257 33590.93 530.17 2238.53 32.15 2014-09-14 11:13:31.000 257 33590.89 530.22 2238.53 32.15 2014-09-14 11:13:32.000 257 33590.96 530.23 2238.55 32.15 2014-09-14 11:13:33.000 257 33590.91 530.20 2238.55 32.15 2014-09-14 11:13:34.000 257 33591.01 530.22 2238.54 32.15 2014-09-14 11:13:35.000 257 33590.98 530.21 2238.60 32.15 2014-09-14 11:13:36.000 257 33590.91 530.23 2238.56 32.15 2014-09-14 11:13:37.000 257 33590.95 530.20 2238.56 32.15 2014-09-14 11:13:37.000 257 33590.96 530.24 2238.64 32.15 2014-09-14 11:13:39.000 257 33591.02 530.26 2238.56 32.15 2014-09-14 11:13:40.000 257 33590.91 530.24 2238.62 32.15 2014-09-14 11:13:41.000 257 33590.97 530.23 2238.61 32.15 2014-09-14 11:13:42.000 257 33590.85 530.28 2238.64 32.15 2014-09-14 11:13:43.000 257 33591.05 530.30 2238.57 32.15 2014-09-14 11:13:44.000 257 33590.92 530.28 2238.53 32.15 2014-09-14 11:13:45.000 257 33590.94 530.29 2238.61 32.15 2014-09-14 11:13:46.000 257 33590.95 530.29 2238.49 32.15 2014-09-14 11:13:47.000 257 33590.93 530.23 2238.54 32.15 2014-09-14 11:13:48.000 257 33590.99 530.28 2238.58 32.15 2014-09-14 11:13:49.000 257 33590.82 530.26 2238.62 32.15 2014-09-14 11:13:50.000 257 33590.93 530.32 2238.63 32.15 2014-09-14 11:13:51.000 257 33590.90 530.31 2238.64 32.15 2014-09-14 11:13:52.000 257 33590.93 530.31 2238.64 32.15 2014-09-14 11:13:53.000 257 33590.85 530.30 2238.59 32.15 2014-09-14 11:13:54.000 257 33590.75 530.30 2238.60 32.15 2014-09-14 11:13:55.000 257 33590.90 530.29 2238.70 32.15 2014-09-14 11:13:56.000 257 33590.89 530.28 2238.62 32.15 2014-09-14 11:13:57.000 257 33590.80 530.32 2238.70 32.15 2014-09-14 11:13:58.000 257 33590.86 530.30 2238.62 32.15 2014-09-14 11:13:59.000 257 33590.86 530.28 2238.68 32.15 2014-09-14 11:14:00.000 257 33590.82 530.31 2238.68 32.15 2014-09-14 11:14:01.000 257 33590.84 530.30 2238.64 32.15 2014-09-14 11:14:02.000 257 33590.96 530.30 2238.72 32.15 2014-09-14 11:14:03.000 257 33590.93 530.29 2238.72 32.15 2014-09-14 11:14:04.000 257 33590.91 530.35 2238.71 32.15 2014-09-14 11:14:05.000 257 33590.89 530.32 2238.77 32.15 2014-09-14 11:14:06.000 257 33590.83 530.31 2238.71 32.15 2014-09-14 11:14:07.000 257 33590.97 530.33 2238.65 32.15 2014-09-14 11:14:08.000 257 33590.89 530.29 2238.65 32.15 2014-09-14 11:14:09.000 257 33590.83 530.30 2238.66 32.15 2014-09-14 11:14:10.000 257 33590.96 530.32 2238.74 32.14 2014-09-14 11:14:11.000 257 33590.91 530.26 2238.65 32.15 2014-09-14 11:14:12.000 257 33590.86 530.26 2238.79 32.15 2014-09-14 11:14:13.000 257 33590.89 530.31 2238.69 32.14 2014-09-14 11:14:14.000 257 33590.91 530.27 2238.73 32.15 2014-09-14 11:14:15.000 257 33590.89 530.27 2238.72 32.15 2014-09-14 11:14:16.000 257 33590.88 530.32 2238.72 32.15 2014-09-14 11:14:17.000 257 33590.92 530.29 2238.63 32.14 2014-09-14 11:14:18.000 257 33590.83 530.29 2238.74 32.15 2014-09-14 11:14:18.000 257 33590.88 530.22 2238.69 32.15 2014-09-14 11:14:20.000 257 33591.08 530.25 2238.69 32.15 2014-09-14 11:14:21.000 257 33590.95 530.26 2238.69 32.15 2014-09-14 11:14:22.000 257 33591.11 530.28 2238.76 32.14 2014-09-14 11:14:23.000 257 33591.00 530.24 2238.69 32.15 2014-09-14 11:14:24.000 257 33590.88 530.22 2238.76 32.15 2014-09-14 11:14:25.000 257 33591.08 530.26 2238.72 32.15 2014-09-14 11:14:26.000 257 33590.96 530.23 2238.81 32.15 2014-09-14 11:14:27.000 257 33590.95 530.27 2238.76 32.15 2014-09-14 11:14:28.000 257 33591.06 530.23 2238.71 32.15 2014-09-14 11:14:29.000 257 33591.06 530.25 2238.76 32.15 2014-09-14 11:14:30.000 257 33590.98 530.21 2238.67 32.15 2014-09-14 11:14:31.000 257 33591.04 530.23 2238.72 32.15 2014-09-14 11:14:31.000 257 33591.17 530.24 2238.76 32.15 2014-09-14 11:14:33.000 257 33591.08 530.27 2238.71 32.14 2014-09-14 11:14:34.000 257 33591.13 530.27 2238.73 32.15 2014-09-14 11:14:35.000 257 33591.21 530.21 2238.72 32.15 2014-09-14 11:14:36.000 257 33591.14 530.22 2238.70 32.15 2014-09-14 11:14:37.000 257 33591.11 530.20 2238.70 32.15 2014-09-14 11:14:38.000 257 33591.21 530.20 2238.67 32.15 2014-09-14 11:14:39.000 257 33591.14 530.23 2238.70 32.15 2014-09-14 11:14:40.000 257 33591.21 530.21 2238.68 32.15 2014-09-14 11:14:41.000 257 33591.11 530.21 2238.66 32.14 2014-09-14 11:14:42.000 257 33591.14 530.25 2238.70 32.15 2014-09-14 11:14:43.000 257 33591.05 530.18 2238.66 32.15 2014-09-14 11:14:44.000 257 33591.19 530.21 2238.59 32.15 2014-09-14 11:14:45.000 257 33591.11 530.16 2238.68 32.15 2014-09-14 11:14:46.000 257 33591.19 530.18 2238.74 32.15 2014-09-14 11:14:47.000 257 33591.12 530.23 2238.61 32.15 2014-09-14 11:14:48.000 257 33591.12 530.21 2238.72 32.15 2014-09-14 11:14:49.000 257 33591.21 530.21 2238.68 32.15 2014-09-14 11:14:50.000 257 33591.13 530.23 2238.64 32.15 2014-09-14 11:14:51.000 257 33591.25 530.22 2238.61 32.15 2014-09-14 11:14:52.000 257 33591.17 530.20 2238.58 32.15 2014-09-14 11:14:53.000 257 33591.19 530.20 2238.70 32.15 2014-09-14 11:14:54.000 257 33591.14 530.23 2238.61 32.15 2014-09-14 11:14:55.000 257 33591.17 530.19 2238.55 32.15 2014-09-14 11:14:56.000 257 33591.28 530.20 2238.53 32.15 2014-09-14 11:14:57.000 257 33591.17 530.21 2238.64 32.15 2014-09-14 11:14:58.000 257 33591.18 530.21 2238.60 32.15 2014-09-14 11:14:59.000 257 33591.19 530.21 2238.64 32.15 2014-09-14 11:15:00.000 257 33591.25 530.16 2238.52 32.14 2014-09-14 11:15:01.000 257 33591.31 530.18 2238.64 32.15 2014-09-14 11:15:02.000 257 33591.18 530.15 2238.58 32.15 2014-09-14 11:15:03.000 257 33591.19 530.18 2238.57 32.15 2014-09-14 11:15:04.000 257 33591.28 530.19 2238.64 32.15 2014-09-14 11:15:05.000 257 33591.20 530.21 2238.58 32.15 2014-09-14 11:15:06.000 257 33591.14 530.22 2238.61 32.14 2014-09-14 11:15:07.000 257 33591.17 530.19 2238.63 32.14 2014-09-14 11:15:08.000 257 33591.16 530.24 2238.62 32.15 2014-09-14 11:15:09.000 257 33591.18 530.20 2238.61 32.15 2014-09-14 11:15:10.000 257 33591.23 530.18 2238.59 32.15 2014-09-14 11:15:11.000 257 33591.18 530.20 2238.61 32.15 2014-09-14 11:15:12.000 257 33591.16 530.22 2238.75 32.14 2014-09-14 11:15:12.000 257 33591.23 530.23 2238.66 32.14 2014-09-14 11:15:14.000 257 33591.16 530.20 2238.64 32.15 2014-09-14 11:15:15.000 257 33591.13 530.19 2238.65 32.14 2014-09-14 11:15:16.000 257 33591.23 530.22 2238.63 32.14 2014-09-14 11:15:17.000 257 33591.19 530.17 2238.59 32.15 2014-09-14 11:15:18.000 257 33591.13 530.21 2238.59 32.15 2014-09-14 11:15:19.000 257 33591.18 530.19 2238.58 32.15 2014-09-14 11:15:20.000 257 33591.09 530.19 2238.55 32.15 2014-09-14 11:15:21.000 257 33591.10 530.21 2238.58 32.15 2014-09-14 11:15:22.000 257 33591.19 530.20 2238.52 32.15 2014-09-14 11:15:23.000 257 33591.21 530.16 2238.61 32.15 2014-09-14 11:15:24.000 257 33591.15 530.18 2238.59 32.15 2014-09-14 11:15:25.000 257 33591.20 530.23 2238.49 32.15 2014-09-14 11:15:25.000 257 33591.20 530.21 2238.65 32.15 2014-09-14 11:15:27.000 257 33591.17 530.22 2238.55 32.15 2014-09-14 11:15:28.000 257 33591.13 530.22 2238.58 32.15 2014-09-14 11:15:29.000 257 33591.21 530.20 2238.59 32.15 2014-09-14 11:15:30.000 257 33591.16 530.21 2238.58 32.15 2014-09-14 11:15:31.000 257 33591.06 530.18 2238.61 32.15 2014-09-14 11:15:32.000 257 33591.17 530.17 2238.66 32.15 2014-09-14 11:15:33.000 257 33591.18 530.18 2238.61 32.15 2014-09-14 11:15:34.000 257 33591.14 530.21 2238.62 32.15 2014-09-14 11:15:35.000 257 33591.18 530.18 2238.70 32.15 2014-09-14 11:15:36.000 257 33591.14 530.21 2238.61 32.15 2014-09-14 11:15:37.000 257 33591.07 530.21 2238.58 32.15 2014-09-14 11:15:38.000 257 33591.16 530.21 2238.59 32.15 2014-09-14 11:15:39.000 257 33591.11 530.20 2238.67 32.15 2014-09-14 11:15:40.000 257 33591.20 530.28 2238.57 32.14 2014-09-14 11:15:41.000 257 33591.17 530.23 2238.67 32.15 2014-09-14 11:15:42.000 257 33591.19 530.21 2238.61 32.15 2014-09-14 11:15:43.000 257 33591.11 530.23 2238.58 32.15 2014-09-14 11:15:44.000 257 33591.19 530.22 2238.55 32.15 2014-09-14 11:15:45.000 257 33591.08 530.24 2238.57 32.15 2014-09-14 11:15:46.000 257 33591.19 530.22 2238.66 32.15 2014-09-14 11:15:47.000 257 33591.12 530.21 2238.59 32.15 2014-09-14 11:15:48.000 257 33591.15 530.26 2238.53 32.15 2014-09-14 11:15:49.000 257 33591.21 530.21 2238.58 32.15 2014-09-14 11:15:50.000 257 33591.17 530.21 2238.70 32.15 2014-09-14 11:15:51.000 257 33591.13 530.19 2238.68 32.15 2014-09-14 11:15:52.000 257 33591.21 530.18 2238.62 32.15 2014-09-14 11:15:53.000 257 33591.20 530.21 2238.58 32.15 2014-09-14 11:15:54.000 257 33591.24 530.22 2238.53 32.15 2014-09-14 11:15:55.000 257 33591.19 530.22 2238.60 32.14 2014-09-14 11:15:56.000 257 33591.25 530.19 2238.56 32.15 2014-09-14 11:15:57.000 257 33591.20 530.18 2238.58 32.15 2014-09-14 11:15:58.000 257 33591.25 530.17 2238.62 32.15 2014-09-14 11:15:59.000 257 33591.21 530.16 2238.59 32.15 2014-09-14 11:16:00.000 257 33591.06 530.17 2238.54 32.15 2014-09-14 11:16:01.000 257 33591.29 530.13 2238.58 32.15 2014-09-14 11:16:02.000 257 33591.28 530.18 2238.57 32.15 2014-09-14 11:16:03.000 257 33591.23 530.18 2238.60 32.15 2014-09-14 11:16:04.000 257 33591.06 530.16 2238.64 32.15 2014-09-14 11:16:05.000 257 33591.28 530.17 2238.62 32.15 2014-09-14 11:16:06.000 257 33591.24 530.12 2238.55 32.14 2014-09-14 11:16:06.000 257 33591.26 530.14 2238.63 32.15 2014-09-14 11:16:08.000 257 33591.23 530.24 2238.54 32.14 2014-09-14 11:16:09.000 257 33591.21 530.19 2238.54 32.14 2014-09-14 11:16:10.000 257 33591.31 530.20 2238.58 32.15 2014-09-14 11:16:11.000 257 33591.32 530.16 2238.59 32.14 2014-09-14 11:16:12.000 257 33591.30 530.18 2238.50 32.15 2014-09-14 11:16:13.000 257 33591.24 530.18 2238.49 32.14 2014-09-14 11:16:14.000 257 33591.31 530.15 2238.60 32.14 2014-09-14 11:16:15.000 257 33591.31 530.15 2238.61 32.15 2014-09-14 11:16:16.000 257 33591.25 530.13 2238.61 32.14 2014-09-14 11:16:17.000 257 33591.35 530.17 2238.56 32.14 2014-09-14 11:16:18.000 257 33591.28 530.16 2238.56 32.14 2014-09-14 11:16:19.000 257 33591.35 530.18 2238.64 32.14 2014-09-14 11:16:19.000 257 33591.29 530.19 2238.59 32.14 2014-09-14 11:16:21.000 257 33591.27 530.15 2238.56 32.14 2014-09-14 11:16:22.000 257 33591.24 530.11 2238.53 32.14 2014-09-14 11:16:23.000 257 33591.27 530.20 2238.50 32.14 2014-09-14 11:16:24.000 257 33591.25 530.18 2238.53 32.14 2014-09-14 11:16:25.000 257 33591.25 530.17 2238.52 32.14 2014-09-14 11:16:26.000 257 33591.31 530.21 2238.55 32.15 2014-09-14 11:16:27.000 257 33591.43 530.19 2238.48 32.15 2014-09-14 11:16:28.000 257 33591.38 530.17 2238.43 32.14 2014-09-14 11:16:29.000 257 33591.35 530.19 2238.51 32.14 2014-09-14 11:16:30.000 257 33591.31 530.23 2238.50 32.14 2014-09-14 11:16:31.000 257 33591.32 530.21 2238.52 32.14 2014-09-14 11:16:32.000 257 33591.33 530.20 2238.52 32.14 2014-09-14 11:16:33.000 257 33591.20 530.16 2238.56 32.14 2014-09-14 11:16:34.000 257 33591.33 530.17 2238.55 32.14 2014-09-14 11:16:35.000 257 33591.27 530.22 2238.53 32.14 2014-09-14 11:16:36.000 257 33591.32 530.15 2238.61 32.14 2014-09-14 11:16:37.000 257 33591.31 530.18 2238.50 32.15 2014-09-14 11:16:38.000 257 33591.29 530.17 2238.55 32.14 2014-09-14 11:16:39.000 257 33591.35 530.19 2238.52 32.14 2014-09-14 11:16:40.000 257 33591.28 530.19 2238.50 32.14 2014-09-14 11:16:41.000 257 33591.30 530.14 2238.58 32.15 2014-09-14 11:16:42.000 257 33591.40 530.18 2238.40 32.14 2014-09-14 11:16:43.000 257 33591.38 530.19 2238.45 32.14 2014-09-14 11:16:44.000 257 33591.36 530.12 2238.55 32.14 2014-09-14 11:16:45.000 257 33591.35 530.17 2238.49 32.14 2014-09-14 11:16:46.000 257 33591.25 530.19 2238.46 32.14 2014-09-14 11:16:47.000 257 33591.32 530.19 2238.51 32.14 2014-09-14 11:16:48.000 257 33591.38 530.16 2238.52 32.14 2014-09-14 11:16:49.000 257 33591.20 530.19 2238.52 32.14 2014-09-14 11:16:50.000 257 33591.34 530.17 2238.37 32.14 2014-09-14 11:16:51.000 257 33591.27 530.18 2238.55 32.14 2014-09-14 11:16:52.000 257 33591.35 530.17 2238.50 32.15 2014-09-14 11:16:53.000 257 33591.31 530.20 2238.59 32.14 2014-09-14 11:16:54.000 257 33591.33 530.16 2238.50 32.14 2014-09-14 11:16:55.000 257 33591.31 530.20 2238.47 32.14 2014-09-14 11:16:56.000 257 33591.40 530.17 2238.48 32.14 2014-09-14 11:16:57.000 257 33591.26 530.21 2238.49 32.15 2014-09-14 11:16:58.000 257 33591.36 530.23 2238.51 32.14 2014-09-14 11:16:59.000 257 33591.31 530.19 2238.46 32.14 2014-09-14 11:17:00.000 257 33591.32 530.20 2238.56 32.15 2014-09-14 11:17:00.000 257 33591.31 530.18 2238.49 32.15 2014-09-14 11:17:02.000 257 33591.27 530.19 2238.47 32.14 2014-09-14 11:17:03.000 257 33591.33 530.18 2238.54 32.15 2014-09-14 11:17:04.000 257 33591.32 530.16 2238.50 32.14 2014-09-14 11:17:05.000 257 33591.32 530.18 2238.48 32.14 2014-09-14 11:17:06.000 257 33591.35 530.21 2238.50 32.14 2014-09-14 11:17:07.000 257 33591.36 530.22 2238.56 32.14 2014-09-14 11:17:08.000 257 33591.30 530.19 2238.52 32.15 2014-09-14 11:17:09.000 257 33591.31 530.20 2238.48 32.14 2014-09-14 11:17:10.000 257 33591.26 530.21 2238.46 32.14 2014-09-14 11:17:11.000 257 33591.32 530.21 2238.49 32.15 2014-09-14 11:17:12.000 257 33591.31 530.22 2238.43 32.15 2014-09-14 11:17:13.000 257 33591.31 530.22 2238.49 32.15 2014-09-14 11:17:13.000 257 33591.39 530.23 2238.47 32.15 2014-09-14 11:17:15.000 257 33591.33 530.22 2238.51 32.14 2014-09-14 11:17:16.000 257 33591.28 530.22 2238.49 32.14 2014-09-14 11:17:17.000 257 33591.27 530.20 2238.45 32.15 2014-09-14 11:17:18.000 257 33591.34 530.21 2238.41 32.15 2014-09-14 11:17:19.000 257 33591.45 530.24 2238.47 32.14 2014-09-14 11:17:20.000 257 33591.26 530.17 2238.51 32.14 2014-09-14 11:17:21.000 257 33591.39 530.16 2238.45 32.15 2014-09-14 11:17:22.000 257 33591.39 530.18 2238.47 32.14 2014-09-14 11:17:23.000 257 33591.40 530.20 2238.44 32.15 2014-09-14 11:17:24.000 257 33591.33 530.18 2238.42 32.15 2014-09-14 11:17:25.000 257 33591.28 530.18 2238.49 32.14 2014-09-14 11:17:26.000 257 33591.25 530.17 2238.56 32.14 2014-09-14 11:17:27.000 257 33591.38 530.17 2238.42 32.14 2014-09-14 11:17:28.000 257 33591.32 530.15 2238.43 32.14 2014-09-14 11:17:29.000 257 33591.34 530.16 2238.49 32.15 2014-09-14 11:17:30.000 257 33591.34 530.17 2238.45 32.15 2014-09-14 11:17:31.000 257 33591.19 530.20 2238.47 32.15 2014-09-14 11:17:32.000 257 33591.39 530.22 2238.47 32.14 2014-09-14 11:17:33.000 257 33591.48 530.21 2238.39 32.14 2014-09-14 11:17:34.000 257 33591.37 530.21 2238.40 32.14 2014-09-14 11:17:35.000 257 33591.35 530.18 2238.36 32.14 2014-09-14 11:17:36.000 257 33591.40 530.17 2238.46 32.14 2014-09-14 11:17:37.000 257 33591.36 530.19 2238.43 32.14 2014-09-14 11:17:38.000 257 33591.34 530.17 2238.45 32.14 2014-09-14 11:17:39.000 257 33591.49 530.16 2238.43 32.14 2014-09-14 11:17:40.000 257 33591.47 530.17 2238.50 32.14 2014-09-14 11:17:41.000 257 33591.47 530.21 2238.38 32.14 2014-09-14 11:17:42.000 257 33591.36 530.21 2238.40 32.14 2014-09-14 11:17:43.000 257 33591.50 530.18 2238.46 32.14 2014-09-14 11:17:44.000 257 33591.41 530.17 2238.46 32.14 2014-09-14 11:17:45.000 257 33591.42 530.20 2238.42 32.14 2014-09-14 11:17:46.000 257 33591.47 530.22 2238.39 32.14 2014-09-14 11:17:47.000 257 33591.41 530.19 2238.42 32.14 2014-09-14 11:17:48.000 257 33591.49 530.22 2238.41 32.14 2014-09-14 11:17:49.000 257 33591.37 530.13 2238.37 32.14 2014-09-14 11:17:50.000 257 33591.44 530.22 2238.39 32.14 2014-09-14 11:17:51.000 257 33591.47 530.17 2238.50 32.14 2014-09-14 11:17:52.000 257 33591.42 530.17 2238.44 32.14 2014-09-14 11:17:53.000 257 33591.48 530.17 2238.30 32.14 2014-09-14 11:17:54.000 257 33591.35 530.21 2238.42 32.14 2014-09-14 11:17:54.000 257 33591.45 530.20 2238.39 32.14 2014-09-14 11:17:56.000 257 33591.45 530.17 2238.40 32.14 2014-09-14 11:17:57.000 257 33591.53 530.20 2238.38 32.14 2014-09-14 11:17:58.000 257 33591.48 530.16 2238.36 32.14 2014-09-14 11:17:59.000 257 33591.41 530.14 2238.36 32.14 2014-09-14 11:18:00.000 257 33591.44 530.15 2238.31 32.14 2014-09-14 11:18:01.000 257 33591.42 530.16 2238.39 32.14 2014-09-14 11:18:02.000 257 33591.35 530.15 2238.40 32.14 2014-09-14 11:18:03.000 257 33591.53 530.20 2238.29 32.14 2014-09-14 11:18:04.000 257 33591.48 530.20 2238.34 32.14 2014-09-14 11:18:05.000 257 33591.46 530.22 2238.37 32.14 2014-09-14 11:18:06.000 257 33591.47 530.21 2238.36 32.14 2014-09-14 11:18:07.000 257 33591.57 530.19 2238.36 32.14 2014-09-14 11:18:07.000 257 33591.44 530.19 2238.34 32.14 2014-09-14 11:18:09.000 257 33591.46 530.20 2238.39 32.14 2014-09-14 11:18:10.000 257 33591.40 530.19 2238.33 32.14 2014-09-14 11:18:11.000 257 33591.39 530.21 2238.29 32.14 2014-09-14 11:18:12.000 257 33591.37 530.23 2238.32 32.14 2014-09-14 11:18:13.000 257 33591.38 530.22 2238.33 32.14 2014-09-14 11:18:14.000 257 33591.42 530.23 2238.39 32.14 2014-09-14 11:18:15.000 257 33591.43 530.19 2238.33 32.14 2014-09-14 11:18:16.000 257 33591.39 530.21 2238.34 32.14 2014-09-14 11:18:17.000 257 33591.50 530.21 2238.34 32.14 2014-09-14 11:18:18.000 257 33591.36 530.23 2238.28 32.14 2014-09-14 11:18:19.000 257 33591.37 530.23 2238.36 32.14 2014-09-14 11:18:20.000 257 33591.40 530.24 2238.34 32.14 2014-09-14 11:18:21.000 257 33591.36 530.20 2238.34 32.14 2014-09-14 11:18:22.000 257 33591.43 530.21 2238.39 32.14 2014-09-14 11:18:23.000 257 33591.44 530.20 2238.36 32.14 2014-09-14 11:18:24.000 257 33591.48 530.20 2238.35 32.14 2014-09-14 11:18:25.000 257 33591.53 530.24 2238.41 32.14 2014-09-14 11:18:26.000 257 33591.33 530.23 2238.36 32.14 2014-09-14 11:18:27.000 257 33591.41 530.24 2238.36 32.14 2014-09-14 11:18:28.000 257 33591.45 530.25 2238.31 32.14 2014-09-14 11:18:29.000 257 33591.44 530.23 2238.32 32.14 2014-09-14 11:18:30.000 257 33591.48 530.20 2238.34 32.14 2014-09-14 11:18:31.000 257 33591.45 530.21 2238.26 32.14 2014-09-14 11:18:32.000 257 33591.42 530.22 2238.26 32.14 2014-09-14 11:18:33.000 257 33591.42 530.20 2238.32 32.14 2014-09-14 11:18:34.000 257 33591.37 530.17 2238.28 32.14 2014-09-14 11:18:35.000 257 33591.55 530.18 2238.27 32.14 2014-09-14 11:18:36.000 257 33591.51 530.23 2238.34 32.14 2014-09-14 11:18:37.000 257 33591.54 530.20 2238.27 32.14 2014-09-14 11:18:38.000 257 33591.44 530.24 2238.28 32.14 2014-09-14 11:18:39.000 257 33591.35 530.17 2238.23 32.14 2014-09-14 11:18:40.000 257 33591.46 530.16 2238.23 32.14 2014-09-14 11:18:41.000 257 33591.56 530.20 2238.28 32.14 2014-09-14 11:18:42.000 257 33591.47 530.22 2238.28 32.14 2014-09-14 11:18:43.000 257 33591.39 530.23 2238.28 32.14 2014-09-14 11:18:44.000 257 33591.56 530.22 2238.30 32.14 2014-09-14 11:18:45.000 257 33591.52 530.21 2238.37 32.14 2014-09-14 11:18:46.000 257 33591.46 530.23 2238.31 32.14 2014-09-14 11:18:47.000 257 33591.48 530.20 2238.26 32.14 2014-09-14 11:18:48.000 257 33591.52 530.23 2238.29 32.14 2014-09-14 11:18:48.000 257 33591.59 530.20 2238.25 32.14 2014-09-14 11:18:50.000 257 33591.55 530.21 2238.27 32.14 2014-09-14 11:18:51.000 257 33591.58 530.21 2238.30 32.14 2014-09-14 11:18:52.000 257 33591.58 530.21 2238.33 32.14 2014-09-14 11:18:53.000 257 33591.66 530.21 2238.32 32.14 2014-09-14 11:18:54.000 257 33591.61 530.23 2238.29 32.14 2014-09-14 11:18:55.000 257 33591.52 530.20 2238.24 32.14 2014-09-14 11:18:56.000 257 33591.56 530.20 2238.37 32.14 2014-09-14 11:18:57.000 257 33591.64 530.18 2238.24 32.14 2014-09-14 11:18:58.000 257 33591.60 530.18 2238.25 32.14 2014-09-14 11:18:59.000 257 33591.56 530.23 2238.18 32.14 2014-09-14 11:19:00.000 257 33591.60 530.19 2238.28 32.14 2014-09-14 11:19:01.000 257 33591.64 530.20 2238.21 32.14 2014-09-14 11:19:01.000 257 33591.48 530.21 2238.22 32.14 2014-09-14 11:19:03.000 257 33591.58 530.16 2238.28 32.14 2014-09-14 11:19:04.000 257 33591.57 530.16 2238.21 32.14 2014-09-14 11:19:05.000 257 33591.52 530.17 2238.20 32.14 2014-09-14 11:19:06.000 257 33591.53 530.18 2238.25 32.14 2014-09-14 11:19:07.000 257 33591.47 530.16 2238.27 32.14 2014-09-14 11:19:08.000 257 33591.63 530.15 2238.21 32.14 2014-09-14 11:19:09.000 257 33591.61 530.16 2238.21 32.14 2014-09-14 11:19:10.000 257 33591.56 530.16 2238.18 32.14 2014-09-14 11:19:11.000 257 33591.53 530.21 2238.13 32.14 2014-09-14 11:19:12.000 257 33591.56 530.17 2238.18 32.14 2014-09-14 11:19:13.000 257 33591.47 530.19 2238.25 32.14 2014-09-14 11:19:14.000 257 33591.66 530.19 2238.15 32.14 2014-09-14 11:19:15.000 257 33591.57 530.17 2238.16 32.14 2014-09-14 11:19:16.000 257 33591.57 530.16 2238.10 32.14 2014-09-14 11:19:17.000 257 33591.62 530.23 2238.24 32.14 2014-09-14 11:19:18.000 257 33591.62 530.21 2238.16 32.14 2014-09-14 11:19:19.000 257 33591.54 530.17 2238.18 32.14 2014-09-14 11:19:20.000 257 33591.58 530.17 2238.30 32.14 2014-09-14 11:19:21.000 257 33591.58 530.16 2238.18 32.14 2014-09-14 11:19:22.000 257 33591.58 530.18 2238.14 32.14 2014-09-14 11:19:23.000 257 33591.63 530.16 2238.20 32.14 2014-09-14 11:19:24.000 257 33591.56 530.19 2238.15 32.14 2014-09-14 11:19:25.000 257 33591.63 530.22 2238.17 32.14 2014-09-14 11:19:26.000 257 33591.56 530.20 2238.14 32.14 2014-09-14 11:19:27.000 257 33591.73 530.21 2238.14 32.14 2014-09-14 11:19:28.000 257 33591.60 530.22 2238.22 32.14 2014-09-14 11:19:29.000 257 33591.72 530.18 2238.19 32.14 2014-09-14 11:19:30.000 257 33591.66 530.17 2238.17 32.14 2014-09-14 11:19:31.000 257 33591.66 530.20 2238.12 32.14 2014-09-14 11:19:32.000 257 33591.61 530.20 2238.21 32.14 2014-09-14 11:19:33.000 257 33591.60 530.19 2238.24 32.14 2014-09-14 11:19:34.000 257 33591.60 530.23 2238.26 32.14 2014-09-14 11:19:35.000 257 33591.58 530.21 2238.17 32.14 2014-09-14 11:19:36.000 257 33591.72 530.23 2238.18 32.14 2014-09-14 11:19:37.000 257 33591.67 530.18 2238.24 32.14 2014-09-14 11:19:38.000 257 33591.60 530.22 2238.20 32.14 2014-09-14 11:19:39.000 257 33591.72 530.21 2238.21 32.14 2014-09-14 11:19:40.000 257 33591.70 530.21 2238.26 32.14 2014-09-14 11:19:41.000 257 33591.73 530.21 2238.11 32.14 2014-09-14 11:19:42.000 257 33591.61 530.21 2238.15 32.14 2014-09-14 11:19:42.000 257 33591.63 530.23 2238.18 32.14 2014-09-14 11:19:44.000 257 33591.76 530.18 2238.06 32.14 2014-09-14 11:19:45.000 257 33591.76 530.16 2238.11 32.14 2014-09-14 11:19:46.000 257 33591.74 530.16 2238.12 32.14 2014-09-14 11:19:47.000 257 33591.73 530.19 2238.16 32.14 2014-09-14 11:19:48.000 257 33591.73 530.15 2238.08 32.14 2014-09-14 11:19:49.000 257 33591.73 530.17 2238.07 32.14 2014-09-14 11:19:50.000 257 33591.80 530.16 2238.05 32.14 2014-09-14 11:19:51.000 257 33591.75 530.19 2238.01 32.14 2014-09-14 11:19:52.000 257 33591.72 530.19 2238.06 32.14 2014-09-14 11:19:53.000 257 33591.73 530.17 2238.07 32.14 2014-09-14 11:19:54.000 257 33591.72 530.18 2238.04 32.14 2014-09-14 11:19:55.000 257 33591.75 530.17 2238.13 32.14 2014-09-14 11:19:55.000 257 33591.78 530.16 2238.05 32.14 2014-09-14 11:19:57.000 257 33591.76 530.17 2238.09 32.14 2014-09-14 11:19:58.000 257 33591.74 530.17 2238.07 32.14 2014-09-14 11:19:59.000 257 33591.79 530.14 2238.12 32.14 2014-09-14 11:20:00.000 257 33591.70 530.21 2238.09 32.14 2014-09-14 11:20:01.000 257 33591.71 530.22 2238.05 32.14 2014-09-14 11:20:02.000 257 33591.66 530.22 2238.06 32.14 2014-09-14 11:20:03.000 257 33591.87 530.22 2238.17 32.14 2014-09-14 11:20:04.000 257 33591.79 530.24 2238.15 32.14 2014-09-14 11:20:05.000 257 33591.72 530.23 2238.02 32.14 2014-09-14 11:20:06.000 257 33591.78 530.21 2237.99 32.14 2014-09-14 11:20:07.000 257 33591.77 530.22 2238.11 32.14 2014-09-14 11:20:08.000 257 33591.74 530.28 2238.08 32.14 2014-09-14 11:20:09.000 257 33591.70 530.23 2238.03 32.14 2014-09-14 11:20:10.000 257 33591.69 530.23 2238.09 32.14 2014-09-14 11:20:11.000 257 33591.81 530.21 2238.00 32.14 2014-09-14 11:20:12.000 257 33591.74 530.23 2238.00 32.14 2014-09-14 11:20:13.000 257 33591.75 530.25 2238.08 32.14 2014-09-14 11:20:14.000 257 33591.74 530.21 2238.06 32.14 2014-09-14 11:20:15.000 257 33591.71 530.21 2237.97 32.14 2014-09-14 11:20:16.000 257 33591.67 530.25 2238.00 32.14 2014-09-14 11:20:17.000 257 33591.70 530.24 2238.04 32.14 2014-09-14 11:20:18.000 257 33591.74 530.22 2237.97 32.14 2014-09-14 11:20:19.000 257 33591.68 530.26 2238.03 32.14 2014-09-14 11:20:20.000 257 33591.78 530.24 2238.05 32.14 2014-09-14 11:20:21.000 257 33591.81 530.25 2238.06 32.14 2014-09-14 11:20:22.000 257 33591.78 530.22 2237.99 32.14 2014-09-14 11:20:23.000 257 33591.70 530.25 2237.99 32.14 2014-09-14 11:20:24.000 257 33591.79 530.25 2238.02 32.14 2014-09-14 11:20:25.000 257 33591.76 530.31 2238.04 32.14 2014-09-14 11:20:26.000 257 33591.73 530.28 2238.12 32.14 2014-09-14 11:20:27.000 257 33591.71 530.28 2238.00 32.14 2014-09-14 11:20:28.000 257 33591.67 530.25 2237.99 32.14 2014-09-14 11:20:29.000 257 33591.70 530.29 2238.02 32.14 2014-09-14 11:20:30.000 257 33591.76 530.30 2238.05 32.14 2014-09-14 11:20:31.000 257 33591.78 530.28 2237.93 32.14 2014-09-14 11:20:32.000 257 33591.71 530.28 2238.11 32.14 2014-09-14 11:20:33.000 257 33591.75 530.29 2237.92 32.14 2014-09-14 11:20:34.000 257 33591.79 530.25 2237.99 32.14 2014-09-14 11:20:35.000 257 33591.75 530.27 2238.00 32.14 2014-09-14 11:20:36.000 257 33591.82 530.28 2238.03 32.14 2014-09-14 11:20:36.000 257 33591.79 530.32 2237.94 32.14 2014-09-14 11:20:38.000 257 33591.78 530.26 2237.99 32.14 2014-09-14 11:20:39.000 257 33591.87 530.33 2238.09 32.14 2014-09-14 11:20:40.000 257 33591.77 530.27 2238.03 32.14 2014-09-14 11:20:41.000 257 33591.76 530.25 2238.03 32.14 2014-09-14 11:20:42.000 257 33591.75 530.30 2238.05 32.14 2014-09-14 11:20:43.000 257 33591.78 530.28 2238.03 32.14 2014-09-14 11:20:44.000 257 33591.65 530.27 2238.05 32.14 2014-09-14 11:20:45.000 257 33591.88 530.31 2238.01 32.14 2014-09-14 11:20:46.000 257 33591.73 530.31 2238.02 32.14 2014-09-14 11:20:47.000 257 33591.82 530.28 2238.10 32.14 2014-09-14 11:20:48.000 257 33591.76 530.32 2238.00 32.14 2014-09-14 11:20:49.000 257 33591.81 530.27 2238.01 32.14 2014-09-14 11:20:49.000 257 33591.81 530.29 2237.97 32.14 2014-09-14 11:20:51.000 257 33591.73 530.27 2238.03 32.14 2014-09-14 11:20:52.000 257 33591.66 530.27 2237.95 32.14 2014-09-14 11:20:53.000 257 33591.75 530.32 2238.00 32.14 2014-09-14 11:20:54.000 257 33591.77 530.31 2238.00 32.14 2014-09-14 11:20:55.000 257 33591.72 530.33 2238.01 32.14 2014-09-14 11:20:56.000 257 33591.73 530.28 2237.95 32.14 2014-09-14 11:20:57.000 257 33591.75 530.32 2238.01 32.14 2014-09-14 11:20:58.000 257 33591.66 530.32 2237.98 32.14 2014-09-14 11:20:59.000 257 33591.73 530.30 2237.99 32.14 2014-09-14 11:21:00.000 257 33591.77 530.32 2238.04 32.14 2014-09-14 11:21:01.000 257 33591.70 530.33 2237.96 32.14 2014-09-14 11:21:02.000 257 33591.79 530.28 2237.99 32.14 2014-09-14 11:21:03.000 257 33591.74 530.31 2238.05 32.14 2014-09-14 11:21:04.000 257 33591.69 530.30 2238.00 32.14 2014-09-14 11:21:05.000 257 33591.75 530.32 2237.90 32.14 2014-09-14 11:21:06.000 257 33591.73 530.31 2237.99 32.14 2014-09-14 11:21:07.000 257 33591.67 530.31 2237.93 32.14 2014-09-14 11:21:08.000 257 33591.72 530.31 2237.95 32.14 2014-09-14 11:21:09.000 257 33591.64 530.32 2237.97 32.14 2014-09-14 11:21:10.000 257 33591.71 530.35 2237.98 32.14 2014-09-14 11:21:11.000 257 33591.81 530.35 2237.93 32.14 2014-09-14 11:21:12.000 257 33591.63 530.32 2237.88 32.14 2014-09-14 11:21:13.000 257 33591.58 530.36 2237.97 32.14 2014-09-14 11:21:14.000 257 33591.75 530.37 2237.96 32.14 2014-09-14 11:21:15.000 257 33591.66 530.36 2237.97 32.14 2014-09-14 11:21:16.000 257 33591.61 530.37 2237.96 32.14 2014-09-14 11:21:17.000 257 33591.64 530.37 2237.96 32.14 2014-09-14 11:21:18.000 257 33591.64 530.36 2237.93 32.14 2014-09-14 11:21:19.000 257 33591.60 530.39 2237.99 32.14 2014-09-14 11:21:20.000 257 33591.64 530.40 2237.99 32.14 2014-09-14 11:21:21.000 257 33591.66 530.35 2237.96 32.14 2014-09-14 11:21:22.000 257 33591.62 530.39 2237.89 32.14 2014-09-14 11:21:23.000 257 33591.64 530.40 2237.93 32.14 2014-09-14 11:21:24.000 257 33591.57 530.38 2238.00 32.14 2014-09-14 11:21:25.000 257 33591.45 530.40 2237.99 32.14 2014-09-14 11:21:26.000 257 33591.51 530.39 2238.02 32.14 2014-09-14 11:21:27.000 257 33591.77 530.41 2238.03 32.14 2014-09-14 11:21:28.000 257 33591.53 530.39 2238.05 32.14 2014-09-14 11:21:29.000 257 33591.58 530.35 2238.02 32.14 2014-09-14 11:21:30.000 257 33591.57 530.36 2237.90 32.14 2014-09-14 11:21:30.000 257 33591.53 530.42 2237.97 32.14 2014-09-14 11:21:32.000 257 33591.46 530.44 2237.99 32.14 2014-09-14 11:21:33.000 257 33591.56 530.44 2238.03 32.14 2014-09-14 11:21:34.000 257 33591.51 530.42 2237.91 32.14 2014-09-14 11:21:35.000 257 33591.41 530.40 2238.05 32.14 2014-09-14 11:21:36.000 257 33591.36 530.39 2237.94 32.14 2014-09-14 11:21:37.000 257 33591.45 530.43 2238.04 32.14 2014-09-14 11:21:38.000 257 33591.36 530.43 2237.90 32.14 2014-09-14 11:21:39.000 257 33591.42 530.47 2238.04 32.14 2014-09-14 11:21:40.000 257 33591.45 530.46 2238.04 32.14 2014-09-14 11:21:41.000 257 33591.35 530.45 2237.99 32.14 2014-09-14 11:21:42.000 257 33591.32 530.46 2237.93 32.14 2014-09-14 11:21:43.000 257 33591.39 530.45 2238.01 32.14 2014-09-14 11:21:43.000 257 33591.25 530.47 2238.00 32.14 2014-09-14 11:21:45.000 257 33591.36 530.49 2238.07 32.14 2014-09-14 11:21:46.000 257 33591.34 530.46 2238.03 32.14 2014-09-14 11:21:47.000 257 33591.28 530.49 2238.05 32.14 2014-09-14 11:21:48.000 257 33591.27 530.50 2238.11 32.14 2014-09-14 11:21:49.000 257 33591.21 530.50 2238.09 32.14 2014-09-14 11:21:50.000 257 33591.17 530.51 2237.99 32.14 2014-09-14 11:21:51.000 257 33591.24 530.55 2238.13 32.14 2014-09-14 11:21:52.000 257 33591.22 530.50 2238.14 32.14 2014-09-14 11:21:53.000 257 33591.20 530.52 2238.07 32.14 2014-09-14 11:21:54.000 257 33591.19 530.53 2238.11 32.14 2014-09-14 11:21:55.000 257 33591.16 530.52 2238.01 32.14 2014-09-14 11:21:56.000 257 33591.05 530.54 2238.12 32.14 2014-09-14 11:21:57.000 257 33591.31 530.55 2238.07 32.14 2014-09-14 11:21:58.000 257 33591.16 530.55 2238.12 32.14 2014-09-14 11:21:59.000 257 33591.13 530.55 2238.01 32.14 2014-09-14 11:22:00.000 257 33591.12 530.57 2238.11 32.14 2014-09-14 11:22:01.000 257 33591.10 530.53 2238.11 32.14 2014-09-14 11:22:02.000 257 33591.01 530.53 2238.09 32.14 2014-09-14 11:22:03.000 257 33591.11 530.57 2237.99 32.14 2014-09-14 11:22:04.000 257 33591.01 530.56 2238.01 32.14 2014-09-14 11:22:05.000 257 33591.03 530.57 2238.04 32.14 2014-09-14 11:22:06.000 257 33591.07 530.57 2238.15 32.14 2014-09-14 11:22:07.000 257 33591.03 530.60 2238.09 32.14 2014-09-14 11:22:08.000 257 33591.05 530.59 2238.11 32.14 2014-09-14 11:22:09.000 257 33591.21 530.57 2238.12 32.14 2014-09-14 11:22:10.000 257 33591.03 530.58 2238.14 32.14 2014-09-14 11:22:11.000 257 33591.01 530.57 2238.17 32.14 2014-09-14 11:22:12.000 257 33591.05 530.60 2238.15 32.14 2014-09-14 11:22:13.000 257 33591.03 530.57 2238.14 32.14 2014-09-14 11:22:14.000 257 33591.02 530.56 2238.11 32.14 2014-09-14 11:22:15.000 257 33591.04 530.59 2238.18 32.14 2014-09-14 11:22:16.000 257 33591.04 530.57 2238.17 32.14 2014-09-14 11:22:17.000 257 33591.06 530.57 2238.12 32.14 2014-09-14 11:22:18.000 257 33590.93 530.55 2238.07 32.14 2014-09-14 11:22:19.000 257 33590.97 530.57 2238.18 32.14 2014-09-14 11:22:20.000 257 33590.98 530.62 2238.14 32.14 2014-09-14 11:22:21.000 257 33590.96 530.58 2238.22 32.14 2014-09-14 11:22:22.000 257 33590.98 530.56 2238.21 32.14 2014-09-14 11:22:23.000 257 33591.04 530.57 2238.14 32.14 2014-09-14 11:22:24.000 257 33590.90 530.61 2238.18 32.14 2014-09-14 11:22:24.000 257 33590.92 530.62 2238.22 32.14 2014-09-14 11:22:26.000 257 33590.82 530.65 2238.14 32.14 2014-09-14 11:22:27.000 257 33590.91 530.70 2238.20 32.14 2014-09-14 11:22:28.000 257 33590.90 530.62 2238.21 32.14 2014-09-14 11:22:29.000 257 33590.92 530.66 2238.21 32.14 2014-09-14 11:22:30.000 257 33590.93 530.63 2238.19 32.14 2014-09-14 11:22:31.000 257 33590.83 530.59 2238.16 32.14 2014-09-14 11:22:32.000 257 33590.80 530.67 2238.15 32.14 2014-09-14 11:22:33.000 257 33590.92 530.67 2238.15 32.14 2014-09-14 11:22:34.000 257 33590.78 530.65 2238.18 32.14 2014-09-14 11:22:35.000 257 33590.80 530.64 2238.20 32.14 2014-09-14 11:22:36.000 257 33590.79 530.68 2238.21 32.14 2014-09-14 11:22:37.000 257 33590.71 530.65 2238.26 32.14 2014-09-14 11:22:37.000 257 33590.77 530.70 2238.27 32.14 2014-09-14 11:22:39.000 257 33590.73 530.70 2238.21 32.14 2014-09-14 11:22:40.000 257 33590.77 530.65 2238.27 32.14 2014-09-14 11:22:41.000 257 33590.67 530.64 2238.25 32.14 2014-09-14 11:22:42.000 257 33590.77 530.64 2238.28 32.14 2014-09-14 11:22:43.000 257 33590.79 530.65 2238.21 32.14 2014-09-14 11:22:44.000 257 33590.82 530.60 2238.25 32.14 2014-09-14 11:22:45.000 257 33590.78 530.58 2238.31 32.14 2014-09-14 11:22:46.000 257 33590.79 530.56 2238.33 32.14 2014-09-14 11:22:47.000 257 33590.85 530.56 2238.18 32.14 2014-09-14 11:22:48.000 257 33590.86 530.57 2238.16 32.14 2014-09-14 11:22:49.000 257 33590.91 530.53 2238.24 32.14 2014-09-14 11:22:50.000 257 33590.89 530.51 2238.20 32.14 2014-09-14 11:22:51.000 257 33590.92 530.49 2238.22 32.14 2014-09-14 11:22:52.000 257 33590.86 530.50 2238.19 32.14 2014-09-14 11:22:53.000 257 33591.00 530.45 2238.27 32.14 2014-09-14 11:22:54.000 257 33591.01 530.47 2238.27 32.14 2014-09-14 11:22:55.000 257 33591.07 530.50 2238.29 32.14 2014-09-14 11:22:56.000 257 33591.06 530.43 2238.20 32.14 2014-09-14 11:22:57.000 257 33591.13 530.40 2238.23 32.14 2014-09-14 11:22:58.000 257 33591.03 530.45 2238.28 32.14 2014-09-14 11:22:59.000 257 33591.11 530.39 2238.32 32.14 2014-09-14 11:23:00.000 257 33591.19 530.37 2238.25 32.14 2014-09-14 11:23:01.000 257 33591.07 530.39 2238.28 32.14 2014-09-14 11:23:02.000 257 33591.23 530.39 2238.31 32.14 2014-09-14 11:23:03.000 257 33591.17 530.37 2238.20 32.14 2014-09-14 11:23:04.000 257 33591.16 530.34 2238.12 32.14 2014-09-14 11:23:05.000 257 33591.21 530.33 2238.23 32.14 2014-09-14 11:23:06.000 257 33591.21 530.32 2238.15 32.14 2014-09-14 11:23:07.000 257 33591.22 530.37 2238.18 32.14 2014-09-14 11:23:08.000 257 33591.29 530.35 2238.13 32.14 2014-09-14 11:23:09.000 257 33591.31 530.32 2238.06 32.14 2014-09-14 11:23:10.000 257 33591.22 530.28 2238.08 32.14 2014-09-14 11:23:11.000 257 33591.29 530.32 2238.09 32.14 2014-09-14 11:23:12.000 257 33591.31 530.38 2238.18 32.14 2014-09-14 11:23:13.000 257 33591.35 530.33 2238.15 32.14 2014-09-14 11:23:14.000 257 33591.38 530.31 2238.10 32.14 2014-09-14 11:23:15.000 257 33591.36 530.32 2237.94 32.14 2014-09-14 11:23:16.000 257 33591.26 530.34 2238.03 32.14 2014-09-14 11:23:17.000 257 33591.37 530.34 2238.09 32.14 2014-09-14 11:23:18.000 257 33591.36 530.32 2238.11 32.14 2014-09-14 11:23:18.000 257 33591.36 530.31 2238.07 32.14 2014-09-14 11:23:20.000 257 33591.39 530.34 2238.06 32.14 2014-09-14 11:23:21.000 257 33591.38 530.32 2237.94 32.14 2014-09-14 11:23:22.000 257 33591.41 530.30 2238.05 32.14 2014-09-14 11:23:23.000 257 33591.44 530.32 2237.95 32.14 2014-09-14 11:23:24.000 257 33591.44 530.33 2237.94 32.14 2014-09-14 11:23:25.000 257 33591.31 530.29 2237.99 32.14 2014-09-14 11:23:26.000 257 33591.53 530.26 2238.05 32.14 2014-09-14 11:23:27.000 257 33591.47 530.30 2237.90 32.14 2014-09-14 11:23:28.000 257 33591.48 530.29 2237.91 32.14 2014-09-14 11:23:29.000 257 33591.62 530.28 2237.94 32.14 2014-09-14 11:23:30.000 257 33591.52 530.27 2237.94 32.14 2014-09-14 11:23:31.000 257 33591.55 530.29 2237.93 32.14 2014-09-14 11:23:31.000 257 33591.62 530.27 2237.93 32.14 2014-09-14 11:23:33.000 257 33591.55 530.25 2237.90 32.14 2014-09-14 11:23:34.000 257 33591.58 530.22 2237.89 32.14 2014-09-14 11:23:35.000 257 33591.64 530.25 2237.92 32.14 2014-09-14 11:23:36.000 257 33591.63 530.22 2237.90 32.14 2014-09-14 11:23:37.000 257 33591.56 530.23 2237.82 32.14 2014-09-14 11:23:38.000 257 33591.67 530.26 2237.90 32.14 2014-09-14 11:23:39.000 257 33591.72 530.19 2237.84 32.14 2014-09-14 11:23:40.000 257 33591.67 530.16 2237.86 32.14 2014-09-14 11:23:41.000 257 33591.69 530.18 2237.78 32.14 2014-09-14 11:23:42.000 257 33591.76 530.22 2237.78 32.14 2014-09-14 11:23:43.000 257 33591.67 530.22 2237.86 32.14 2014-09-14 11:23:44.000 257 33591.78 530.23 2237.79 32.14 2014-09-14 11:23:45.000 257 33591.79 530.19 2237.81 32.14 2014-09-14 11:23:46.000 257 33591.78 530.21 2237.79 32.14 2014-09-14 11:23:47.000 257 33591.80 530.23 2237.80 32.14 2014-09-14 11:23:48.000 257 33591.89 530.19 2237.87 32.14 2014-09-14 11:23:49.000 257 33592.00 530.15 2237.73 32.14 2014-09-14 11:23:50.000 257 33591.84 530.18 2237.76 32.14 2014-09-14 11:23:51.000 257 33591.96 530.16 2237.69 32.14 2014-09-14 11:23:52.000 257 33591.94 530.15 2237.78 32.14 2014-09-14 11:23:53.000 257 33592.06 530.17 2237.74 32.14 2014-09-14 11:23:54.000 257 33592.04 530.11 2237.69 32.14 2014-09-14 11:23:55.000 257 33592.10 530.14 2237.68 32.14 2014-09-14 11:23:56.000 257 33592.02 530.16 2237.78 32.14 2014-09-14 11:23:57.000 257 33592.03 530.17 2237.74 32.14 2014-09-14 11:23:58.000 257 33592.01 530.18 2237.76 32.14 2014-09-14 11:23:59.000 257 33592.13 530.11 2237.57 32.14 2014-09-14 11:24:00.000 257 33592.10 530.17 2237.59 32.14 2014-09-14 11:24:01.000 257 33592.16 530.15 2237.62 32.14 2014-09-14 11:24:02.000 257 33592.03 530.11 2237.65 32.14 2014-09-14 11:24:03.000 257 33592.12 530.11 2237.55 32.14 2014-09-14 11:24:04.000 257 33592.08 530.10 2237.56 32.14 2014-09-14 11:24:05.000 257 33592.14 530.13 2237.58 32.14 2014-09-14 11:24:06.000 257 33592.20 530.14 2237.52 32.14 2014-09-14 11:24:07.000 257 33592.19 530.12 2237.57 32.14 2014-09-14 11:24:08.000 257 33592.02 530.10 2237.57 32.14 2014-09-14 11:24:09.000 257 33592.22 530.10 2237.54 32.14 2014-09-14 11:24:10.000 257 33592.18 530.10 2237.50 32.14 2014-09-14 11:24:11.000 257 33592.16 530.12 2237.56 32.14 2014-09-14 11:24:12.000 257 33592.24 530.12 2237.49 32.14 2014-09-14 11:24:12.000 257 33592.23 530.16 2237.51 32.14 2014-09-14 11:24:14.000 257 33592.21 530.14 2237.46 32.14 2014-09-14 11:24:15.000 257 33592.25 530.17 2237.50 32.14 2014-09-14 11:24:16.000 257 33592.17 530.17 2237.50 32.14 2014-09-14 11:24:17.000 257 33592.28 530.12 2237.51 32.14 2014-09-14 11:24:18.000 257 33592.19 530.15 2237.35 32.14 2014-09-14 11:24:19.000 257 33592.30 530.15 2237.35 32.14 2014-09-14 11:24:20.000 257 33592.24 530.12 2237.46 32.14 2014-09-14 11:24:21.000 257 33592.31 530.12 2237.41 32.14 2014-09-14 11:24:22.000 257 33592.36 530.15 2237.44 32.14 2014-09-14 11:24:23.000 257 33592.25 530.12 2237.39 32.14 2014-09-14 11:24:24.000 257 33592.39 530.14 2237.40 32.14 2014-09-14 11:24:25.000 257 33592.40 530.12 2237.49 32.14 2014-09-14 11:24:25.000 257 33592.41 530.14 2237.39 32.14 2014-09-14 11:24:27.000 257 33592.37 530.11 2237.47 32.14 2014-09-14 11:24:28.000 257 33592.44 530.10 2237.50 32.14 2014-09-14 11:24:29.000 257 33592.39 530.14 2237.39 32.14 2014-09-14 11:24:30.000 257 33592.42 530.14 2237.38 32.14 2014-09-14 11:24:31.000 257 33592.35 530.12 2237.38 32.14 2014-09-14 11:24:32.000 257 33592.51 530.15 2237.30 32.14 2014-09-14 11:24:33.000 257 33592.50 530.11 2237.37 32.14 2014-09-14 11:24:34.000 257 33592.53 530.12 2237.32 32.14 2014-09-14 11:24:35.000 257 33592.62 530.13 2237.37 32.14 2014-09-14 11:24:36.000 257 33592.57 530.08 2237.34 32.14 2014-09-14 11:24:37.000 257 33592.66 530.07 2237.31 32.14 2014-09-14 11:24:38.000 257 33592.51 530.10 2237.42 32.14 2014-09-14 11:24:39.000 257 33592.68 530.12 2237.28 32.14 2014-09-14 11:24:40.000 257 33592.56 530.09 2237.34 32.14 2014-09-14 11:24:41.000 257 33592.66 530.10 2237.31 32.14 2014-09-14 11:24:42.000 257 33592.70 530.11 2237.29 32.14 2014-09-14 11:24:43.000 257 33592.59 530.09 2237.27 32.14 2014-09-14 11:24:44.000 257 33592.72 530.07 2237.34 32.14 2014-09-14 11:24:45.000 257 33592.63 530.09 2237.27 32.14 2014-09-14 11:24:46.000 257 33592.68 530.08 2237.23 32.14 2014-09-14 11:24:47.000 257 33592.72 530.08 2237.24 32.14 2014-09-14 11:24:48.000 257 33592.67 530.08 2237.28 32.14 2014-09-14 11:24:49.000 257 33592.63 530.03 2237.23 32.14 2014-09-14 11:24:50.000 257 33592.86 530.06 2237.27 32.14 2014-09-14 11:24:51.000 257 33592.76 530.07 2237.17 32.14 2014-09-14 11:24:52.000 257 33592.79 530.06 2237.13 32.14 2014-09-14 11:24:53.000 257 33592.73 530.07 2237.22 32.14 2014-09-14 11:24:54.000 257 33592.76 530.08 2237.14 32.14 2014-09-14 11:24:55.000 257 33592.77 530.07 2237.12 32.14 2014-09-14 11:24:56.000 257 33592.84 530.09 2237.13 32.14 2014-09-14 11:24:57.000 257 33592.85 530.09 2237.11 32.14 2014-09-14 11:24:58.000 257 33592.70 530.08 2237.03 32.14 2014-09-14 11:24:59.000 257 33592.80 530.02 2237.08 32.14 2014-09-14 11:25:00.000 257 33592.74 530.05 2237.10 32.14 2014-09-14 11:25:01.000 257 33592.84 530.00 2237.09 32.14 2014-09-14 11:25:02.000 257 33592.78 530.03 2237.19 32.14 2014-09-14 11:25:03.000 257 33592.88 530.07 2237.09 32.14 2014-09-14 11:25:04.000 257 33592.82 530.05 2237.03 32.14 2014-09-14 11:25:05.000 257 33592.83 530.06 2237.07 32.14 2014-09-14 11:25:06.000 257 33592.88 530.09 2237.09 32.14 2014-09-14 11:25:06.000 257 33592.89 530.10 2237.03 32.14 2014-09-14 11:25:08.000 257 33592.83 530.07 2237.13 32.14 2014-09-14 11:25:09.000 257 33592.75 530.09 2237.07 32.14 2014-09-14 11:25:10.000 257 33592.76 530.05 2237.07 32.14 2014-09-14 11:25:11.000 257 33592.81 530.08 2237.06 32.14 2014-09-14 11:25:12.000 257 33592.91 530.11 2237.10 32.14 2014-09-14 11:25:13.000 257 33592.83 530.06 2237.02 32.14 2014-09-14 11:25:14.000 257 33592.75 530.10 2237.09 32.14 2014-09-14 11:25:15.000 257 33592.81 530.10 2237.09 32.14 2014-09-14 11:25:16.000 257 33592.84 530.08 2237.04 32.14 2014-09-14 11:25:17.000 257 33592.84 530.11 2237.01 32.14 2014-09-14 11:25:18.000 257 33592.85 530.11 2237.00 32.14 2014-09-14 11:25:19.000 257 33592.80 530.05 2237.09 32.14 2014-09-14 11:25:19.000 257 33592.91 530.07 2236.95 32.14 2014-09-14 11:25:21.000 257 33592.88 530.10 2237.04 32.14 2014-09-14 11:25:22.000 257 33592.81 530.08 2237.01 32.14 2014-09-14 11:25:23.000 257 33592.87 530.07 2237.06 32.14 2014-09-14 11:25:24.000 257 33592.90 530.05 2237.00 32.14 2014-09-14 11:25:25.000 257 33592.76 530.09 2236.95 32.14 2014-09-14 11:25:26.000 257 33592.84 530.14 2237.06 32.14 2014-09-14 11:25:27.000 257 33592.94 530.09 2237.03 32.14 2014-09-14 11:25:28.000 257 33592.93 530.08 2237.04 32.14 2014-09-14 11:25:29.000 257 33592.90 530.09 2237.05 32.14 2014-09-14 11:25:30.000 257 33592.80 530.08 2237.01 32.14 2014-09-14 11:25:31.000 257 33592.85 530.07 2237.04 32.14 2014-09-14 11:25:32.000 257 33592.85 530.07 2237.04 32.14 2014-09-14 11:25:33.000 257 33592.93 530.04 2237.04 32.14 2014-09-14 11:25:34.000 257 33592.89 530.05 2237.05 32.14 2014-09-14 11:25:35.000 257 33592.89 530.07 2237.00 32.14 2014-09-14 11:25:36.000 257 33592.91 530.07 2237.06 32.14 2014-09-14 11:25:37.000 257 33592.99 530.09 2236.97 32.14 2014-09-14 11:25:38.000 257 33592.88 530.06 2237.02 32.14 2014-09-14 11:25:39.000 257 33592.92 530.05 2237.00 32.14 2014-09-14 11:25:40.000 257 33592.92 530.02 2236.99 32.14 2014-09-14 11:25:41.000 257 33592.93 530.09 2236.97 32.14 2014-09-14 11:25:42.000 257 33592.95 530.04 2236.89 32.14 2014-09-14 11:25:43.000 257 33592.90 530.09 2236.93 32.14 2014-09-14 11:25:44.000 257 33592.97 530.11 2236.94 32.14 2014-09-14 11:25:45.000 257 33592.97 530.07 2236.97 32.14 2014-09-14 11:25:46.000 257 33592.92 530.05 2236.99 32.14 2014-09-14 11:25:47.000 257 33592.90 530.07 2236.92 32.14 2014-09-14 11:25:48.000 257 33592.98 530.09 2236.96 32.14 2014-09-14 11:25:49.000 257 33592.87 529.99 2236.93 32.14 2014-09-14 11:25:50.000 257 33593.07 530.02 2236.92 32.14 2014-09-14 11:25:51.000 257 33593.00 530.03 2236.94 32.14 2014-09-14 11:25:52.000 257 33592.91 529.97 2236.88 32.14 2014-09-14 11:25:53.000 257 33592.93 529.98 2236.84 32.14 2014-09-14 11:25:54.000 257 33593.07 530.01 2236.91 32.14 2014-09-14 11:25:55.000 257 33592.93 530.04 2236.97 32.14 2014-09-14 11:25:56.000 257 33593.01 530.00 2236.91 32.14 2014-09-14 11:25:57.000 257 33593.14 529.99 2236.96 32.14 2014-09-14 11:25:58.000 257 33593.04 529.98 2236.93 32.14 2014-09-14 11:25:59.000 257 33593.01 530.03 2236.99 32.14 2014-09-14 11:26:00.000 257 33593.09 530.02 2236.94 32.14 2014-09-14 11:26:00.000 257 33593.07 529.95 2236.89 32.14 2014-09-14 11:26:02.000 257 33593.00 529.99 2236.91 32.14 2014-09-14 11:26:03.000 257 33593.18 530.00 2236.92 32.14 2014-09-14 11:26:04.000 257 33593.17 529.97 2236.84 32.14 2014-09-14 11:26:05.000 257 33593.12 529.99 2236.89 32.14 2014-09-14 11:26:06.000 257 33593.12 530.02 2236.88 32.14 2014-09-14 11:26:07.000 257 33593.06 530.00 2236.94 32.14 2014-09-14 11:26:08.000 257 33593.01 530.00 2236.93 32.14 2014-09-14 11:26:09.000 257 33593.15 529.96 2236.84 32.14 2014-09-14 11:26:10.000 257 33593.11 529.94 2236.86 32.14 2014-09-14 11:26:11.000 257 33593.04 529.95 2236.85 32.14 2014-09-14 11:26:12.000 257 33593.05 529.94 2236.93 32.14 2014-09-14 11:26:13.000 257 33593.01 529.96 2236.84 32.14 2014-09-14 11:26:13.000 257 33593.00 529.98 2236.85 32.14 2014-09-14 11:26:15.000 257 33593.14 529.99 2236.83 32.14 2014-09-14 11:26:16.000 257 33593.05 529.96 2236.86 32.14 2014-09-14 11:26:17.000 257 33593.01 529.98 2236.89 32.14 2014-09-14 11:26:18.000 257 33593.01 529.97 2236.91 32.14 2014-09-14 11:26:19.000 257 33593.20 529.96 2236.91 32.14 2014-09-14 11:26:20.000 257 33593.04 529.98 2236.93 32.14 2014-09-14 11:26:21.000 257 33593.12 530.00 2236.81 32.14 2014-09-14 11:26:22.000 257 33593.06 529.96 2236.79 32.14 2014-09-14 11:26:23.000 257 33593.08 529.95 2236.79 32.14 2014-09-14 11:26:24.000 257 33593.14 529.98 2236.79 32.14 2014-09-14 11:26:25.000 257 33593.03 529.95 2236.82 32.14 2014-09-14 11:26:26.000 257 33593.12 529.97 2236.76 32.14 2014-09-14 11:26:27.000 257 33593.07 529.97 2236.84 32.14 2014-09-14 11:26:28.000 257 33593.08 529.98 2236.80 32.14 2014-09-14 11:26:29.000 257 33593.09 529.92 2236.86 32.14 2014-09-14 11:26:30.000 257 33593.12 529.97 2236.77 32.14 2014-09-14 11:26:31.000 257 33593.06 529.95 2236.86 32.14 2014-09-14 11:26:32.000 257 33593.17 529.95 2236.84 32.14 2014-09-14 11:26:33.000 257 33593.18 529.93 2236.72 32.14 2014-09-14 11:26:34.000 257 33593.11 529.89 2236.72 32.14 2014-09-14 11:26:35.000 257 33593.15 529.91 2236.84 32.14 2014-09-14 11:26:36.000 257 33593.20 529.95 2236.82 32.14 2014-09-14 11:26:37.000 257 33593.26 529.94 2236.79 32.14 2014-09-14 11:26:38.000 257 33593.09 529.96 2236.84 32.14 2014-09-14 11:26:39.000 257 33593.21 529.92 2236.79 32.14 2014-09-14 11:26:40.000 257 33593.21 529.91 2236.72 32.14 2014-09-14 11:26:41.000 257 33593.21 529.94 2236.79 32.14 2014-09-14 11:26:42.000 257 33593.31 529.91 2236.66 32.14 2014-09-14 11:26:43.000 257 33593.25 529.92 2236.75 32.14 2014-09-14 11:26:44.000 257 33593.22 529.87 2236.78 32.14 2014-09-14 11:26:45.000 257 33593.30 529.91 2236.74 32.14 2014-09-14 11:26:46.000 257 33593.14 529.87 2236.73 32.14 2014-09-14 11:26:47.000 257 33593.32 529.94 2236.68 32.14 2014-09-14 11:26:48.000 257 33593.29 529.91 2236.75 32.14 2014-09-14 11:26:49.000 257 33593.24 529.92 2236.70 32.14 2014-09-14 11:26:50.000 257 33593.23 529.95 2236.79 32.14 2014-09-14 11:26:51.000 257 33593.22 529.95 2236.75 32.14 2014-09-14 11:26:52.000 257 33593.22 529.92 2236.68 32.14 2014-09-14 11:26:53.000 257 33593.28 529.92 2236.76 32.14 2014-09-14 11:26:54.000 257 33593.27 529.87 2236.66 32.14 2014-09-14 11:26:54.000 257 33593.31 529.88 2236.65 32.14 2014-09-14 11:26:56.000 257 33593.23 529.87 2236.73 32.14 2014-09-14 11:26:57.000 257 33593.27 529.90 2236.63 32.14 2014-09-14 11:26:58.000 257 33593.32 529.89 2236.63 32.14 2014-09-14 11:26:59.000 257 33593.46 529.90 2236.66 32.14 2014-09-14 11:27:00.000 257 33593.30 529.91 2236.64 32.14 2014-09-14 11:27:01.000 257 33593.30 529.93 2236.70 32.14 2014-09-14 11:27:02.000 257 33593.40 529.89 2236.61 32.14 2014-09-14 11:27:03.000 257 33593.39 529.91 2236.59 32.14 2014-09-14 11:27:04.000 257 33593.31 529.92 2236.59 32.14 2014-09-14 11:27:05.000 257 33593.44 529.89 2236.63 32.14 2014-09-14 11:27:06.000 257 33593.32 529.95 2236.63 32.14 2014-09-14 11:27:07.000 257 33593.43 529.95 2236.50 32.14 2014-09-14 11:27:07.000 257 33593.39 529.94 2236.63 32.14 2014-09-14 11:27:09.000 257 33593.41 529.96 2236.57 32.14 2014-09-14 11:27:10.000 257 33593.37 529.92 2236.50 32.14 2014-09-14 11:27:11.000 257 33593.36 529.89 2236.59 32.14 2014-09-14 11:27:12.000 257 33593.48 529.96 2236.61 32.14 2014-09-14 11:27:13.000 257 33593.40 529.95 2236.66 32.14 2014-09-14 11:27:14.000 257 33593.36 529.95 2236.55 32.14 2014-09-14 11:27:15.000 257 33593.39 529.97 2236.58 32.14 2014-09-14 11:27:16.000 257 33593.46 529.98 2236.57 32.14 2014-09-14 11:27:17.000 257 33593.42 529.91 2236.57 32.14 2014-09-14 11:27:18.000 257 33593.49 529.96 2236.56 32.14 2014-09-14 11:27:19.000 257 33593.37 529.93 2236.56 32.14 2014-09-14 11:27:20.000 257 33593.54 529.94 2236.58 32.14 2014-09-14 11:27:21.000 257 33593.37 529.95 2236.56 32.14 2014-09-14 11:27:22.000 257 33593.40 529.91 2236.56 32.14 2014-09-14 11:27:23.000 257 33593.50 529.92 2236.54 32.14 2014-09-14 11:27:24.000 257 33593.43 529.93 2236.51 32.14 2014-09-14 11:27:25.000 257 33593.52 529.93 2236.61 32.14 2014-09-14 11:27:26.000 257 33593.53 529.95 2236.62 32.14 2014-09-14 11:27:27.000 257 33593.49 529.91 2236.65 32.14 2014-09-14 11:27:28.000 257 33593.57 529.89 2236.62 32.14 2014-09-14 11:27:29.000 257 33593.47 529.89 2236.50 32.14 2014-09-14 11:27:30.000 257 33593.53 529.93 2236.50 32.14 2014-09-14 11:27:31.000 257 33593.49 529.93 2236.50 32.14 2014-09-14 11:27:32.000 257 33593.61 529.92 2236.44 32.14 2014-09-14 11:27:33.000 257 33593.42 529.91 2236.58 32.14 2014-09-14 11:27:34.000 257 33593.51 529.88 2236.53 32.14 2014-09-14 11:27:35.000 257 33593.52 529.89 2236.53 32.14 2014-09-14 11:27:36.000 257 33593.61 529.87 2236.54 32.14 2014-09-14 11:27:37.000 257 33593.59 529.87 2236.42 32.14 2014-09-14 11:27:38.000 257 33593.64 529.86 2236.51 32.14 2014-09-14 11:27:39.000 257 33593.61 529.82 2236.45 32.14 2014-09-14 11:27:40.000 257 33593.55 529.80 2236.47 32.14 2014-09-14 11:27:41.000 257 33593.72 529.86 2236.47 32.14 2014-09-14 11:27:42.000 257 33593.70 529.87 2236.50 32.14 2014-09-14 11:27:43.000 257 33593.63 529.82 2236.39 32.14 2014-09-14 11:27:44.000 257 33593.68 529.84 2236.40 32.14 2014-09-14 11:27:45.000 257 33593.86 529.84 2236.48 32.14 2014-09-14 11:27:46.000 257 33593.78 529.83 2236.51 32.14 2014-09-14 11:27:47.000 257 33593.83 529.81 2236.52 32.14 2014-09-14 11:27:48.000 257 33593.88 529.78 2236.41 32.14 2014-09-14 11:27:48.000 257 33593.87 529.77 2236.47 32.14 2014-09-14 11:27:50.000 257 33593.71 529.82 2236.42 32.14 2014-09-14 11:27:51.000 257 33593.65 529.81 2236.38 32.14 2014-09-14 11:27:52.000 257 33593.78 529.84 2236.33 32.14 2014-09-14 11:27:53.000 257 33593.87 529.78 2236.47 32.14 2014-09-14 11:27:54.000 257 33593.87 529.79 2236.35 32.14 2014-09-14 11:27:55.000 257 33593.83 529.77 2236.36 32.14 2014-09-14 11:27:56.000 257 33593.81 529.79 2236.34 32.14 2014-09-14 11:27:57.000 257 33593.90 529.80 2236.35 32.14 2014-09-14 11:27:58.000 257 33593.85 529.82 2236.35 32.14 2014-09-14 11:27:59.000 257 33593.92 529.76 2236.38 32.14 2014-09-14 11:28:00.000 257 33593.94 529.75 2236.35 32.14 2014-09-14 11:28:01.000 257 33593.86 529.77 2236.36 32.14 2014-09-14 11:28:01.000 257 33593.96 529.81 2236.37 32.14 2014-09-14 11:28:03.000 257 33593.87 529.74 2236.29 32.14 2014-09-14 11:28:04.000 257 33593.92 529.72 2236.32 32.14 2014-09-14 11:28:05.000 257 33594.00 529.81 2236.35 32.14 2014-09-14 11:28:06.000 257 33594.02 529.82 2236.21 32.14 2014-09-14 11:28:07.000 257 33594.01 529.78 2236.26 32.14 2014-09-14 11:28:08.000 257 33594.04 529.78 2236.24 32.14 2014-09-14 11:28:09.000 257 33594.00 529.77 2236.21 32.14 2014-09-14 11:28:10.000 257 33593.99 529.77 2236.26 32.14 2014-09-14 11:28:11.000 257 33594.09 529.75 2236.33 32.14 2014-09-14 11:28:12.000 257 33594.12 529.79 2236.23 32.14 2014-09-14 11:28:13.000 257 33594.09 529.75 2236.32 32.14 2014-09-14 11:28:14.000 257 33594.13 529.77 2236.16 32.14 2014-09-14 11:28:15.000 257 33594.12 529.78 2236.25 32.14 2014-09-14 11:28:16.000 257 33594.16 529.75 2236.19 32.14 2014-09-14 11:28:17.000 257 33594.16 529.71 2236.19 32.14 2014-09-14 11:28:18.000 257 33594.20 529.67 2236.21 32.14 2014-09-14 11:28:19.000 257 33594.18 529.72 2236.11 32.14 2014-09-14 11:28:20.000 257 33594.24 529.71 2236.26 32.14 2014-09-14 11:28:21.000 257 33594.30 529.73 2236.17 32.14 2014-09-14 11:28:22.000 257 33594.19 529.72 2236.14 32.14 2014-09-14 11:28:23.000 257 33594.32 529.71 2236.19 32.14 2014-09-14 11:28:24.000 257 33594.34 529.66 2236.11 32.14 2014-09-14 11:28:25.000 257 33594.31 529.71 2236.13 32.14 2014-09-14 11:28:26.000 257 33594.37 529.68 2236.13 32.14 2014-09-14 11:28:27.000 257 33594.25 529.67 2236.14 32.14 2014-09-14 11:28:28.000 257 33594.30 529.67 2236.18 32.14 2014-09-14 11:28:29.000 257 33594.38 529.72 2236.26 32.14 2014-09-14 11:28:30.000 257 33594.35 529.67 2236.09 32.14 2014-09-14 11:28:31.000 257 33594.22 529.68 2236.07 32.14 2014-09-14 11:28:32.000 257 33594.49 529.67 2236.10 32.14 2014-09-14 11:28:33.000 257 33594.40 529.75 2236.10 32.14 2014-09-14 11:28:34.000 257 33594.32 529.75 2236.14 32.14 2014-09-14 11:28:35.000 257 33594.42 529.73 2236.04 32.14 2014-09-14 11:28:36.000 257 33594.45 529.70 2236.05 32.14 2014-09-14 11:28:37.000 257 33594.33 529.74 2236.07 32.14 2014-09-14 11:28:38.000 257 33594.48 529.72 2236.09 32.14 2014-09-14 11:28:39.000 257 33594.51 529.73 2236.11 32.14 2014-09-14 11:28:40.000 257 33594.36 529.69 2236.04 32.14 2014-09-14 11:28:41.000 257 33594.50 529.71 2235.94 32.14 2014-09-14 11:28:42.000 257 33594.43 529.72 2235.94 32.14 2014-09-14 11:28:42.000 257 33594.36 529.70 2236.01 32.14 2014-09-14 11:28:44.000 257 33594.42 529.70 2236.01 32.14 2014-09-14 11:28:45.000 257 33594.44 529.71 2235.98 32.14 2014-09-14 11:28:46.000 257 33594.36 529.72 2235.97 32.14 2014-09-14 11:28:47.000 257 33594.38 529.75 2235.96 32.14 2014-09-14 11:28:48.000 257 33594.37 529.75 2235.94 32.14 2014-09-14 11:28:49.000 257 33594.26 529.75 2235.91 32.14 2014-09-14 11:28:50.000 257 33594.46 529.76 2235.93 32.14 2014-09-14 11:28:51.000 257 33594.33 529.79 2236.01 32.14 2014-09-14 11:28:52.000 257 33594.39 529.78 2236.05 32.14 2014-09-14 11:28:53.000 257 33594.36 529.81 2235.97 32.14 2014-09-14 11:28:54.000 257 33594.36 529.80 2236.03 32.14 2014-09-14 11:28:55.000 257 33594.33 529.80 2236.00 32.14 2014-09-14 11:28:55.000 257 33594.45 529.75 2236.04 32.14 2014-09-14 11:28:57.000 257 33594.39 529.81 2235.98 32.14 2014-09-14 11:28:58.000 257 33594.37 529.79 2236.02 32.14 2014-09-14 11:28:59.000 257 33594.42 529.88 2236.06 32.14 2014-09-14 11:29:00.000 257 33594.39 529.85 2235.97 32.14 2014-09-14 11:29:01.000 257 33594.40 529.85 2235.92 32.14 2014-09-14 11:29:02.000 257 33594.37 529.77 2236.07 32.14 2014-09-14 11:29:03.000 257 33594.37 529.80 2236.01 32.14 2014-09-14 11:29:04.000 257 33594.34 529.81 2235.95 32.14 2014-09-14 11:29:05.000 257 33594.39 529.81 2235.97 32.14 2014-09-14 11:29:06.000 257 33594.37 529.80 2236.00 32.14 2014-09-14 11:29:07.000 257 33594.30 529.80 2235.99 32.14 2014-09-14 11:29:08.000 257 33594.34 529.81 2235.98 32.14 2014-09-14 11:29:09.000 257 33594.42 529.85 2235.96 32.14 2014-09-14 11:29:10.000 257 33594.32 529.82 2235.94 32.14 2014-09-14 11:29:11.000 257 33594.47 529.85 2236.02 32.14 2014-09-14 11:29:12.000 257 33594.38 529.81 2235.90 32.14 2014-09-14 11:29:13.000 257 33594.41 529.76 2235.99 32.14 2014-09-14 11:29:14.000 257 33594.44 529.80 2236.01 32.14 2014-09-14 11:29:15.000 257 33594.46 529.79 2235.99 32.14 2014-09-14 11:29:16.000 257 33594.45 529.80 2235.94 32.14 2014-09-14 11:29:17.000 257 33594.41 529.79 2235.92 32.14 2014-09-14 11:29:18.000 257 33594.55 529.79 2235.97 32.14 2014-09-14 11:29:19.000 257 33594.38 529.79 2235.98 32.14 2014-09-14 11:29:20.000 257 33594.43 529.77 2235.94 32.14 2014-09-14 11:29:21.000 257 33594.47 529.76 2235.97 32.14 2014-09-14 11:29:22.000 257 33594.40 529.78 2235.98 32.14 2014-09-14 11:29:23.000 257 33594.49 529.78 2235.91 32.14 2014-09-14 11:29:24.000 257 33594.48 529.78 2236.04 32.14 2014-09-14 11:29:25.000 257 33594.48 529.80 2236.02 32.14 2014-09-14 11:29:26.000 257 33594.59 529.76 2235.95 32.14 2014-09-14 11:29:27.000 257 33594.39 529.78 2235.98 32.14 2014-09-14 11:29:28.000 257 33594.47 529.76 2235.89 32.14 2014-09-14 11:29:29.000 257 33594.49 529.80 2235.94 32.14 2014-09-14 11:29:30.000 257 33594.42 529.79 2235.93 32.14 2014-09-14 11:29:31.000 257 33594.50 529.78 2235.80 32.14 2014-09-14 11:29:32.000 257 33594.49 529.80 2235.96 32.14 2014-09-14 11:29:33.000 257 33594.58 529.79 2235.92 32.14 2014-09-14 11:29:34.000 257 33594.45 529.78 2235.94 32.14 2014-09-14 11:29:35.000 257 33594.45 529.76 2235.91 32.14 2014-09-14 11:29:36.000 257 33594.57 529.79 2235.93 32.14 2014-09-14 11:29:36.000 257 33594.49 529.79 2235.95 32.14 2014-09-14 11:29:38.000 257 33594.49 529.80 2235.89 32.14 2014-09-14 11:29:39.000 257 33594.58 529.75 2235.97 32.14 2014-09-14 11:29:40.000 257 33594.52 529.75 2235.99 32.14 2014-09-14 11:29:41.000 257 33594.55 529.79 2235.87 32.14 2014-09-14 11:29:42.000 257 33594.54 529.83 2235.94 32.14 2014-09-14 11:29:43.000 257 33594.42 529.80 2235.90 32.14 2014-09-14 11:29:44.000 257 33594.40 529.87 2235.98 32.14 2014-09-14 11:29:45.000 257 33594.46 529.79 2235.94 32.14 2014-09-14 11:29:46.000 257 33594.45 529.79 2235.94 32.14 2014-09-14 11:29:47.000 257 33594.47 529.83 2235.89 32.14 2014-09-14 11:29:48.000 257 33594.48 529.85 2235.93 32.14 2014-09-14 11:29:49.000 257 33594.43 529.77 2235.98 32.14 2014-09-14 11:29:49.000 257 33594.42 529.86 2235.89 32.14 2014-09-14 11:29:51.000 257 33594.48 529.87 2236.00 32.14 2014-09-14 11:29:52.000 257 33594.48 529.90 2235.96 32.14 2014-09-14 11:29:53.000 257 33594.41 529.88 2235.86 32.14 2014-09-14 11:29:54.000 257 33594.37 529.80 2235.97 32.14 2014-09-14 11:29:55.000 257 33594.36 529.89 2235.90 32.14 2014-09-14 11:29:56.000 257 33594.29 529.89 2235.87 32.14 2014-09-14 11:29:57.000 257 33594.31 529.89 2235.86 32.14 2014-09-14 11:29:58.000 257 33594.35 529.91 2235.95 32.14 2014-09-14 11:29:59.000 257 33594.33 529.88 2235.90 32.14 2014-09-14 11:30:00.000 257 33594.33 529.93 2235.82 32.14 2014-09-14 11:30:01.000 257 33594.17 529.92 2235.95 32.14 2014-09-14 11:30:02.000 257 33594.27 529.92 2235.99 32.14 2014-09-14 11:30:03.000 257 33594.22 529.89 2235.91 32.14 2014-09-14 11:30:04.000 257 33594.27 529.93 2235.91 32.14 2014-09-14 11:30:05.000 257 33594.12 529.90 2235.85 32.14 2014-09-14 11:30:06.000 257 33594.18 529.93 2235.95 32.14 2014-09-14 11:30:07.000 257 33594.15 529.97 2235.95 32.14 2014-09-14 11:30:08.000 257 33594.16 529.97 2235.98 32.14 2014-09-14 11:30:09.000 257 33594.00 529.97 2235.91 32.14 2014-09-14 11:30:10.000 257 33594.06 530.00 2235.88 32.14 2014-09-14 11:30:11.000 257 33593.96 529.98 2235.86 32.14 2014-09-14 11:30:12.000 257 33594.11 530.00 2235.98 32.14 2014-09-14 11:30:13.000 257 33594.04 530.04 2235.97 32.14 2014-09-14 11:30:14.000 257 33593.99 529.99 2235.95 32.14 2014-09-14 11:30:15.000 257 33593.96 530.01 2235.99 32.14 2014-09-14 11:30:16.000 257 33593.99 530.06 2235.98 32.14 2014-09-14 11:30:17.000 257 33593.94 530.03 2235.99 32.14 2014-09-14 11:30:18.000 257 33593.99 530.04 2235.93 32.14 2014-09-14 11:30:19.000 257 33593.97 530.08 2236.07 32.14 2014-09-14 11:30:20.000 257 33593.84 530.09 2236.04 32.14 2014-09-14 11:30:21.000 257 33593.90 530.07 2236.13 32.14 2014-09-14 11:30:22.000 257 33593.92 530.11 2236.00 32.14 2014-09-14 11:30:23.000 257 33593.81 530.07 2236.04 32.14 2014-09-14 11:30:24.000 257 33593.81 530.11 2236.06 32.14 2014-09-14 11:30:25.000 257 33593.69 530.13 2236.03 32.14 2014-09-14 11:30:26.000 257 33593.71 530.16 2236.08 32.14 2014-09-14 11:30:27.000 257 33593.71 530.11 2236.03 32.14 2014-09-14 11:30:28.000 257 33593.61 530.16 2236.12 32.14 2014-09-14 11:30:29.000 257 33593.69 530.14 2236.13 32.14 2014-09-14 11:30:30.000 257 33593.65 530.13 2236.17 32.14 2014-09-14 11:30:30.000 257 33593.66 530.16 2236.09 32.14 2014-09-14 11:30:32.000 257 33593.63 530.14 2236.26 32.14 2014-09-14 11:30:33.000 257 33593.54 530.17 2236.09 32.14 2014-09-14 11:30:34.000 257 33593.60 530.17 2236.16 32.14 2014-09-14 11:30:35.000 257 33593.58 530.15 2236.23 32.14 2014-09-14 11:30:36.000 257 33593.58 530.15 2236.21 32.14 2014-09-14 11:30:37.000 257 33593.47 530.19 2236.23 32.14 2014-09-14 11:30:38.000 257 33593.52 530.15 2236.21 32.14 2014-09-14 11:30:39.000 257 33593.65 530.19 2236.13 32.14 2014-09-14 11:30:40.000 257 33593.48 530.20 2236.25 32.14 2014-09-14 11:30:41.000 257 33593.49 530.18 2236.28 32.14 2014-09-14 11:30:42.000 257 33593.55 530.18 2236.28 32.14 2014-09-14 11:30:43.000 257 33593.43 530.16 2236.28 32.14 2014-09-14 11:30:43.000 257 33593.57 530.16 2236.21 32.14 2014-09-14 11:30:45.000 257 33593.47 530.16 2236.38 32.14 2014-09-14 11:30:46.000 257 33593.45 530.16 2236.46 32.14 2014-09-14 11:30:47.000 257 33593.50 530.16 2236.41 32.14 2014-09-14 11:30:48.000 257 33593.50 530.17 2236.28 32.14 2014-09-14 11:30:49.000 257 33593.45 530.16 2236.32 32.14 2014-09-14 11:30:50.000 257 33593.53 530.14 2236.20 32.14 2014-09-14 11:30:51.000 257 33593.44 530.14 2236.26 32.14 2014-09-14 11:30:52.000 257 33593.48 530.13 2236.30 32.14 2014-09-14 11:30:53.000 257 33593.37 530.14 2236.29 32.14 2014-09-14 11:30:54.000 257 33593.50 530.13 2236.28 32.14 2014-09-14 11:30:55.000 257 33593.44 530.13 2236.28 32.14 2014-09-14 11:30:56.000 257 33593.48 530.10 2236.36 32.14 2014-09-14 11:30:57.000 257 33593.49 530.12 2236.34 32.14 2014-09-14 11:30:58.000 257 33593.42 530.09 2236.34 32.14 2014-09-14 11:30:59.000 257 33593.50 530.08 2236.33 32.14 2014-09-14 11:31:00.000 257 33593.50 530.08 2236.29 32.14 2014-09-14 11:31:01.000 257 33593.48 530.09 2236.34 32.14 2014-09-14 11:31:02.000 257 33593.46 530.08 2236.36 32.14 2014-09-14 11:31:03.000 257 33593.36 530.05 2236.36 32.14 2014-09-14 11:31:04.000 257 33593.38 530.08 2236.39 32.14 2014-09-14 11:31:05.000 257 33593.50 530.03 2236.33 32.14 2014-09-14 11:31:06.000 257 33593.42 530.07 2236.40 32.14 2014-09-14 11:31:07.000 257 33593.50 530.05 2236.39 32.14 2014-09-14 11:31:08.000 257 33593.48 530.09 2236.36 32.14 2014-09-14 11:31:09.000 257 33593.50 530.05 2236.36 32.14 2014-09-14 11:31:10.000 257 33593.53 530.07 2236.31 32.14 2014-09-14 11:31:11.000 257 33593.50 530.04 2236.32 32.14 2014-09-14 11:31:12.000 257 33593.50 530.07 2236.41 32.14 2014-09-14 11:31:13.000 257 33593.53 530.07 2236.32 32.14 2014-09-14 11:31:14.000 257 33593.50 530.09 2236.34 32.14 2014-09-14 11:31:15.000 257 33593.46 530.10 2236.32 32.14 2014-09-14 11:31:16.000 257 33593.51 530.06 2236.19 32.14 2014-09-14 11:31:17.000 257 33593.46 530.04 2236.22 32.14 2014-09-14 11:31:18.000 257 33593.56 530.01 2236.38 32.14 2014-09-14 11:31:19.000 257 33593.56 530.03 2236.29 32.14 2014-09-14 11:31:20.000 257 33593.47 530.04 2236.39 32.14 2014-09-14 11:31:21.000 257 33593.53 529.98 2236.38 32.14 2014-09-14 11:31:22.000 257 33593.52 530.00 2236.33 32.14 2014-09-14 11:31:23.000 257 33593.55 530.02 2236.38 32.14 2014-09-14 11:31:24.000 257 33593.53 530.00 2236.31 32.14 2014-09-14 11:31:24.000 257 33593.54 530.02 2236.28 32.14 2014-09-14 11:31:26.000 257 33593.53 530.00 2236.32 32.14 2014-09-14 11:31:27.000 257 33593.70 529.99 2236.31 32.14 2014-09-14 11:31:28.000 257 33593.58 529.96 2236.30 32.14 2014-09-14 11:31:29.000 257 33593.58 529.97 2236.30 32.14 2014-09-14 11:31:30.000 257 33593.62 529.97 2236.22 32.14 2014-09-14 11:31:31.000 257 33593.68 529.98 2236.26 32.14 2014-09-14 11:31:32.000 257 33593.59 529.93 2236.30 32.14 2014-09-14 11:31:33.000 257 33593.67 529.97 2236.23 32.14 2014-09-14 11:31:34.000 257 33593.63 529.97 2236.29 32.14 2014-09-14 11:31:35.000 257 33593.61 529.95 2236.25 32.14 2014-09-14 11:31:36.000 257 33593.62 529.93 2236.16 32.14 2014-09-14 11:31:37.000 257 33593.71 529.95 2236.33 32.14 2014-09-14 11:31:37.000 257 33593.59 529.97 2236.24 32.14 2014-09-14 11:31:39.000 257 33593.68 529.91 2236.17 32.14 2014-09-14 11:31:40.000 257 33593.67 529.93 2236.25 32.14 2014-09-14 11:31:41.000 257 33593.74 529.87 2236.18 32.14 2014-09-14 11:31:42.000 257 33593.69 529.93 2236.17 32.14 2014-09-14 11:31:43.000 257 33593.78 529.91 2236.23 32.14 2014-09-14 11:31:44.000 257 33593.74 529.91 2236.27 32.14 2014-09-14 11:31:45.000 257 33593.76 529.89 2236.25 32.14 2014-09-14 11:31:46.000 257 33593.69 529.88 2236.15 32.14 2014-09-14 11:31:47.000 257 33593.75 529.88 2236.16 32.14 2014-09-14 11:31:48.000 257 33593.72 529.89 2236.22 32.14 2014-09-14 11:31:49.000 257 33593.81 529.85 2236.26 32.14 2014-09-14 11:31:50.000 257 33593.80 529.88 2236.25 32.14 2014-09-14 11:31:51.000 257 33593.72 529.86 2236.27 32.14 2014-09-14 11:31:52.000 257 33593.78 529.85 2236.18 32.14 2014-09-14 11:31:53.000 257 33593.83 529.86 2236.20 32.14 2014-09-14 11:31:54.000 257 33593.80 529.82 2236.11 32.14 2014-09-14 11:31:55.000 257 33593.81 529.87 2236.13 32.14 2014-09-14 11:31:56.000 257 33593.69 529.84 2236.20 32.14 2014-09-14 11:31:57.000 257 33593.74 529.79 2236.15 32.14 2014-09-14 11:31:58.000 257 33593.82 529.84 2236.21 32.14 2014-09-14 11:31:59.000 257 33593.78 529.81 2236.16 32.14 2014-09-14 11:32:00.000 257 33593.81 529.81 2236.22 32.14 2014-09-14 11:32:01.000 257 33593.83 529.80 2236.19 32.14 2014-09-14 11:32:02.000 257 33593.78 529.77 2236.14 32.14 2014-09-14 11:32:03.000 257 33593.79 529.80 2236.22 32.14 2014-09-14 11:32:04.000 257 33593.84 529.82 2236.13 32.14 2014-09-14 11:32:05.000 257 33593.73 529.82 2236.13 32.14 2014-09-14 11:32:06.000 257 33593.80 529.84 2236.13 32.14 2014-09-14 11:32:07.000 257 33593.78 529.79 2236.14 32.14 2014-09-14 11:32:08.000 257 33593.74 529.86 2236.10 32.14 2014-09-14 11:32:09.000 257 33593.86 529.80 2236.10 32.14 2014-09-14 11:32:10.000 257 33593.90 529.78 2236.16 32.14 2014-09-14 11:32:11.000 257 33593.85 529.80 2236.19 32.14 2014-09-14 11:32:12.000 257 33593.85 529.80 2236.07 32.14 2014-09-14 11:32:13.000 257 33593.87 529.75 2236.10 32.14 2014-09-14 11:32:14.000 257 33593.90 529.79 2236.09 32.14 2014-09-14 11:32:15.000 257 33593.91 529.77 2236.09 32.14 2014-09-14 11:32:16.000 257 33593.87 529.79 2236.02 32.14 2014-09-14 11:32:17.000 257 33593.95 529.75 2236.05 32.14 2014-09-14 11:32:18.000 257 33593.90 529.75 2236.03 32.14 2014-09-14 11:32:18.000 257 33593.99 529.77 2236.14 32.14 2014-09-14 11:32:20.000 257 33593.98 529.70 2236.03 32.14 2014-09-14 11:32:21.000 257 33593.94 529.75 2235.97 32.14 2014-09-14 11:32:22.000 257 33594.02 529.74 2236.05 32.14 2014-09-14 11:32:23.000 257 33594.01 529.72 2236.03 32.14 2014-09-14 11:32:24.000 257 33594.03 529.75 2236.09 32.14 2014-09-14 11:32:25.000 257 33594.02 529.65 2236.06 32.14 2014-09-14 11:32:26.000 257 33594.04 529.65 2236.06 32.14 2014-09-14 11:32:27.000 257 33594.02 529.68 2236.07 32.14 2014-09-14 11:32:28.000 257 33594.02 529.67 2236.03 32.14 2014-09-14 11:32:29.000 257 33594.09 529.66 2236.09 32.14 2014-09-14 11:32:30.000 257 33594.18 529.67 2235.99 32.14 2014-09-14 11:32:31.000 257 33594.13 529.65 2235.95 32.14 2014-09-14 11:32:31.000 257 33594.19 529.68 2235.90 32.14 2014-09-14 11:32:33.000 257 33594.19 529.61 2235.98 32.14 2014-09-14 11:32:34.000 257 33594.17 529.64 2236.01 32.14 2014-09-14 11:32:35.000 257 33594.15 529.63 2236.00 32.14 2014-09-14 11:32:36.000 257 33594.20 529.60 2235.93 32.14 2014-09-14 11:32:37.000 257 33594.18 529.60 2235.95 32.14 2014-09-14 11:32:38.000 257 33594.13 529.62 2235.93 32.14 2014-09-14 11:32:39.000 257 33594.19 529.56 2235.91 32.14 2014-09-14 11:32:40.000 257 33594.16 529.63 2235.88 32.14 2014-09-14 11:32:41.000 257 33594.17 529.58 2235.91 32.14 2014-09-14 11:32:42.000 257 33594.27 529.56 2235.86 32.14 2014-09-14 11:32:43.000 257 33594.23 529.59 2235.83 32.14 2014-09-14 11:32:44.000 257 33594.21 529.60 2235.84 32.14 2014-09-14 11:32:45.000 257 33594.19 529.56 2235.73 32.14 2014-09-14 11:32:46.000 257 33594.17 529.57 2235.87 32.14 2014-09-14 11:32:47.000 257 33594.24 529.57 2235.94 32.14 2014-09-14 11:32:48.000 257 33594.11 529.61 2235.78 32.14 2014-09-14 11:32:49.000 257 33594.20 529.58 2235.86 32.14 2014-09-14 11:32:50.000 257 33594.23 529.59 2235.83 32.14 2014-09-14 11:32:51.000 257 33594.21 529.58 2235.80 32.14 2014-09-14 11:32:52.000 257 33594.17 529.59 2235.82 32.14 2014-09-14 11:32:53.000 257 33594.11 529.58 2235.76 32.14 2014-09-14 11:32:54.000 257 33594.14 529.62 2235.77 32.14 2014-09-14 11:32:55.000 257 33594.13 529.60 2235.74 32.14 2014-09-14 11:32:56.000 257 33594.17 529.59 2235.72 32.14 2014-09-14 11:32:57.000 257 33594.15 529.68 2235.80 32.14 2014-09-14 11:32:58.000 257 33594.13 529.59 2235.72 32.14 2014-09-14 11:32:59.000 257 33594.11 529.63 2235.68 32.14 2014-09-14 11:33:00.000 257 33594.13 529.63 2235.72 32.14 2014-09-14 11:33:01.000 257 33594.09 529.66 2235.68 32.14 2014-09-14 11:33:02.000 257 33594.14 529.64 2235.70 32.14 2014-09-14 11:33:03.000 257 33594.02 529.71 2235.74 32.14 2014-09-14 11:33:04.000 257 33594.14 529.64 2235.71 32.14 2014-09-14 11:33:05.000 257 33594.12 529.66 2235.73 32.14 2014-09-14 11:33:06.000 257 33594.00 529.67 2235.72 32.14 2014-09-14 11:33:07.000 257 33594.00 529.66 2235.75 32.14 2014-09-14 11:33:08.000 257 33594.01 529.69 2235.75 32.14 2014-09-14 11:33:09.000 257 33594.05 529.74 2235.67 32.14 2014-09-14 11:33:10.000 257 33594.09 529.70 2235.85 32.14 2014-09-14 11:33:11.000 257 33594.06 529.70 2235.82 32.14 2014-09-14 11:33:12.000 257 33594.05 529.72 2235.83 32.14 2014-09-14 11:33:12.000 257 33594.06 529.69 2235.84 32.14 2014-09-14 11:33:14.000 257 33593.94 529.70 2235.75 32.14 2014-09-14 11:33:15.000 257 33594.14 529.74 2235.76 32.14 2014-09-14 11:33:16.000 257 33594.04 529.70 2235.76 32.14 2014-09-14 11:33:17.000 257 33594.05 529.72 2235.72 32.14 2014-09-14 11:33:18.000 257 33594.06 529.71 2235.74 32.14 2014-09-14 11:33:19.000 257 33594.05 529.75 2235.84 32.14 2014-09-14 11:33:20.000 257 33594.04 529.73 2235.78 32.14 2014-09-14 11:33:21.000 257 33594.05 529.70 2235.75 32.14 2014-09-14 11:33:22.000 257 33594.03 529.66 2235.86 32.14 2014-09-14 11:33:23.000 257 33594.05 529.72 2235.80 32.14 2014-09-14 11:33:24.000 257 33594.07 529.66 2235.87 32.14 2014-09-14 11:33:25.000 257 33594.09 529.68 2235.78 32.14 2014-09-14 11:33:25.000 257 33594.13 529.69 2235.80 32.14 2014-09-14 11:33:27.000 257 33594.09 529.66 2235.78 32.14 2014-09-14 11:33:28.000 257 33594.14 529.62 2235.85 32.14 2014-09-14 11:33:29.000 257 33594.15 529.63 2235.83 32.14 2014-09-14 11:33:30.000 257 33594.24 529.62 2235.84 32.14 2014-09-14 11:33:31.000 257 33594.11 529.66 2235.75 32.14 2014-09-14 11:33:32.000 257 33594.17 529.62 2235.83 32.14 2014-09-14 11:33:33.000 257 33594.12 529.64 2235.82 32.14 2014-09-14 11:33:34.000 257 33594.14 529.63 2235.83 32.14 2014-09-14 11:33:35.000 257 33594.08 529.61 2235.82 32.14 2014-09-14 11:33:36.000 257 33594.17 529.59 2235.78 32.14 2014-09-14 11:33:37.000 257 33594.15 529.62 2235.78 32.14 2014-09-14 11:33:38.000 257 33594.17 529.59 2235.88 32.14 2014-09-14 11:33:39.000 257 33594.20 529.60 2235.80 32.14 2014-09-14 11:33:40.000 257 33594.13 529.57 2235.75 32.14 2014-09-14 11:33:41.000 257 33594.16 529.52 2235.77 32.14 2014-09-14 11:33:42.000 257 33594.18 529.60 2235.78 32.14 2014-09-14 11:33:43.000 257 33594.14 529.55 2235.73 32.14 2014-09-14 11:33:44.000 257 33594.18 529.56 2235.78 32.14 2014-09-14 11:33:45.000 257 33594.20 529.58 2235.74 32.14 2014-09-14 11:33:46.000 257 33594.22 529.54 2235.71 32.14 2014-09-14 11:33:47.000 257 33594.18 529.54 2235.76 32.14 2014-09-14 11:33:48.000 257 33594.17 529.55 2235.73 32.14 2014-09-14 11:33:49.000 257 33594.19 529.56 2235.72 32.14 2014-09-14 11:33:50.000 257 33594.15 529.52 2235.68 32.14 2014-09-14 11:33:51.000 257 33594.25 529.50 2235.76 32.14 2014-09-14 11:33:52.000 257 33594.27 529.53 2235.81 32.14 2014-09-14 11:33:53.000 257 33594.21 529.51 2235.81 32.14 2014-09-14 11:33:54.000 257 33594.24 529.50 2235.75 32.14 2014-09-14 11:33:55.000 257 33594.21 529.48 2235.74 32.14 2014-09-14 11:33:56.000 257 33594.29 529.53 2235.61 32.14 2014-09-14 11:33:57.000 257 33594.19 529.52 2235.76 32.14 2014-09-14 11:33:58.000 257 33594.23 529.52 2235.70 32.14 2014-09-14 11:33:59.000 257 33594.23 529.51 2235.74 32.14 2014-09-14 11:34:00.000 257 33594.21 529.53 2235.71 32.14 2014-09-14 11:34:01.000 257 33594.30 529.52 2235.66 32.14 2014-09-14 11:34:02.000 257 33594.24 529.55 2235.68 32.14 2014-09-14 11:34:03.000 257 33594.21 529.52 2235.68 32.14 2014-09-14 11:34:04.000 257 33594.29 529.50 2235.68 32.14 2014-09-14 11:34:05.000 257 33594.19 529.50 2235.68 32.14 2014-09-14 11:34:06.000 257 33594.29 529.52 2235.64 32.14 2014-09-14 11:34:06.000 257 33594.32 529.51 2235.70 32.14 2014-09-14 11:34:08.000 257 33594.34 529.51 2235.76 32.14 2014-09-14 11:34:09.000 257 33594.29 529.52 2235.73 32.14 2014-09-14 11:34:10.000 257 33594.27 529.48 2235.56 32.14 2014-09-14 11:34:11.000 257 33594.29 529.50 2235.60 32.14 2014-09-14 11:34:12.000 257 33594.29 529.47 2235.63 32.14 2014-09-14 11:34:13.000 257 33594.19 529.47 2235.66 32.14 2014-09-14 11:34:14.000 257 33594.14 529.46 2235.66 32.14 2014-09-14 11:34:15.000 257 33594.33 529.45 2235.66 32.14 2014-09-14 11:34:16.000 257 33594.28 529.50 2235.71 32.14 2014-09-14 11:34:17.000 257 33594.24 529.46 2235.67 32.14 2014-09-14 11:34:18.000 257 33594.19 529.44 2235.72 32.14 2014-09-14 11:34:19.000 257 33594.25 529.47 2235.66 32.14 2014-09-14 11:34:19.000 257 33594.26 529.51 2235.67 32.14 2014-09-14 11:34:21.000 257 33594.12 529.45 2235.64 32.14 2014-09-14 11:34:22.000 257 33594.25 529.45 2235.60 32.14 2014-09-14 11:34:23.000 257 33594.19 529.46 2235.57 32.14 2014-09-14 11:34:24.000 257 33594.19 529.47 2235.55 32.14 2014-09-14 11:34:25.000 257 33594.21 529.47 2235.63 32.14 2014-09-14 11:34:26.000 257 33594.30 529.47 2235.68 32.14 2014-09-14 11:34:27.000 257 33594.21 529.47 2235.64 32.14 2014-09-14 11:34:28.000 257 33594.29 529.45 2235.64 32.14 2014-09-14 11:34:29.000 257 33594.21 529.45 2235.66 32.14 2014-09-14 11:34:30.000 257 33594.27 529.49 2235.64 32.14 2014-09-14 11:34:31.000 257 33594.19 529.44 2235.66 32.14 2014-09-14 11:34:32.000 257 33594.23 529.46 2235.63 32.14 2014-09-14 11:34:33.000 257 33594.17 529.45 2235.63 32.14 2014-09-14 11:34:34.000 257 33594.33 529.47 2235.64 32.14 2014-09-14 11:34:35.000 257 33594.25 529.48 2235.58 32.14 2014-09-14 11:34:36.000 257 33594.27 529.45 2235.55 32.14 2014-09-14 11:34:37.000 257 33594.34 529.44 2235.62 32.14 2014-09-14 11:34:38.000 257 33594.24 529.44 2235.66 32.14 2014-09-14 11:34:39.000 257 33594.26 529.46 2235.66 32.14 2014-09-14 11:34:40.000 257 33594.27 529.42 2235.61 32.14 2014-09-14 11:34:41.000 257 33594.17 529.45 2235.67 32.14 2014-09-14 11:34:42.000 257 33594.27 529.45 2235.66 32.14 2014-09-14 11:34:43.000 257 33594.28 529.45 2235.66 32.14 2014-09-14 11:34:44.000 257 33594.32 529.44 2235.57 32.14 2014-09-14 11:34:45.000 257 33594.22 529.45 2235.65 32.14 2014-09-14 11:34:46.000 257 33594.21 529.43 2235.57 32.14 2014-09-14 11:34:47.000 257 33594.23 529.43 2235.61 32.14 2014-09-14 11:34:48.000 257 33594.23 529.43 2235.64 32.14 2014-09-14 11:34:49.000 257 33594.24 529.45 2235.60 32.14 2014-09-14 11:34:50.000 257 33594.30 529.43 2235.61 32.14 2014-09-14 11:34:51.000 257 33594.21 529.41 2235.67 32.14 2014-09-14 11:34:52.000 257 33594.33 529.40 2235.61 32.14 2014-09-14 11:34:53.000 257 33594.25 529.43 2235.58 32.14 2014-09-14 11:34:54.000 257 33594.21 529.41 2235.61 32.14 2014-09-14 11:34:55.000 257 33594.36 529.39 2235.63 32.14 2014-09-14 11:34:56.000 257 33594.19 529.39 2235.65 32.14 2014-09-14 11:34:57.000 257 33594.18 529.37 2235.60 32.14 2014-09-14 11:34:58.000 257 33594.19 529.38 2235.59 32.14 2014-09-14 11:34:59.000 257 33594.27 529.37 2235.54 32.14 2014-09-14 11:35:00.000 257 33594.25 529.35 2235.55 32.14 2014-09-14 11:35:00.000 257 33594.26 529.37 2235.58 32.14 2014-09-14 11:35:02.000 257 33594.27 529.41 2235.65 32.14 2014-09-14 11:35:03.000 257 33594.15 529.37 2235.60 32.14 2014-09-14 11:35:04.000 257 33594.27 529.38 2235.57 32.14 2014-09-14 11:35:05.000 257 33594.22 529.37 2235.58 32.14 2014-09-14 11:35:06.000 257 33594.20 529.38 2235.59 32.14 2014-09-14 11:35:07.000 257 33594.21 529.37 2235.51 32.14 2014-09-14 11:35:08.000 257 33594.21 529.35 2235.57 32.14 2014-09-14 11:35:09.000 257 33594.18 529.33 2235.52 32.14 2014-09-14 11:35:10.000 257 33594.15 529.38 2235.51 32.14 2014-09-14 11:35:11.000 257 33594.18 529.33 2235.51 32.14 2014-09-14 11:35:12.000 257 33594.21 529.31 2235.48 32.14 2014-09-14 11:35:13.000 257 33594.25 529.37 2235.55 32.14 2014-09-14 11:35:13.000 257 33594.21 529.35 2235.57 32.14 2014-09-14 11:35:15.000 257 33594.14 529.39 2235.53 32.14 2014-09-14 11:35:16.000 257 33594.17 529.35 2235.56 32.14 2014-09-14 11:35:17.000 257 33594.22 529.31 2235.52 32.14 2014-09-14 11:35:18.000 257 33594.25 529.36 2235.61 32.14 2014-09-14 11:35:19.000 257 33594.24 529.35 2235.49 32.14 2014-09-14 11:35:20.000 257 33594.20 529.30 2235.55 32.14 2014-09-14 11:35:21.000 257 33594.24 529.34 2235.58 32.14 2014-09-14 11:35:22.000 257 33594.32 529.36 2235.63 32.14 2014-09-14 11:35:23.000 257 33594.22 529.35 2235.63 32.14 2014-09-14 11:35:24.000 257 33594.24 529.33 2235.49 32.14 2014-09-14 11:35:25.000 257 33594.30 529.33 2235.53 32.14 2014-09-14 11:35:26.000 257 33594.32 529.34 2235.43 32.14 2014-09-14 11:35:27.000 257 33594.29 529.33 2235.58 32.14 2014-09-14 11:35:28.000 257 33594.25 529.26 2235.53 32.14 2014-09-14 11:35:29.000 257 33594.27 529.28 2235.46 32.14 2014-09-14 11:35:30.000 257 33594.27 529.29 2235.51 32.14 2014-09-14 11:35:31.000 257 33594.30 529.28 2235.55 32.14 2014-09-14 11:35:32.000 257 33594.29 529.30 2235.55 32.14 2014-09-14 11:35:33.000 257 33594.22 529.33 2235.54 32.14 2014-09-14 11:35:34.000 257 33594.30 529.29 2235.61 32.14 2014-09-14 11:35:35.000 257 33594.23 529.29 2235.52 32.14 2014-09-14 11:35:36.000 257 33594.30 529.25 2235.58 32.14 2014-09-14 11:35:37.000 257 33594.37 529.25 2235.51 32.14 2014-09-14 11:35:38.000 257 33594.33 529.28 2235.52 32.14 2014-09-14 11:35:39.000 257 33594.25 529.25 2235.49 32.14 2014-09-14 11:35:40.000 257 33594.29 529.28 2235.54 32.14 2014-09-14 11:35:41.000 257 33594.30 529.27 2235.63 32.14 2014-09-14 11:35:42.000 257 33594.32 529.16 2235.39 32.14 2014-09-14 11:35:43.000 257 33594.34 529.22 2235.57 32.14 2014-09-14 11:35:44.000 257 33594.37 529.24 2235.56 32.14 2014-09-14 11:35:45.000 257 33594.32 529.18 2235.49 32.14 2014-09-14 11:35:46.000 257 33594.36 529.22 2235.50 32.14 2014-09-14 11:35:47.000 257 33594.34 529.21 2235.49 32.14 2014-09-14 11:35:48.000 257 33594.40 529.21 2235.47 32.14 2014-09-14 11:35:49.000 257 33594.39 529.23 2235.52 32.14 2014-09-14 11:35:50.000 257 33594.46 529.18 2235.58 32.14 2014-09-14 11:35:51.000 257 33594.32 529.21 2235.42 32.14 2014-09-14 11:35:52.000 257 33594.41 529.16 2235.50 32.14 2014-09-14 11:35:53.000 257 33594.35 529.17 2235.41 32.14 2014-09-14 11:35:54.000 257 33594.45 529.17 2235.51 32.14 2014-09-14 11:35:54.000 257 33594.43 529.18 2235.51 32.14 2014-09-14 11:35:56.000 257 33594.39 529.18 2235.43 32.14 2014-09-14 11:35:57.000 257 33594.43 529.17 2235.49 32.14 2014-09-14 11:35:58.000 257 33594.39 529.15 2235.48 32.14 2014-09-14 11:35:59.000 257 33594.48 529.14 2235.49 32.14 2014-09-14 11:36:00.000 257 33594.53 529.15 2235.46 32.14 2014-09-14 11:36:01.000 257 33594.51 529.15 2235.52 32.14 2014-09-14 11:36:02.000 257 33594.47 529.09 2235.32 32.14 2014-09-14 11:36:03.000 257 33594.49 529.12 2235.36 32.14 2014-09-14 11:36:04.000 257 33594.48 529.11 2235.38 32.14 2014-09-14 11:36:05.000 257 33594.48 529.11 2235.38 32.14 2014-09-14 11:36:06.000 257 33594.51 529.08 2235.47 32.14 2014-09-14 11:36:07.000 257 33594.53 529.06 2235.41 32.14 2014-09-14 11:36:07.000 257 33594.54 529.06 2235.45 32.14 2014-09-14 11:36:09.000 257 33594.58 529.09 2235.42 32.14 2014-09-14 11:36:10.000 257 33594.56 529.06 2235.39 32.14 2014-09-14 11:36:11.000 257 33594.55 529.00 2235.41 32.14 2014-09-14 11:36:12.000 257 33594.62 529.08 2235.41 32.14 2014-09-14 11:36:13.000 257 33594.65 529.03 2235.30 32.14 2014-09-14 11:36:14.000 257 33594.59 529.05 2235.36 32.14 2014-09-14 11:36:15.000 257 33594.67 529.02 2235.29 32.14 2014-09-14 11:36:16.000 257 33594.61 529.02 2235.37 32.14 2014-09-14 11:36:17.000 257 33594.68 529.02 2235.32 32.14 2014-09-14 11:36:18.000 257 33594.73 528.99 2235.31 32.14 2014-09-14 11:36:19.000 257 33594.70 528.94 2235.33 32.14 2014-09-14 11:36:20.000 257 33594.73 529.02 2235.32 32.14 2014-09-14 11:36:21.000 257 33594.65 529.00 2235.32 32.14 2014-09-14 11:36:22.000 257 33594.81 529.00 2235.30 32.14 2014-09-14 11:36:23.000 257 33594.78 528.97 2235.26 32.14 2014-09-14 11:36:24.000 257 33594.77 528.98 2235.30 32.14 2014-09-14 11:36:25.000 257 33594.76 528.95 2235.33 32.14 2014-09-14 11:36:26.000 257 33594.80 529.00 2235.25 32.14 2014-09-14 11:36:27.000 257 33594.82 528.97 2235.26 32.14 2014-09-14 11:36:28.000 257 33594.85 528.98 2235.25 32.14 2014-09-14 11:36:29.000 257 33594.79 528.92 2235.24 32.14 2014-09-14 11:36:30.000 257 33594.77 528.91 2235.26 32.14 2014-09-14 11:36:31.000 257 33594.83 528.94 2235.21 32.14 2014-09-14 11:36:32.000 257 33594.82 528.93 2235.22 32.14 2014-09-14 11:36:33.000 257 33594.81 528.97 2235.23 32.14 2014-09-14 11:36:34.000 257 33594.91 528.96 2235.25 32.14 2014-09-14 11:36:35.000 257 33594.83 528.95 2235.21 32.14 2014-09-14 11:36:36.000 257 33594.90 528.91 2235.16 32.14 2014-09-14 11:36:37.000 257 33594.86 528.96 2235.18 32.14 2014-09-14 11:36:38.000 257 33594.83 528.97 2235.19 32.14 2014-09-14 11:36:39.000 257 33594.77 528.97 2235.17 32.14 2014-09-14 11:36:40.000 257 33594.89 528.97 2235.17 32.14 2014-09-14 11:36:41.000 257 33594.92 528.97 2235.16 32.14 2014-09-14 11:36:42.000 257 33594.91 528.97 2235.22 32.14 2014-09-14 11:36:43.000 257 33594.99 528.98 2235.14 32.14 2014-09-14 11:36:44.000 257 33594.97 528.91 2235.16 32.14 2014-09-14 11:36:45.000 257 33594.92 528.92 2235.14 32.14 2014-09-14 11:36:46.000 257 33595.04 528.93 2235.15 32.14 2014-09-14 11:36:47.000 257 33594.98 528.95 2235.14 32.14 2014-09-14 11:36:48.000 257 33594.92 528.93 2235.09 32.14 2014-09-14 11:36:48.000 257 33594.91 528.93 2235.00 32.14 2014-09-14 11:36:50.000 257 33594.98 528.93 2235.12 32.14 2014-09-14 11:36:51.000 257 33595.04 528.93 2235.14 32.14 2014-09-14 11:36:52.000 257 33594.95 528.93 2235.07 32.14 2014-09-14 11:36:53.000 257 33595.01 528.94 2235.06 32.14 2014-09-14 11:36:54.000 257 33594.95 528.95 2235.09 32.14 2014-09-14 11:36:55.000 257 33594.99 528.92 2235.13 32.14 2014-09-14 11:36:56.000 257 33594.97 528.93 2235.09 32.14 2014-09-14 11:36:57.000 257 33594.97 528.91 2235.07 32.14 2014-09-14 11:36:58.000 257 33595.04 528.92 2235.04 32.14 2014-09-14 11:36:59.000 257 33595.08 528.92 2234.96 32.14 2014-09-14 11:37:00.000 257 33594.96 528.90 2235.06 32.14 2014-09-14 11:37:01.000 257 33595.05 528.92 2235.03 32.14 2014-09-14 11:37:01.000 257 33594.90 528.88 2235.07 32.14 2014-09-14 11:37:03.000 257 33595.02 528.93 2235.07 32.14 2014-09-14 11:37:04.000 257 33595.16 528.90 2235.02 32.14 2014-09-14 11:37:05.000 257 33594.99 528.87 2235.08 32.14 2014-09-14 11:37:06.000 257 33595.08 528.92 2235.05 32.14 2014-09-14 11:37:07.000 257 33595.04 528.88 2235.06 32.14 2014-09-14 11:37:08.000 257 33595.02 528.92 2235.06 32.14 2014-09-14 11:37:09.000 257 33595.12 528.83 2235.08 32.14 2014-09-14 11:37:10.000 257 33595.11 528.90 2235.10 32.14 2014-09-14 11:37:11.000 257 33595.08 528.90 2235.04 32.14 2014-09-14 11:37:12.000 257 33595.04 528.90 2235.05 32.14 2014-09-14 11:37:13.000 257 33595.17 528.88 2235.05 32.14 2014-09-14 11:37:14.000 257 33595.06 528.87 2235.05 32.14 2014-09-14 11:37:15.000 257 33595.05 528.86 2235.06 32.14 2014-09-14 11:37:16.000 257 33595.16 528.83 2235.07 32.14 2014-09-14 11:37:17.000 257 33595.02 528.88 2235.05 32.14 2014-09-14 11:37:18.000 257 33595.11 528.84 2235.05 32.14 2014-09-14 11:37:19.000 257 33595.17 528.88 2234.99 32.14 2014-09-14 11:37:20.000 257 33595.20 528.86 2235.03 32.14 2014-09-14 11:37:21.000 257 33595.17 528.89 2235.02 32.14 2014-09-14 11:37:22.000 257 33595.08 528.88 2234.95 32.14 2014-09-14 11:37:23.000 257 33595.17 528.86 2234.92 32.14 2014-09-14 11:37:24.000 257 33595.14 528.88 2235.02 32.14 2014-09-14 11:37:25.000 257 33595.20 528.86 2234.99 32.14 2014-09-14 11:37:26.000 257 33595.23 528.83 2235.01 32.14 2014-09-14 11:37:27.000 257 33595.21 528.85 2235.04 32.14 2014-09-14 11:37:28.000 257 33595.24 528.83 2234.99 32.14 2014-09-14 11:37:29.000 257 33595.18 528.80 2234.92 32.14 2014-09-14 11:37:30.000 257 33595.23 528.80 2235.06 32.14 2014-09-14 11:37:31.000 257 33595.19 528.82 2235.01 32.14 2014-09-14 11:37:32.000 257 33595.26 528.80 2234.92 32.14 2014-09-14 11:37:33.000 257 33595.21 528.80 2235.04 32.14 2014-09-14 11:37:34.000 257 33595.27 528.81 2234.98 32.14 2014-09-14 11:37:35.000 257 33595.26 528.78 2234.98 32.14 2014-09-14 11:37:36.000 257 33595.24 528.82 2234.96 32.14 2014-09-14 11:37:37.000 257 33595.33 528.78 2235.01 32.14 2014-09-14 11:37:38.000 257 33595.34 528.77 2235.02 32.14 2014-09-14 11:37:39.000 257 33595.28 528.80 2235.01 32.14 2014-09-14 11:37:40.000 257 33595.39 528.78 2234.98 32.14 2014-09-14 11:37:41.000 257 33595.27 528.77 2234.96 32.14 2014-09-14 11:37:42.000 257 33595.34 528.76 2234.96 32.14 2014-09-14 11:37:42.000 257 33595.37 528.76 2234.95 32.14 2014-09-14 11:37:44.000 257 33595.36 528.70 2234.90 32.14 2014-09-14 11:37:45.000 257 33595.32 528.75 2234.99 32.14 2014-09-14 11:37:46.000 257 33595.35 528.78 2234.95 32.14 2014-09-14 11:37:47.000 257 33595.37 528.76 2234.91 32.14 2014-09-14 11:37:48.000 257 33595.43 528.77 2234.98 32.14 2014-09-14 11:37:49.000 257 33595.36 528.78 2234.92 32.14 2014-09-14 11:37:50.000 257 33595.36 528.75 2234.85 32.14 2014-09-14 11:37:51.000 257 33595.35 528.74 2234.91 32.14 2014-09-14 11:37:52.000 257 33595.40 528.74 2234.86 32.14 2014-09-14 11:37:53.000 257 33595.46 528.75 2234.89 32.14 2014-09-14 11:37:54.000 257 33595.38 528.74 2234.85 32.14 2014-09-14 11:37:55.000 257 33595.42 528.73 2234.90 32.14 2014-09-14 11:37:55.000 257 33595.42 528.72 2234.90 32.14 2014-09-14 11:37:57.000 257 33595.39 528.69 2234.92 32.14 2014-09-14 11:37:58.000 257 33595.42 528.73 2234.83 32.14 2014-09-14 11:37:59.000 257 33595.44 528.72 2234.86 32.14 2014-09-14 11:38:00.000 257 33595.41 528.72 2234.92 32.14 2014-09-14 11:38:01.000 257 33595.44 528.70 2234.82 32.14 2014-09-14 11:38:02.000 257 33595.54 528.67 2234.87 32.14 2014-09-14 11:38:03.000 257 33595.40 528.70 2234.90 32.14 2014-09-14 11:38:04.000 257 33595.58 528.65 2234.77 32.14 2014-09-14 11:38:05.000 257 33595.48 528.68 2234.78 32.14 2014-09-14 11:38:06.000 257 33595.41 528.68 2234.79 32.14 2014-09-14 11:38:07.000 257 33595.46 528.71 2234.82 32.14 2014-09-14 11:38:08.000 257 33595.40 528.70 2234.88 32.14 2014-09-14 11:38:09.000 257 33595.60 528.69 2234.71 32.14 2014-09-14 11:38:10.000 257 33595.43 528.66 2234.82 32.14 2014-09-14 11:38:11.000 257 33595.36 528.68 2234.78 32.14 2014-09-14 11:38:12.000 257 33595.46 528.72 2234.76 32.14 2014-09-14 11:38:13.000 257 33595.43 528.70 2234.85 32.14 2014-09-14 11:38:14.000 257 33595.53 528.67 2234.80 32.14 2014-09-14 11:38:15.000 257 33595.54 528.69 2234.78 32.14 2014-09-14 11:38:16.000 257 33595.43 528.69 2234.73 32.14 2014-09-14 11:38:17.000 257 33595.40 528.70 2234.70 32.14 2014-09-14 11:38:18.000 257 33595.50 528.71 2234.80 32.14 2014-09-14 11:38:19.000 257 33595.53 528.67 2234.78 32.14 2014-09-14 11:38:20.000 257 33595.50 528.71 2234.74 32.14 2014-09-14 11:38:21.000 257 33595.53 528.69 2234.77 32.14 2014-09-14 11:38:22.000 257 33595.51 528.71 2234.78 32.14 2014-09-14 11:38:23.000 257 33595.50 528.74 2234.79 32.14 2014-09-14 11:38:24.000 257 33595.57 528.72 2234.83 32.14 2014-09-14 11:38:25.000 257 33595.40 528.74 2234.79 32.14 2014-09-14 11:38:26.000 257 33595.43 528.76 2234.73 32.14 2014-09-14 11:38:27.000 257 33595.35 528.71 2234.74 32.14 2014-09-14 11:38:28.000 257 33595.53 528.75 2234.82 32.14 2014-09-14 11:38:29.000 257 33595.48 528.76 2234.86 32.14 2014-09-14 11:38:30.000 257 33595.45 528.70 2234.82 32.14 2014-09-14 11:38:31.000 257 33595.42 528.74 2234.80 32.14 2014-09-14 11:38:32.000 257 33595.46 528.76 2234.76 32.14 2014-09-14 11:38:33.000 257 33595.31 528.79 2234.81 32.14 2014-09-14 11:38:34.000 257 33595.50 528.78 2234.73 32.14 2014-09-14 11:38:35.000 257 33595.43 528.74 2234.76 32.14 2014-09-14 11:38:36.000 257 33595.43 528.71 2234.87 32.14 2014-09-14 11:38:36.000 257 33595.36 528.80 2234.84 32.14 2014-09-14 11:38:38.000 257 33595.35 528.73 2234.80 32.14 2014-09-14 11:38:39.000 257 33595.42 528.75 2234.86 32.14 2014-09-14 11:38:40.000 257 33595.38 528.79 2234.88 32.14 2014-09-14 11:38:41.000 257 33595.41 528.79 2234.80 32.14 2014-09-14 11:38:42.000 257 33595.41 528.76 2234.88 32.14 2014-09-14 11:38:43.000 257 33595.38 528.76 2234.80 32.14 2014-09-14 11:38:44.000 257 33595.43 528.77 2234.88 32.14 2014-09-14 11:38:45.000 257 33595.49 528.71 2234.79 32.14 2014-09-14 11:38:46.000 257 33595.43 528.74 2234.83 32.14 2014-09-14 11:38:47.000 257 33595.43 528.70 2234.88 32.14 2014-09-14 11:38:48.000 257 33595.44 528.75 2234.83 32.14 2014-09-14 11:38:49.000 257 33595.42 528.72 2234.81 32.14 2014-09-14 11:38:49.000 257 33595.36 528.72 2234.83 32.14 2014-09-14 11:38:51.000 257 33595.48 528.73 2234.89 32.14 2014-09-14 11:38:52.000 257 33595.49 528.69 2234.85 32.14 2014-09-14 11:38:53.000 257 33595.46 528.71 2234.84 32.14 2014-09-14 11:38:54.000 257 33595.48 528.72 2234.83 32.14 2014-09-14 11:38:55.000 257 33595.53 528.65 2234.87 32.14 2014-09-14 11:38:56.000 257 33595.43 528.70 2234.84 32.14 2014-09-14 11:38:57.000 257 33595.55 528.70 2234.82 32.14 2014-09-14 11:38:58.000 257 33595.57 528.69 2234.87 32.14 2014-09-14 11:38:59.000 257 33595.51 528.67 2234.85 32.14 2014-09-14 11:39:00.000 257 33595.53 528.65 2234.86 32.14 2014-09-14 11:39:01.000 257 33595.58 528.67 2234.85 32.14 2014-09-14 11:39:02.000 257 33595.50 528.64 2234.88 32.14 2014-09-14 11:39:03.000 257 33595.55 528.67 2234.87 32.14 2014-09-14 11:39:04.000 257 33595.56 528.65 2234.91 32.14 2014-09-14 11:39:05.000 257 33595.51 528.62 2234.93 32.14 2014-09-14 11:39:06.000 257 33595.70 528.64 2234.90 32.14 2014-09-14 11:39:07.000 257 33595.54 528.63 2234.87 32.14 2014-09-14 11:39:08.000 257 33595.54 528.64 2234.87 32.14 2014-09-14 11:39:09.000 257 33595.68 528.62 2234.83 32.14 2014-09-14 11:39:10.000 257 33595.65 528.61 2234.79 32.14 2014-09-14 11:39:11.000 257 33595.69 528.61 2234.75 32.14 2014-09-14 11:39:12.000 257 33595.64 528.60 2234.83 32.14 2014-09-14 11:39:13.000 257 33595.68 528.57 2234.83 32.14 2014-09-14 11:39:14.000 257 33595.75 528.60 2234.74 32.14 2014-09-14 11:39:15.000 257 33595.73 528.59 2234.80 32.14 2014-09-14 11:39:16.000 257 33595.85 528.54 2234.80 32.14 2014-09-14 11:39:17.000 257 33595.75 528.51 2234.76 32.14 2014-09-14 11:39:18.000 257 33595.76 528.54 2234.82 32.14 2014-09-14 11:39:19.000 257 33595.85 528.52 2234.80 32.14 2014-09-14 11:39:20.000 257 33595.79 528.51 2234.83 32.14 2014-09-14 11:39:21.000 257 33595.83 528.48 2234.84 32.14 2014-09-14 11:39:22.000 257 33595.87 528.47 2234.75 32.14 2014-09-14 11:39:23.000 257 33595.82 528.49 2234.73 32.14 2014-09-14 11:39:24.000 257 33595.95 528.46 2234.69 32.14 2014-09-14 11:39:25.000 257 33595.95 528.49 2234.78 32.14 2014-09-14 11:39:26.000 257 33595.92 528.50 2234.74 32.14 2014-09-14 11:39:27.000 257 33595.91 528.47 2234.68 32.14 2014-09-14 11:39:28.000 257 33595.98 528.44 2234.68 32.14 2014-09-14 11:39:29.000 257 33595.92 528.40 2234.64 32.14 2014-09-14 11:39:30.000 257 33595.93 528.44 2234.65 32.14 2014-09-14 11:39:30.000 257 33596.00 528.40 2234.73 32.14 2014-09-14 11:39:32.000 257 33596.04 528.44 2234.62 32.14 2014-09-14 11:39:33.000 257 33595.94 528.41 2234.59 32.14 2014-09-14 11:39:34.000 257 33596.03 528.42 2234.67 32.14 2014-09-14 11:39:35.000 257 33596.01 528.39 2234.67 32.14 2014-09-14 11:39:36.000 257 33596.06 528.36 2234.62 32.14 2014-09-14 11:39:37.000 257 33596.10 528.37 2234.64 32.14 2014-09-14 11:39:38.000 257 33596.15 528.39 2234.65 32.14 2014-09-14 11:39:39.000 257 33596.17 528.34 2234.57 32.14 2014-09-14 11:39:40.000 257 33596.14 528.32 2234.64 32.14 2014-09-14 11:39:41.000 257 33596.14 528.32 2234.67 32.14 2014-09-14 11:39:42.000 257 33596.22 528.28 2234.56 32.14 2014-09-14 11:39:43.000 257 33596.16 528.35 2234.51 32.14 2014-09-14 11:39:43.000 257 33596.13 528.31 2234.55 32.14 2014-09-14 11:39:45.000 257 33596.23 528.31 2234.52 32.14 2014-09-14 11:39:46.000 257 33596.25 528.30 2234.57 32.14 2014-09-14 11:39:47.000 257 33596.22 528.28 2234.51 32.14 2014-09-14 11:39:48.000 257 33596.29 528.28 2234.50 32.14 2014-09-14 11:39:49.000 257 33596.29 528.25 2234.46 32.14 2014-09-14 11:39:50.000 257 33596.30 528.28 2234.51 32.14 2014-09-14 11:39:51.000 257 33596.33 528.29 2234.50 32.14 2014-09-14 11:39:52.000 257 33596.29 528.24 2234.46 32.14 2014-09-14 11:39:53.000 257 33596.31 528.20 2234.46 32.14 2014-09-14 11:39:54.000 257 33596.40 528.23 2234.44 32.14 2014-09-14 11:39:55.000 257 33596.38 528.28 2234.37 32.14 2014-09-14 11:39:56.000 257 33596.41 528.24 2234.39 32.14 2014-09-14 11:39:57.000 257 33596.53 528.28 2234.39 32.14 2014-09-14 11:39:58.000 257 33596.47 528.26 2234.44 32.14 2014-09-14 11:39:59.000 257 33596.39 528.23 2234.46 32.14 2014-09-14 11:40:00.000 257 33596.56 528.22 2234.40 32.14 2014-09-14 11:40:01.000 257 33596.51 528.25 2234.46 32.14 2014-09-14 11:40:02.000 257 33596.45 528.22 2234.44 32.14 2014-09-14 11:40:03.000 257 33596.42 528.25 2234.37 32.14 2014-09-14 11:40:04.000 257 33596.53 528.26 2234.41 32.14 2014-09-14 11:40:05.000 257 33596.57 528.26 2234.31 32.14 2014-09-14 11:40:06.000 257 33596.57 528.24 2234.36 32.14 2014-09-14 11:40:07.000 257 33596.57 528.27 2234.31 32.14 2014-09-14 11:40:08.000 257 33596.58 528.25 2234.36 32.14 2014-09-14 11:40:09.000 257 33596.60 528.26 2234.28 32.14 2014-09-14 11:40:10.000 257 33596.53 528.22 2234.37 32.14 2014-09-14 11:40:11.000 257 33596.57 528.21 2234.37 32.14 2014-09-14 11:40:12.000 257 33596.66 528.21 2234.36 32.14 2014-09-14 11:40:13.000 257 33596.59 528.21 2234.37 32.14 2014-09-14 11:40:14.000 257 33596.63 528.23 2234.36 32.14 2014-09-14 11:40:15.000 257 33596.72 528.20 2234.30 32.14 2014-09-14 11:40:16.000 257 33596.61 528.24 2234.29 32.14 2014-09-14 11:40:17.000 257 33596.60 528.21 2234.27 32.14 2014-09-14 11:40:18.000 257 33596.60 528.21 2234.27 32.14 2014-09-14 11:40:19.000 257 33596.63 528.21 2234.31 32.14 2014-09-14 11:40:20.000 257 33596.69 528.24 2234.24 32.14 2014-09-14 11:40:21.000 257 33596.66 528.21 2234.30 32.14 2014-09-14 11:40:22.000 257 33596.71 528.22 2234.25 32.14 2014-09-14 11:40:23.000 257 33596.67 528.22 2234.22 32.14 2014-09-14 11:40:24.000 257 33596.60 528.23 2234.26 32.14 2014-09-14 11:40:24.000 257 33596.69 528.17 2234.34 32.14 2014-09-14 11:40:26.000 257 33596.65 528.23 2234.17 32.14 2014-09-14 11:40:27.000 257 33596.75 528.21 2234.24 32.14 2014-09-14 11:40:28.000 257 33596.67 528.22 2234.32 32.14 2014-09-14 11:40:29.000 257 33596.70 528.20 2234.29 32.14 2014-09-14 11:40:30.000 257 33596.76 528.21 2234.22 32.14 2014-09-14 11:40:31.000 257 33596.69 528.24 2234.22 32.14 2014-09-14 11:40:32.000 257 33596.78 528.24 2234.20 32.14 2014-09-14 11:40:33.000 257 33596.71 528.19 2234.15 32.14 2014-09-14 11:40:34.000 257 33596.83 528.25 2234.24 32.14 2014-09-14 11:40:35.000 257 33596.71 528.21 2234.22 32.14 2014-09-14 11:40:36.000 257 33596.71 528.19 2234.19 32.14 2014-09-14 11:40:37.000 257 33596.74 528.20 2234.20 32.14 2014-09-14 11:40:37.000 257 33596.68 528.24 2234.15 32.14 2014-09-14 11:40:39.000 257 33596.67 528.23 2234.10 32.14 2014-09-14 11:40:40.000 257 33596.81 528.20 2234.18 32.14 2014-09-14 11:40:41.000 257 33596.77 528.20 2234.22 32.14 2014-09-14 11:40:42.000 257 33596.77 528.24 2234.12 32.14 2014-09-14 11:40:43.000 257 33596.83 528.19 2234.12 32.14 2014-09-14 11:40:44.000 257 33596.76 528.19 2234.13 32.14 2014-09-14 11:40:45.000 257 33596.77 528.21 2234.21 32.14 2014-09-14 11:40:46.000 257 33596.68 528.24 2234.05 32.14 2014-09-14 11:40:47.000 257 33596.79 528.24 2234.15 32.14 2014-09-14 11:40:48.000 257 33596.80 528.23 2234.24 32.14 2014-09-14 11:40:49.000 257 33596.78 528.25 2234.17 32.14 2014-09-14 11:40:50.000 257 33596.78 528.18 2234.15 32.14 2014-09-14 11:40:51.000 257 33596.75 528.21 2234.20 32.14 2014-09-14 11:40:52.000 257 33596.79 528.20 2234.19 32.14 2014-09-14 11:40:53.000 257 33596.85 528.21 2234.26 32.14 2014-09-14 11:40:54.000 257 33596.75 528.19 2234.13 32.14 2014-09-14 11:40:55.000 257 33596.74 528.20 2234.15 32.14 2014-09-14 11:40:56.000 257 33596.77 528.21 2234.17 32.14 2014-09-14 11:40:57.000 257 33596.81 528.19 2234.08 32.14 2014-09-14 11:40:58.000 257 33596.73 528.23 2234.14 32.14 2014-09-14 11:40:59.000 257 33596.79 528.19 2234.18 32.14 2014-09-14 11:41:00.000 257 33596.74 528.21 2234.24 32.14 2014-09-14 11:41:01.000 257 33596.71 528.27 2234.16 32.14 2014-09-14 11:41:02.000 257 33596.76 528.23 2234.16 32.14 2014-09-14 11:41:03.000 257 33596.75 528.22 2234.17 32.14 2014-09-14 11:41:04.000 257 33596.83 528.21 2234.14 32.14 2014-09-14 11:41:05.000 257 33596.76 528.19 2234.12 32.14 2014-09-14 11:41:06.000 257 33596.78 528.24 2234.20 32.14 2014-09-14 11:41:07.000 257 33596.73 528.22 2234.16 32.14 2014-09-14 11:41:08.000 257 33596.72 528.24 2234.19 32.14 2014-09-14 11:41:09.000 257 33596.75 528.26 2234.22 32.14 2014-09-14 11:41:10.000 257 33596.73 528.25 2234.10 32.14 2014-09-14 11:41:11.000 257 33596.74 528.21 2234.15 32.14 2014-09-14 11:41:12.000 257 33596.83 528.24 2234.26 32.14 2014-09-14 11:41:13.000 257 33596.82 528.20 2234.12 32.14 2014-09-14 11:41:14.000 257 33596.81 528.23 2234.12 32.14 2014-09-14 11:41:15.000 257 33596.80 528.21 2234.17 32.14 2014-09-14 11:41:16.000 257 33596.82 528.23 2234.08 32.14 2014-09-14 11:41:17.000 257 33596.71 528.25 2234.03 32.14 2014-09-14 11:41:18.000 257 33596.75 528.25 2234.18 32.14 2014-09-14 11:41:18.000 257 33596.74 528.22 2234.14 32.14 2014-09-14 11:41:20.000 257 33596.79 528.22 2234.09 32.14 2014-09-14 11:41:21.000 257 33596.72 528.25 2234.16 32.14 2014-09-14 11:41:22.000 257 33596.68 528.25 2234.13 32.14 2014-09-14 11:41:23.000 257 33596.75 528.24 2234.17 32.14 2014-09-14 11:41:24.000 257 33596.64 528.19 2234.22 32.14 2014-09-14 11:41:25.000 257 33596.75 528.22 2234.17 32.14 2014-09-14 11:41:26.000 257 33596.77 528.21 2234.24 32.14 2014-09-14 11:41:27.000 257 33596.68 528.22 2234.20 32.14 2014-09-14 11:41:28.000 257 33596.64 528.27 2234.16 32.14 2014-09-14 11:41:29.000 257 33596.71 528.26 2234.22 32.14 2014-09-14 11:41:30.000 257 33596.69 528.29 2234.09 32.14 2014-09-14 11:41:31.000 257 33596.69 528.25 2234.24 32.14 2014-09-14 11:41:31.000 257 33596.63 528.29 2234.20 32.14 2014-09-14 11:41:33.000 257 33596.61 528.28 2234.15 32.14 2014-09-14 11:41:34.000 257 33596.81 528.31 2234.18 32.14 2014-09-14 11:41:35.000 257 33596.72 528.31 2234.18 32.14 2014-09-14 11:41:36.000 257 33596.74 528.30 2234.12 32.14 2014-09-14 11:41:37.000 257 33596.69 528.26 2234.16 32.14 2014-09-14 11:41:38.000 257 33596.58 528.28 2234.18 32.14 2014-09-14 11:41:39.000 257 33596.58 528.29 2234.22 32.14 2014-09-14 11:41:40.000 257 33596.64 528.28 2234.18 32.14 2014-09-14 11:41:41.000 257 33596.58 528.30 2234.19 32.14 2014-09-14 11:41:42.000 257 33596.63 528.26 2234.28 32.14 2014-09-14 11:41:43.000 257 33596.56 528.24 2234.18 32.14 2014-09-14 11:41:44.000 257 33596.58 528.26 2234.21 32.14 2014-09-14 11:41:45.000 257 33596.61 528.29 2234.27 32.14 2014-09-14 11:41:46.000 257 33596.67 528.26 2234.26 32.14 2014-09-14 11:41:47.000 257 33596.64 528.21 2234.28 32.14 2014-09-14 11:41:48.000 257 33596.54 528.26 2234.21 32.14 2014-09-14 11:41:49.000 257 33596.49 528.26 2234.21 32.14 2014-09-14 11:41:50.000 257 33596.56 528.27 2234.23 32.14 2014-09-14 11:41:51.000 257 33596.50 528.23 2234.24 32.14 2014-09-14 11:41:52.000 257 33596.59 528.30 2234.22 32.14 2014-09-14 11:41:53.000 257 33596.48 528.28 2234.22 32.14 2014-09-14 11:41:54.000 257 33596.51 528.26 2234.29 32.14 2014-09-14 11:41:55.000 257 33596.57 528.27 2234.33 32.14 2014-09-14 11:41:56.000 257 33596.57 528.24 2234.26 32.14 2014-09-14 11:41:57.000 257 33596.39 528.25 2234.20 32.14 2014-09-14 11:41:58.000 257 33596.56 528.26 2234.30 32.14 2014-09-14 11:41:59.000 257 33596.54 528.26 2234.26 32.14 2014-09-14 11:42:00.000 257 33596.53 528.26 2234.22 32.14 2014-09-14 11:42:01.000 257 33596.50 528.22 2234.29 32.14 2014-09-14 11:42:02.000 257 33596.38 528.28 2234.28 32.14 2014-09-14 11:42:03.000 257 33596.53 528.25 2234.30 32.14 2014-09-14 11:42:04.000 257 33596.48 528.25 2234.30 32.14 2014-09-14 11:42:05.000 257 33596.51 528.25 2234.30 32.14 2014-09-14 11:42:06.000 257 33596.43 528.24 2234.22 32.14 2014-09-14 11:42:07.000 257 33596.45 528.24 2234.24 32.14 2014-09-14 11:42:08.000 257 33596.51 528.27 2234.22 32.14 2014-09-14 11:42:09.000 257 33596.50 528.24 2234.26 32.14 2014-09-14 11:42:10.000 257 33596.46 528.27 2234.31 32.14 2014-09-14 11:42:11.000 257 33596.47 528.24 2234.33 32.14 2014-09-14 11:42:12.000 257 33596.51 528.26 2234.37 32.14 2014-09-14 11:42:12.000 257 33596.41 528.26 2234.35 32.14 2014-09-14 11:42:14.000 257 33596.43 528.23 2234.30 32.14 2014-09-14 11:42:15.000 257 33596.47 528.23 2234.28 32.14 2014-09-14 11:42:16.000 257 33596.45 528.23 2234.36 32.14 2014-09-14 11:42:17.000 257 33596.44 528.22 2234.39 32.14 2014-09-14 11:42:18.000 257 33596.55 528.26 2234.39 32.14 2014-09-14 11:42:19.000 257 33596.38 528.20 2234.25 32.14 2014-09-14 11:42:20.000 257 33596.40 528.23 2234.33 32.14 2014-09-14 11:42:21.000 257 33596.49 528.24 2234.36 32.14 2014-09-14 11:42:22.000 257 33596.41 528.28 2234.37 32.14 2014-09-14 11:42:23.000 257 33596.41 528.24 2234.32 32.14 2014-09-14 11:42:24.000 257 33596.52 528.24 2234.37 32.14 2014-09-14 11:42:25.000 257 33596.36 528.21 2234.37 32.14 2014-09-14 11:42:25.000 257 33596.31 528.28 2234.31 32.14 2014-09-14 11:42:27.000 257 33596.40 528.23 2234.36 32.14 2014-09-14 11:42:28.000 257 33596.39 528.24 2234.31 32.14 2014-09-14 11:42:29.000 257 33596.43 528.24 2234.26 32.14 2014-09-14 11:42:30.000 257 33596.40 528.23 2234.29 32.14 2014-09-14 11:42:31.000 257 33596.32 528.25 2234.31 32.14 2014-09-14 11:42:32.000 257 33596.41 528.22 2234.34 32.14 2014-09-14 11:42:33.000 257 33596.32 528.26 2234.35 32.14 2014-09-14 11:42:34.000 257 33596.46 528.26 2234.43 32.14 2014-09-14 11:42:35.000 257 33596.28 528.24 2234.34 32.14 2014-09-14 11:42:36.000 257 33596.32 528.24 2234.39 32.14 2014-09-14 11:42:37.000 257 33596.31 528.25 2234.40 32.14 2014-09-14 11:42:38.000 257 33596.20 528.27 2234.33 32.14 2014-09-14 11:42:39.000 257 33596.28 528.22 2234.39 32.14 2014-09-14 11:42:40.000 257 33596.28 528.26 2234.50 32.14 2014-09-14 11:42:41.000 257 33596.20 528.25 2234.42 32.14 2014-09-14 11:42:42.000 257 33596.25 528.21 2234.37 32.14 2014-09-14 11:42:43.000 257 33596.25 528.23 2234.47 32.14 2014-09-14 11:42:44.000 257 33596.24 528.24 2234.43 32.14 2014-09-14 11:42:45.000 257 33596.32 528.27 2234.39 32.14 2014-09-14 11:42:46.000 257 33596.22 528.26 2234.40 32.14 2014-09-14 11:42:47.000 257 33596.19 528.26 2234.46 32.14 2014-09-14 11:42:48.000 257 33596.17 528.23 2234.47 32.14 2014-09-14 11:42:49.000 257 33596.23 528.27 2234.49 32.14 2014-09-14 11:42:50.000 257 33596.10 528.23 2234.42 32.14 2014-09-14 11:42:51.000 257 33596.16 528.25 2234.43 32.14 2014-09-14 11:42:52.000 257 33596.32 528.28 2234.41 32.14 2014-09-14 11:42:53.000 257 33596.20 528.27 2234.45 32.14 2014-09-14 11:42:54.000 257 33596.11 528.26 2234.49 32.14 2014-09-14 11:42:55.000 257 33596.14 528.25 2234.44 32.14 2014-09-14 11:42:56.000 257 33596.16 528.28 2234.48 32.14 2014-09-14 11:42:57.000 257 33596.11 528.25 2234.45 32.14 2014-09-14 11:42:58.000 257 33596.08 528.28 2234.51 32.14 2014-09-14 11:42:59.000 257 33596.08 528.29 2234.51 32.14 2014-09-14 11:43:00.000 257 33596.04 528.26 2234.48 32.14 2014-09-14 11:43:01.000 257 33596.03 528.30 2234.53 32.14 2014-09-14 11:43:02.000 257 33596.05 528.28 2234.54 32.14 2014-09-14 11:43:03.000 257 33596.08 528.35 2234.54 32.14 2014-09-14 11:43:04.000 257 33596.03 528.34 2234.53 32.14 2014-09-14 11:43:05.000 257 33595.96 528.35 2234.57 32.14 2014-09-14 11:43:06.000 257 33596.07 528.28 2234.52 32.14 2014-09-14 11:43:06.000 257 33595.98 528.30 2234.60 32.14 2014-09-14 11:43:08.000 257 33595.85 528.29 2234.51 32.14 2014-09-14 11:43:09.000 257 33595.97 528.32 2234.67 32.14 2014-09-14 11:43:10.000 257 33595.90 528.32 2234.56 32.14 2014-09-14 11:43:11.000 257 33595.95 528.31 2234.54 32.14 2014-09-14 11:43:12.000 257 33595.96 528.32 2234.70 32.14 2014-09-14 11:43:13.000 257 33595.95 528.31 2234.62 32.14 2014-09-14 11:43:14.000 257 33595.91 528.33 2234.64 32.14 2014-09-14 11:43:15.000 257 33595.88 528.34 2234.61 32.14 2014-09-14 11:43:16.000 257 33595.79 528.32 2234.61 32.14 2014-09-14 11:43:17.000 257 33595.80 528.32 2234.52 32.14 2014-09-14 11:43:18.000 257 33595.87 528.36 2234.62 32.14 2014-09-14 11:43:19.000 257 33595.93 528.34 2234.68 32.14 2014-09-14 11:43:19.000 257 33595.86 528.32 2234.61 32.14 2014-09-14 11:43:21.000 257 33595.82 528.39 2234.58 32.14 2014-09-14 11:43:22.000 257 33595.91 528.34 2234.62 32.14 2014-09-14 11:43:23.000 257 33595.84 528.33 2234.64 32.14 2014-09-14 11:43:24.000 257 33595.86 528.34 2234.72 32.14 2014-09-14 11:43:25.000 257 33595.88 528.35 2234.70 32.14 2014-09-14 11:43:26.000 257 33595.88 528.30 2234.64 32.14 2014-09-14 11:43:27.000 257 33595.82 528.35 2234.75 32.14 2014-09-14 11:43:28.000 257 33595.83 528.33 2234.69 32.14 2014-09-14 11:43:29.000 257 33595.82 528.29 2234.67 32.14 2014-09-14 11:43:30.000 257 33595.84 528.25 2234.67 32.14 2014-09-14 11:43:31.000 257 33595.85 528.32 2234.67 32.14 2014-09-14 11:43:32.000 257 33595.85 528.27 2234.74 32.14 2014-09-14 11:43:33.000 257 33595.82 528.23 2234.73 32.14 2014-09-14 11:43:34.000 257 33595.80 528.23 2234.67 32.14 2014-09-14 11:43:35.000 257 33595.77 528.24 2234.74 32.14 2014-09-14 11:43:36.000 257 33595.81 528.23 2234.76 32.14 2014-09-14 11:43:37.000 257 33595.89 528.20 2234.79 32.14 2014-09-14 11:43:38.000 257 33595.82 528.24 2234.78 32.14 2014-09-14 11:43:39.000 257 33595.88 528.22 2234.74 32.14 2014-09-14 11:43:40.000 257 33595.96 528.22 2234.79 32.14 2014-09-14 11:43:41.000 257 33595.92 528.18 2234.76 32.14 2014-09-14 11:43:42.000 257 33595.87 528.16 2234.76 32.14 2014-09-14 11:43:43.000 257 33595.89 528.16 2234.78 32.14 2014-09-14 11:43:44.000 257 33595.95 528.16 2234.87 32.14 2014-09-14 11:43:45.000 257 33595.88 528.16 2234.74 32.14 2014-09-14 11:43:46.000 257 33596.01 528.17 2234.74 32.14 2014-09-14 11:43:47.000 257 33595.89 528.11 2234.80 32.14 2014-09-14 11:43:48.000 257 33595.95 528.10 2234.76 32.14 2014-09-14 11:43:49.000 257 33595.99 528.11 2234.77 32.14 2014-09-14 11:43:50.000 257 33596.01 528.09 2234.82 32.14 2014-09-14 11:43:51.000 257 33596.03 528.04 2234.80 32.14 2014-09-14 11:43:52.000 257 33596.11 528.07 2234.77 32.14 2014-09-14 11:43:53.000 257 33596.01 528.07 2234.73 32.14 2014-09-14 11:43:54.000 257 33596.14 528.05 2234.65 32.14 2014-09-14 11:43:55.000 257 33596.16 528.05 2234.76 32.14 2014-09-14 11:43:56.000 257 33596.16 528.02 2234.72 32.14 2014-09-14 11:43:57.000 257 33596.11 528.02 2234.70 32.14 2014-09-14 11:43:58.000 257 33596.16 528.05 2234.65 32.14 2014-09-14 11:43:59.000 257 33596.18 528.03 2234.78 32.14 2014-09-14 11:44:00.000 257 33596.13 528.02 2234.71 32.14 2014-09-14 11:44:00.000 257 33596.26 527.99 2234.73 32.14 2014-09-14 11:44:02.000 257 33596.24 527.99 2234.76 32.14 2014-09-14 11:44:03.000 257 33596.26 528.00 2234.69 32.14 2014-09-14 11:44:04.000 257 33596.26 527.97 2234.76 32.14 2014-09-14 11:44:05.000 257 33596.25 527.99 2234.64 32.14 2014-09-14 11:44:06.000 257 33596.25 527.96 2234.71 32.14 2014-09-14 11:44:07.000 257 33596.27 527.92 2234.58 32.14 2014-09-14 11:44:08.000 257 33596.28 527.93 2234.65 32.14 2014-09-14 11:44:09.000 257 33596.34 527.90 2234.64 32.14 2014-09-14 11:44:10.000 257 33596.27 527.95 2234.72 32.14 2014-09-14 11:44:11.000 257 33596.25 527.97 2234.61 32.14 2014-09-14 11:44:12.000 257 33596.31 527.96 2234.65 32.14 2014-09-14 11:44:13.000 257 33596.39 527.94 2234.61 32.14 2014-09-14 11:44:13.000 257 33596.43 527.95 2234.57 32.14 2014-09-14 11:44:15.000 257 33596.36 527.98 2234.57 32.14 2014-09-14 11:44:16.000 257 33596.32 527.97 2234.55 32.14 2014-09-14 11:44:17.000 257 33596.33 527.95 2234.59 32.14 2014-09-14 11:44:18.000 257 33596.36 527.94 2234.53 32.14 2014-09-14 11:44:19.000 257 33596.37 527.95 2234.53 32.14 2014-09-14 11:44:20.000 257 33596.36 527.96 2234.62 32.14 2014-09-14 11:44:21.000 257 33596.41 527.92 2234.62 32.14 2014-09-14 11:44:22.000 257 33596.43 527.89 2234.53 32.14 2014-09-14 11:44:23.000 257 33596.47 527.89 2234.55 32.14 2014-09-14 11:44:24.000 257 33596.41 527.89 2234.57 32.14 2014-09-14 11:44:25.000 257 33596.58 527.93 2234.58 32.14 2014-09-14 11:44:26.000 257 33596.48 527.95 2234.56 32.14 2014-09-14 11:44:27.000 257 33596.39 527.88 2234.43 32.14 2014-09-14 11:44:28.000 257 33596.52 527.90 2234.50 32.14 2014-09-14 11:44:29.000 257 33596.48 527.89 2234.53 32.14 2014-09-14 11:44:30.000 257 33596.53 527.93 2234.51 32.14 2014-09-14 11:44:31.000 257 33596.54 527.91 2234.41 32.14 2014-09-14 11:44:32.000 257 33596.51 527.90 2234.43 32.14 2014-09-14 11:44:33.000 257 33596.53 527.92 2234.55 32.14 2014-09-14 11:44:34.000 257 33596.63 527.88 2234.46 32.14 2014-09-14 11:44:35.000 257 33596.61 527.87 2234.51 32.14 2014-09-14 11:44:36.000 257 33596.62 527.89 2234.49 32.14 2014-09-14 11:44:37.000 257 33596.63 527.87 2234.40 32.14 2014-09-14 11:44:38.000 257 33596.60 527.88 2234.43 32.14 2014-09-14 11:44:39.000 257 33596.67 527.86 2234.45 32.14 2014-09-14 11:44:40.000 257 33596.53 527.89 2234.46 32.14 2014-09-14 11:44:41.000 257 33596.71 527.84 2234.42 32.14 2014-09-14 11:44:42.000 257 33596.60 527.87 2234.35 32.14 2014-09-14 11:44:43.000 257 33596.66 527.84 2234.34 32.14 2014-09-14 11:44:44.000 257 33596.71 527.87 2234.36 32.14 2014-09-14 11:44:45.000 257 33596.69 527.87 2234.33 32.14 2014-09-14 11:44:46.000 257 33596.57 527.87 2234.36 32.14 2014-09-14 11:44:47.000 257 33596.73 527.90 2234.30 32.14 2014-09-14 11:44:48.000 257 33596.63 527.88 2234.29 32.14 2014-09-14 11:44:49.000 257 33596.71 527.88 2234.45 32.14 2014-09-14 11:44:50.000 257 33596.72 527.85 2234.42 32.14 2014-09-14 11:44:51.000 257 33596.68 527.86 2234.27 32.14 2014-09-14 11:44:52.000 257 33596.63 527.87 2234.38 32.14 2014-09-14 11:44:53.000 257 33596.73 527.84 2234.27 32.14 2014-09-14 11:44:54.000 257 33596.71 527.83 2234.38 32.14 2014-09-14 11:44:54.000 257 33596.78 527.81 2234.42 32.14 2014-09-14 11:44:56.000 257 33596.82 527.86 2234.31 32.14 2014-09-14 11:44:57.000 257 33596.83 527.84 2234.33 32.14 2014-09-14 11:44:58.000 257 33596.74 527.85 2234.22 32.14 2014-09-14 11:44:59.000 257 33596.83 527.83 2234.31 32.14 2014-09-14 11:45:00.000 257 33596.79 527.80 2234.27 32.14 2014-09-14 11:45:01.000 257 33596.80 527.79 2234.27 32.14 2014-09-14 11:45:02.000 257 33596.90 527.78 2234.33 32.14 2014-09-14 11:45:03.000 257 33596.89 527.81 2234.27 32.14 2014-09-14 11:45:04.000 257 33596.87 527.80 2234.27 32.14 2014-09-14 11:45:05.000 257 33597.00 527.86 2234.33 32.14 2014-09-14 11:45:06.000 257 33596.94 527.84 2234.33 32.14 2014-09-14 11:45:07.000 257 33597.02 527.72 2234.31 32.14 2014-09-14 11:45:07.000 257 33597.04 527.75 2234.31 32.14 2014-09-14 11:45:09.000 257 33596.96 527.75 2234.30 32.14 2014-09-14 11:45:10.000 257 33597.05 527.72 2234.27 32.14 2014-09-14 11:45:11.000 257 33597.01 527.75 2234.37 32.14 2014-09-14 11:45:12.000 257 33597.05 527.73 2234.34 32.14 2014-09-14 11:45:13.000 257 33597.13 527.74 2234.23 32.14 2014-09-14 11:45:14.000 257 33597.06 527.75 2234.26 32.14 2014-09-14 11:45:15.000 257 33597.13 527.71 2234.26 32.14 2014-09-14 11:45:16.000 257 33597.13 527.72 2234.17 32.14 2014-09-14 11:45:17.000 257 33597.19 527.72 2234.23 32.14 2014-09-14 11:45:18.000 257 33597.15 527.73 2234.26 32.14 2014-09-14 11:45:19.000 257 33597.24 527.70 2234.20 32.14 2014-09-14 11:45:20.000 257 33597.10 527.68 2234.22 32.14 2014-09-14 11:45:21.000 257 33597.25 527.71 2234.18 32.14 2014-09-14 11:45:22.000 257 33597.15 527.74 2234.18 32.14 2014-09-14 11:45:23.000 257 33597.08 527.72 2234.15 32.14 2014-09-14 11:45:24.000 257 33597.20 527.72 2234.20 32.14 2014-09-14 11:45:25.000 257 33597.25 527.73 2234.12 32.14 2014-09-14 11:45:26.000 257 33597.23 527.75 2234.12 32.14 2014-09-14 11:45:27.000 257 33597.22 527.74 2234.11 32.14 2014-09-14 11:45:28.000 257 33597.20 527.73 2234.25 32.14 2014-09-14 11:45:29.000 257 33597.22 527.73 2234.18 32.14 2014-09-14 11:45:30.000 257 33597.21 527.75 2234.14 32.14 2014-09-14 11:45:31.000 257 33597.25 527.67 2234.14 32.14 2014-09-14 11:45:32.000 257 33597.25 527.71 2234.12 32.14 2014-09-14 11:45:33.000 257 33597.29 527.69 2234.13 32.14 2014-09-14 11:45:34.000 257 33597.16 527.68 2234.17 32.14 2014-09-14 11:45:35.000 257 33597.30 527.71 2234.17 32.14 2014-09-14 11:45:36.000 257 33597.30 527.71 2234.06 32.14 2014-09-14 11:45:37.000 257 33597.28 527.70 2234.09 32.14 2014-09-14 11:45:38.000 257 33597.27 527.69 2234.09 32.14 2014-09-14 11:45:39.000 257 33597.19 527.72 2234.03 32.14 2014-09-14 11:45:40.000 257 33597.24 527.75 2233.97 32.14 2014-09-14 11:45:41.000 257 33597.12 527.71 2234.12 32.14 2014-09-14 11:45:42.000 257 33597.18 527.73 2234.09 32.14 2014-09-14 11:45:43.000 257 33597.27 527.73 2234.08 32.14 2014-09-14 11:45:44.000 257 33597.16 527.75 2234.06 32.14 2014-09-14 11:45:45.000 257 33597.27 527.73 2234.09 32.14 2014-09-14 11:45:46.000 257 33597.37 527.74 2234.07 32.14 2014-09-14 11:45:47.000 257 33597.22 527.80 2234.09 32.14 2014-09-14 11:45:48.000 257 33597.32 527.75 2234.04 32.14 2014-09-14 11:45:48.000 257 33597.25 527.74 2234.06 32.14 2014-09-14 11:45:50.000 257 33597.26 527.77 2234.11 32.14 2014-09-14 11:45:51.000 257 33597.24 527.76 2234.02 32.14 2014-09-14 11:45:52.000 257 33597.28 527.77 2234.08 32.14 2014-09-14 11:45:53.000 257 33597.28 527.74 2234.14 32.14 2014-09-14 11:45:54.000 257 33597.31 527.73 2234.03 32.14 2014-09-14 11:45:55.000 257 33597.25 527.75 2234.04 32.14 2014-09-14 11:45:56.000 257 33597.28 527.79 2234.08 32.14 2014-09-14 11:45:57.000 257 33597.22 527.75 2234.06 32.14 2014-09-14 11:45:58.000 257 33597.38 527.75 2234.09 32.14 2014-09-14 11:45:59.000 257 33597.37 527.71 2234.02 32.14 2014-09-14 11:46:00.000 257 33597.31 527.74 2233.97 32.14 2014-09-14 11:46:01.000 257 33597.41 527.72 2234.11 32.14 2014-09-14 11:46:01.000 257 33597.46 527.73 2234.22 32.14 2014-09-14 11:46:03.000 257 33597.30 527.73 2234.12 32.14 2014-09-14 11:46:04.000 257 33597.41 527.74 2234.10 32.14 2014-09-14 11:46:05.000 257 33597.37 527.70 2234.03 32.14 2014-09-14 11:46:06.000 257 33597.37 527.67 2234.09 32.14 2014-09-14 11:46:07.000 257 33597.41 527.71 2234.07 32.14 2014-09-14 11:46:08.000 257 33597.39 527.67 2234.08 32.14 2014-09-14 11:46:09.000 257 33597.37 527.69 2234.06 32.14 2014-09-14 11:46:10.000 257 33597.32 527.69 2234.07 32.14 2014-09-14 11:46:11.000 257 33597.46 527.70 2234.06 32.14 2014-09-14 11:46:12.000 257 33597.36 527.70 2234.03 32.14 2014-09-14 11:46:13.000 257 33597.44 527.69 2234.07 32.14 2014-09-14 11:46:14.000 257 33597.49 527.70 2234.15 32.14 2014-09-14 11:46:15.000 257 33597.62 527.72 2234.05 32.14 2014-09-14 11:46:16.000 257 33597.46 527.69 2234.05 32.14 2014-09-14 11:46:17.000 257 33597.58 527.71 2234.11 32.14 2014-09-14 11:46:18.000 257 33597.52 527.65 2234.08 32.14 2014-09-14 11:46:19.000 257 33597.60 527.67 2234.09 32.14 2014-09-14 11:46:20.000 257 33597.59 527.68 2234.02 32.14 2014-09-14 11:46:21.000 257 33597.49 527.62 2234.05 32.14 2014-09-14 11:46:22.000 257 33597.47 527.70 2234.02 32.14 2014-09-14 11:46:23.000 257 33597.54 527.66 2234.07 32.14 2014-09-14 11:46:24.000 257 33597.52 527.63 2234.10 32.14 2014-09-14 11:46:25.000 257 33597.50 527.70 2233.99 32.14 2014-09-14 11:46:26.000 257 33597.56 527.61 2234.00 32.14 2014-09-14 11:46:27.000 257 33597.59 527.65 2234.02 32.14 2014-09-14 11:46:28.000 257 33597.45 527.67 2234.06 32.14 2014-09-14 11:46:29.000 257 33597.51 527.66 2234.02 32.14 2014-09-14 11:46:30.000 257 33597.49 527.64 2234.03 32.14 2014-09-14 11:46:31.000 257 33597.52 527.65 2234.02 32.14 2014-09-14 11:46:32.000 257 33597.49 527.69 2234.05 32.14 2014-09-14 11:46:33.000 257 33597.55 527.64 2234.00 32.14 2014-09-14 11:46:34.000 257 33597.50 527.65 2234.00 32.14 2014-09-14 11:46:35.000 257 33597.51 527.67 2233.95 32.14 2014-09-14 11:46:36.000 257 33597.59 527.70 2233.96 32.14 2014-09-14 11:46:37.000 257 33597.58 527.67 2233.96 32.14 2014-09-14 11:46:38.000 257 33597.49 527.69 2234.00 32.14 2014-09-14 11:46:39.000 257 33597.47 527.71 2234.05 32.14 2014-09-14 11:46:40.000 257 33597.56 527.71 2233.99 32.14 2014-09-14 11:46:41.000 257 33597.59 527.70 2233.97 32.14 2014-09-14 11:46:42.000 257 33597.61 527.70 2233.96 32.14 2014-09-14 11:46:42.000 257 33597.56 527.69 2234.05 32.14 2014-09-14 11:46:44.000 257 33597.46 527.70 2234.00 32.14 2014-09-14 11:46:45.000 257 33597.50 527.67 2233.98 32.14 2014-09-14 11:46:46.000 257 33597.53 527.66 2233.97 32.14 2014-09-14 11:46:47.000 257 33597.49 527.68 2234.05 32.14 2014-09-14 11:46:48.000 257 33597.49 527.67 2234.03 32.14 2014-09-14 11:46:49.000 257 33597.49 527.67 2234.00 32.14 2014-09-14 11:46:50.000 257 33597.59 527.73 2233.99 32.14 2014-09-14 11:46:51.000 257 33597.66 527.71 2234.01 32.14 2014-09-14 11:46:52.000 257 33597.47 527.70 2233.96 32.14 2014-09-14 11:46:53.000 257 33597.49 527.72 2233.85 32.14 2014-09-14 11:46:54.000 257 33597.52 527.66 2233.93 32.14 2014-09-14 11:46:55.000 257 33597.59 527.70 2233.98 32.14 2014-09-14 11:46:55.000 257 33597.59 527.72 2234.00 32.14 2014-09-14 11:46:57.000 257 33597.62 527.71 2234.05 32.14 2014-09-14 11:46:58.000 257 33597.64 527.71 2234.02 32.14 2014-09-14 11:46:59.000 257 33597.47 527.72 2233.97 32.14 2014-09-14 11:47:00.000 257 33597.48 527.70 2233.99 32.14 2014-09-14 11:47:01.000 257 33597.54 527.69 2234.00 32.14 2014-09-14 11:47:02.000 257 33597.58 527.71 2234.01 32.14 2014-09-14 11:47:03.000 257 33597.63 527.73 2234.05 32.14 2014-09-14 11:47:04.000 257 33597.53 527.72 2234.06 32.14 2014-09-14 11:47:05.000 257 33597.61 527.72 2234.06 32.14 2014-09-14 11:47:06.000 257 33597.54 527.69 2233.99 32.14 2014-09-14 11:47:07.000 257 33597.53 527.69 2234.03 32.14 2014-09-14 11:47:08.000 257 33597.56 527.69 2234.09 32.14 2014-09-14 11:47:09.000 257 33597.61 527.68 2234.12 32.14 2014-09-14 11:47:10.000 257 33597.51 527.70 2233.96 32.14 2014-09-14 11:47:11.000 257 33597.53 527.69 2234.08 32.14 2014-09-14 11:47:12.000 257 33597.53 527.72 2234.02 32.14 2014-09-14 11:47:13.000 257 33597.47 527.68 2234.06 32.14 2014-09-14 11:47:14.000 257 33597.47 527.71 2234.03 32.14 2014-09-14 11:47:15.000 257 33597.58 527.69 2234.02 32.14 2014-09-14 11:47:16.000 257 33597.47 527.71 2234.06 32.14 2014-09-14 11:47:17.000 257 33597.54 527.67 2233.97 32.14 2014-09-14 11:47:18.000 257 33597.51 527.66 2234.01 32.14 2014-09-14 11:47:19.000 257 33597.53 527.66 2234.09 32.14 2014-09-14 11:47:20.000 257 33597.56 527.70 2234.05 32.14 2014-09-14 11:47:21.000 257 33597.53 527.70 2234.02 32.14 2014-09-14 11:47:22.000 257 33597.53 527.70 2234.05 32.14 2014-09-14 11:47:23.000 257 33597.44 527.64 2234.02 32.14 2014-09-14 11:47:24.000 257 33597.52 527.63 2234.01 32.14 2014-09-14 11:47:25.000 257 33597.43 527.69 2234.05 32.14 2014-09-14 11:47:26.000 257 33597.50 527.68 2234.06 32.14 2014-09-14 11:47:27.000 257 33597.47 527.68 2234.03 32.14 2014-09-14 11:47:28.000 257 33597.42 527.66 2234.01 32.14 2014-09-14 11:47:29.000 257 33597.41 527.69 2234.07 32.14 2014-09-14 11:47:30.000 257 33597.35 527.68 2234.16 32.14 2014-09-14 11:47:31.000 257 33597.42 527.71 2234.13 32.14 2014-09-14 11:47:32.000 257 33597.41 527.71 2234.09 32.14 2014-09-14 11:47:33.000 257 33597.40 527.72 2234.05 32.14 2014-09-14 11:47:34.000 257 33597.35 527.71 2234.03 32.14 2014-09-14 11:47:35.000 257 33597.46 527.71 2234.14 32.14 2014-09-14 11:47:36.000 257 33597.36 527.67 2234.12 32.14 2014-09-14 11:47:36.000 257 33597.35 527.71 2234.10 32.14 2014-09-14 11:47:38.000 257 33597.33 527.70 2234.05 32.14 2014-09-14 11:47:39.000 257 33597.36 527.66 2234.10 32.14 2014-09-14 11:47:40.000 257 33597.33 527.75 2234.15 32.14 2014-09-14 11:47:41.000 257 33597.42 527.72 2234.11 32.14 2014-09-14 11:47:42.000 257 33597.29 527.75 2234.06 32.14 2014-09-14 11:47:43.000 257 33597.34 527.71 2234.09 32.14 2014-09-14 11:47:44.000 257 33597.37 527.70 2234.03 32.14 2014-09-14 11:47:45.000 257 33597.38 527.74 2234.12 32.14 2014-09-14 11:47:46.000 257 33597.32 527.75 2234.07 32.14 2014-09-14 11:47:47.000 257 33597.33 527.76 2234.12 32.14 2014-09-14 11:47:48.000 257 33597.31 527.73 2234.14 32.14 2014-09-14 11:47:49.000 257 33597.40 527.73 2234.12 32.14 2014-09-14 11:47:49.000 257 33597.31 527.74 2234.11 32.14 2014-09-14 11:47:51.000 257 33597.40 527.79 2234.10 32.14 2014-09-14 11:47:52.000 257 33597.29 527.80 2234.22 32.14 2014-09-14 11:47:53.000 257 33597.41 527.78 2234.17 32.14 2014-09-14 11:47:54.000 257 33597.34 527.77 2234.13 32.14 2014-09-14 11:47:55.000 257 33597.28 527.75 2234.12 32.14 2014-09-14 11:47:56.000 257 33597.40 527.74 2234.18 32.14 2014-09-14 11:47:57.000 257 33597.47 527.72 2234.17 32.14 2014-09-14 11:47:58.000 257 33597.39 527.74 2234.12 32.14 2014-09-14 11:47:59.000 257 33597.34 527.74 2234.21 32.14 2014-09-14 11:48:00.000 257 33597.41 527.77 2234.19 32.14 2014-09-14 11:48:01.000 257 33597.34 527.75 2234.18 32.14 2014-09-14 11:48:02.000 257 33597.38 527.73 2234.18 32.14 2014-09-14 11:48:03.000 257 33597.31 527.72 2234.22 32.14 2014-09-14 11:48:04.000 257 33597.45 527.73 2234.18 32.14 2014-09-14 11:48:05.000 257 33597.33 527.77 2234.22 32.14 2014-09-14 11:48:06.000 257 33597.35 527.72 2234.25 32.14 2014-09-14 11:48:07.000 257 33597.38 527.71 2234.26 32.14 2014-09-14 11:48:08.000 257 33597.34 527.73 2234.21 32.14 2014-09-14 11:48:09.000 257 33597.35 527.72 2234.20 32.14 2014-09-14 11:48:10.000 257 33597.46 527.67 2234.28 32.14 2014-09-14 11:48:11.000 257 33597.34 527.71 2234.24 32.14 2014-09-14 11:48:12.000 257 33597.32 527.73 2234.22 32.14 2014-09-14 11:48:13.000 257 33597.38 527.62 2234.22 32.14 2014-09-14 11:48:14.000 257 33597.42 527.72 2234.20 32.14 2014-09-14 11:48:15.000 257 33597.39 527.67 2234.18 32.14 2014-09-14 11:48:16.000 257 33597.26 527.64 2234.22 32.14 2014-09-14 11:48:17.000 257 33597.38 527.66 2234.24 32.14 2014-09-14 11:48:18.000 257 33597.42 527.67 2234.24 32.14 2014-09-14 11:48:19.000 257 33597.43 527.67 2234.20 32.14 2014-09-14 11:48:20.000 257 33597.47 527.67 2234.20 32.14 2014-09-14 11:48:21.000 257 33597.44 527.69 2234.22 32.14 2014-09-14 11:48:22.000 257 33597.47 527.64 2234.33 32.14 2014-09-14 11:48:23.000 257 33597.47 527.63 2234.26 32.14 2014-09-14 11:48:24.000 257 33597.49 527.64 2234.18 32.14 2014-09-14 11:48:25.000 257 33597.58 527.61 2234.23 32.14 2014-09-14 11:48:26.000 257 33597.47 527.64 2234.25 32.14 2014-09-14 11:48:27.000 257 33597.49 527.62 2234.19 32.14 2014-09-14 11:48:28.000 257 33597.44 527.59 2234.08 32.14 2014-09-14 11:48:29.000 257 33597.49 527.63 2234.14 32.14 2014-09-14 11:48:30.000 257 33597.44 527.64 2234.20 32.14 2014-09-14 11:48:30.000 257 33597.44 527.67 2234.22 32.14 2014-09-14 11:48:32.000 257 33597.53 527.64 2234.09 32.14 2014-09-14 11:48:33.000 257 33597.48 527.61 2234.17 32.14 2014-09-14 11:48:34.000 257 33597.54 527.63 2234.20 32.14 2014-09-14 11:48:35.000 257 33597.46 527.63 2234.13 32.14 2014-09-14 11:48:36.000 257 33597.45 527.58 2234.10 32.14 2014-09-14 11:48:37.000 257 33597.51 527.63 2234.23 32.14 2014-09-14 11:48:38.000 257 33597.44 527.65 2234.20 32.14 2014-09-14 11:48:39.000 257 33597.44 527.63 2234.12 32.14 2014-09-14 11:48:40.000 257 33597.57 527.58 2234.15 32.14 2014-09-14 11:48:41.000 257 33597.41 527.62 2234.06 32.14 2014-09-14 11:48:42.000 257 33597.45 527.60 2234.17 32.14 2014-09-14 11:48:43.000 257 33597.54 527.61 2234.21 32.14 2014-09-14 11:48:43.000 257 33597.46 527.62 2234.21 32.14 2014-09-14 11:48:45.000 257 33597.57 527.62 2234.21 32.14 2014-09-14 11:48:46.000 257 33597.51 527.62 2234.20 32.14 2014-09-14 11:48:47.000 257 33597.58 527.63 2234.10 32.14 2014-09-14 11:48:48.000 257 33597.59 527.62 2234.14 32.14 2014-09-14 11:48:49.000 257 33597.57 527.60 2234.14 32.14 2014-09-14 11:48:50.000 257 33597.50 527.62 2234.23 32.14 2014-09-14 11:48:51.000 257 33597.62 527.66 2234.15 32.14 2014-09-14 11:48:52.000 257 33597.50 527.63 2234.21 32.14 2014-09-14 11:48:53.000 257 33597.52 527.58 2234.22 32.14 2014-09-14 11:48:54.000 257 33597.48 527.55 2234.21 32.14 2014-09-14 11:48:55.000 257 33597.47 527.58 2234.14 32.14 2014-09-14 11:48:56.000 257 33597.50 527.61 2234.19 32.14 2014-09-14 11:48:57.000 257 33597.62 527.59 2234.17 32.14 2014-09-14 11:48:58.000 257 33597.54 527.59 2234.16 32.14 2014-09-14 11:48:59.000 257 33597.47 527.59 2234.17 32.14 2014-09-14 11:49:00.000 257 33597.47 527.60 2234.20 32.14 2014-09-14 11:49:01.000 257 33597.44 527.60 2234.12 32.14 2014-09-14 11:49:02.000 257 33597.48 527.63 2234.20 32.14 2014-09-14 11:49:03.000 257 33597.46 527.62 2234.17 32.14 2014-09-14 11:49:04.000 257 33597.49 527.62 2234.15 32.14 2014-09-14 11:49:05.000 257 33597.48 527.65 2234.16 32.14 2014-09-14 11:49:06.000 257 33597.50 527.59 2234.19 32.14 2014-09-14 11:49:07.000 257 33597.46 527.63 2234.12 32.14 2014-09-14 11:49:08.000 257 33597.51 527.59 2234.16 32.14 2014-09-14 11:49:09.000 257 33597.41 527.59 2234.18 32.14 2014-09-14 11:49:10.000 257 33597.51 527.59 2234.22 32.14 2014-09-14 11:49:11.000 257 33597.50 527.64 2234.11 32.14 2014-09-14 11:49:12.000 257 33597.41 527.62 2234.22 32.14 2014-09-14 11:49:13.000 257 33597.48 527.59 2234.23 32.14 2014-09-14 11:49:14.000 257 33597.46 527.61 2234.12 32.14 2014-09-14 11:49:15.000 257 33597.58 527.61 2234.22 32.14 2014-09-14 11:49:16.000 257 33597.41 527.60 2234.11 32.14 2014-09-14 11:49:17.000 257 33597.56 527.58 2234.19 32.14 2014-09-14 11:49:18.000 257 33597.44 527.60 2234.17 32.14 2014-09-14 11:49:19.000 257 33597.41 527.62 2234.19 32.14 2014-09-14 11:49:20.000 257 33597.40 527.60 2234.14 32.14 2014-09-14 11:49:21.000 257 33597.52 527.57 2234.16 32.14 2014-09-14 11:49:22.000 257 33597.48 527.64 2234.18 32.14 2014-09-14 11:49:23.000 257 33597.57 527.57 2234.18 32.14 2014-09-14 11:49:24.000 257 33597.45 527.55 2234.23 32.14 2014-09-14 11:49:24.000 257 33597.45 527.59 2234.17 32.14 2014-09-14 11:49:26.000 257 33597.46 527.56 2234.20 32.14 2014-09-14 11:49:27.000 257 33597.44 527.54 2234.13 32.14 2014-09-14 11:49:28.000 257 33597.50 527.64 2234.21 32.14 2014-09-14 11:49:29.000 257 33597.41 527.56 2234.26 32.14 2014-09-14 11:49:30.000 257 33597.44 527.56 2234.25 32.14 2014-09-14 11:49:31.000 257 33597.54 527.57 2234.14 32.14 2014-09-14 11:49:32.000 257 33597.44 527.52 2234.24 32.14 2014-09-14 11:49:33.000 257 33597.41 527.58 2234.24 32.14 2014-09-14 11:49:34.000 257 33597.43 527.61 2234.24 32.14 2014-09-14 11:49:35.000 257 33597.62 527.54 2234.18 32.14 2014-09-14 11:49:36.000 257 33597.47 527.51 2234.20 32.14 2014-09-14 11:49:37.000 257 33597.48 527.53 2234.25 32.14 2014-09-14 11:49:37.000 257 33597.41 527.56 2234.24 32.14 2014-09-14 11:49:39.000 257 33597.47 527.57 2234.22 32.14 2014-09-14 11:49:40.000 257 33597.49 527.57 2234.30 32.14 2014-09-14 11:49:41.000 257 33597.49 527.57 2234.22 32.14 2014-09-14 11:49:42.000 257 33597.44 527.49 2234.17 32.14 2014-09-14 11:49:43.000 257 33597.49 527.54 2234.30 32.14 2014-09-14 11:49:44.000 257 33597.54 527.54 2234.25 32.14 2014-09-14 11:49:45.000 257 33597.56 527.58 2234.27 32.14 2014-09-14 11:49:46.000 257 33597.41 527.53 2234.15 32.14 2014-09-14 11:49:47.000 257 33597.56 527.52 2234.14 32.14 2014-09-14 11:49:48.000 257 33597.53 527.49 2234.15 32.14 2014-09-14 11:49:49.000 257 33597.47 527.50 2234.22 32.14 2014-09-14 11:49:50.000 257 33597.51 527.53 2234.21 32.14 2014-09-14 11:49:51.000 257 33597.54 527.49 2234.22 32.14 2014-09-14 11:49:52.000 257 33597.53 527.51 2234.24 32.14 2014-09-14 11:49:53.000 257 33597.50 527.50 2234.11 32.14 2014-09-14 11:49:54.000 257 33597.55 527.52 2234.14 32.14 2014-09-14 11:49:55.000 257 33597.50 527.49 2234.19 32.14 2014-09-14 11:49:56.000 257 33597.57 527.51 2234.20 32.14 2014-09-14 11:49:57.000 257 33597.57 527.51 2234.16 32.14 2014-09-14 11:49:58.000 257 33597.53 527.47 2234.19 32.14 2014-09-14 11:49:59.000 257 33597.55 527.51 2234.19 32.14 2014-09-14 11:50:00.000 257 33597.51 527.49 2234.18 32.14 2014-09-14 11:50:01.000 257 33597.53 527.51 2234.20 32.14 2014-09-14 11:50:02.000 257 33597.56 527.51 2234.15 32.14 2014-09-14 11:50:03.000 257 33597.55 527.51 2234.17 32.14 2014-09-14 11:50:04.000 257 33597.52 527.45 2234.22 32.14 2014-09-14 11:50:05.000 257 33597.59 527.48 2234.22 32.14 2014-09-14 11:50:06.000 257 33597.59 527.46 2234.12 32.14 2014-09-14 11:50:07.000 257 33597.46 527.49 2234.16 32.14 2014-09-14 11:50:08.000 257 33597.56 527.45 2234.17 32.14 2014-09-14 11:50:09.000 257 33597.51 527.45 2234.14 32.14 2014-09-14 11:50:10.000 257 33597.57 527.46 2234.22 32.14 2014-09-14 11:50:11.000 257 33597.57 527.46 2234.15 32.14 2014-09-14 11:50:12.000 257 33597.61 527.46 2234.13 32.14 2014-09-14 11:50:13.000 257 33597.56 527.46 2234.14 32.14 2014-09-14 11:50:14.000 257 33597.62 527.45 2234.20 32.14 2014-09-14 11:50:15.000 257 33597.57 527.39 2234.06 32.14 2014-09-14 11:50:16.000 257 33597.63 527.46 2234.28 32.14 2014-09-14 11:50:17.000 257 33597.64 527.42 2234.22 32.14 2014-09-14 11:50:18.000 257 33597.53 527.42 2234.26 32.14 2014-09-14 11:50:18.000 257 33597.61 527.44 2234.19 32.14 2014-09-14 11:50:20.000 257 33597.62 527.41 2234.20 32.14 2014-09-14 11:50:21.000 257 33597.53 527.41 2234.16 32.14 2014-09-14 11:50:22.000 257 33597.62 527.39 2234.26 32.14 2014-09-14 11:50:23.000 257 33597.61 527.39 2234.19 32.14 2014-09-14 11:50:24.000 257 33597.56 527.40 2234.24 32.14 2014-09-14 11:50:25.000 257 33597.67 527.42 2234.20 32.14 2014-09-14 11:50:26.000 257 33597.64 527.41 2234.20 32.14 2014-09-14 11:50:27.000 257 33597.60 527.44 2234.23 32.14 2014-09-14 11:50:28.000 257 33597.65 527.42 2234.15 32.14 2014-09-14 11:50:29.000 257 33597.65 527.41 2234.18 32.14 2014-09-14 11:50:30.000 257 33597.57 527.39 2234.20 32.14 2014-09-14 11:50:31.000 257 33597.65 527.43 2234.06 32.14 2014-09-14 11:50:31.000 257 33597.69 527.42 2234.22 32.14 2014-09-14 11:50:33.000 257 33597.67 527.42 2234.13 32.14 2014-09-14 11:50:34.000 257 33597.51 527.44 2234.15 32.14 2014-09-14 11:50:35.000 257 33597.51 527.46 2234.22 32.14 2014-09-14 11:50:36.000 257 33597.56 527.45 2234.20 32.14 2014-09-14 11:50:37.000 257 33597.62 527.45 2234.16 32.14 2014-09-14 11:50:38.000 257 33597.60 527.41 2234.16 32.14 2014-09-14 11:50:39.000 257 33597.61 527.45 2234.21 32.14 2014-09-14 11:50:40.000 257 33597.55 527.38 2234.18 32.14 2014-09-14 11:50:41.000 257 33597.69 527.41 2234.18 32.14 2014-09-14 11:50:42.000 257 33597.66 527.41 2234.17 32.14 2014-09-14 11:50:43.000 257 33597.62 527.43 2234.18 32.14 2014-09-14 11:50:44.000 257 33597.60 527.46 2234.17 32.14 2014-09-14 11:50:45.000 257 33597.56 527.39 2234.14 32.14 2014-09-14 11:50:46.000 257 33597.62 527.41 2234.22 32.14 2014-09-14 11:50:47.000 257 33597.62 527.40 2234.21 32.14 2014-09-14 11:50:48.000 257 33597.66 527.37 2234.19 32.14 2014-09-14 11:50:49.000 257 33597.66 527.37 2234.28 32.14 2014-09-14 11:50:50.000 257 33597.63 527.39 2234.22 32.14 2014-09-14 11:50:51.000 257 33597.69 527.39 2234.24 32.14 2014-09-14 11:50:52.000 257 33597.64 527.42 2234.21 32.14 2014-09-14 11:50:53.000 257 33597.69 527.38 2234.17 32.14 2014-09-14 11:50:54.000 257 33597.66 527.38 2234.20 32.14 2014-09-14 11:50:55.000 257 33597.71 527.37 2234.22 32.14 2014-09-14 11:50:56.000 257 33597.79 527.38 2234.21 32.14 2014-09-14 11:50:57.000 257 33597.62 527.45 2234.29 32.14 2014-09-14 11:50:58.000 257 33597.70 527.36 2234.11 32.14 2014-09-14 11:50:59.000 257 33597.75 527.38 2234.20 32.14 2014-09-14 11:51:00.000 257 33597.68 527.37 2234.13 32.14 2014-09-14 11:51:01.000 257 33597.74 527.39 2234.13 32.14 2014-09-14 11:51:02.000 257 33597.71 527.37 2234.20 32.14 2014-09-14 11:51:03.000 257 33597.80 527.39 2234.18 32.14 2014-09-14 11:51:04.000 257 33597.78 527.37 2234.17 32.14 2014-09-14 11:51:05.000 257 33597.74 527.38 2234.20 32.14 2014-09-14 11:51:06.000 257 33597.83 527.35 2234.18 32.14 2014-09-14 11:51:07.000 257 33597.77 527.38 2234.05 32.14 2014-09-14 11:51:08.000 257 33597.83 527.42 2234.17 32.14 2014-09-14 11:51:09.000 257 33597.81 527.34 2234.18 32.14 2014-09-14 11:51:10.000 257 33597.84 527.38 2234.12 32.14 2014-09-14 11:51:11.000 257 33597.84 527.36 2234.14 32.14 2014-09-14 11:51:12.000 257 33597.78 527.35 2234.12 32.14 2014-09-14 11:51:12.000 257 33597.77 527.33 2234.10 32.14 2014-09-14 11:51:14.000 257 33597.81 527.38 2234.08 32.14 2014-09-14 11:51:15.000 257 33597.75 527.35 2234.23 32.14 2014-09-14 11:51:16.000 257 33597.86 527.38 2234.17 32.14 2014-09-14 11:51:17.000 257 33597.83 527.39 2234.15 32.14 2014-09-14 11:51:18.000 257 33597.80 527.36 2234.16 32.14 2014-09-14 11:51:19.000 257 33597.83 527.42 2234.08 32.14 2014-09-14 11:51:20.000 257 33597.82 527.37 2234.26 32.14 2014-09-14 11:51:21.000 257 33597.72 527.39 2234.09 32.14 2014-09-14 11:51:22.000 257 33597.80 527.33 2234.17 32.14 2014-09-14 11:51:23.000 257 33597.81 527.37 2234.18 32.14 2014-09-14 11:51:24.000 257 33597.75 527.38 2234.13 32.14 2014-09-14 11:51:25.000 257 33597.81 527.36 2234.15 32.14 2014-09-14 11:51:25.000 257 33597.75 527.35 2234.14 32.14 2014-09-14 11:51:27.000 257 33597.83 527.38 2234.18 32.14 2014-09-14 11:51:28.000 257 33597.82 527.38 2234.17 32.14 2014-09-14 11:51:29.000 257 33597.79 527.40 2234.09 32.14 2014-09-14 11:51:30.000 257 33597.78 527.37 2234.09 32.14 2014-09-14 11:51:31.000 257 33597.84 527.37 2234.18 32.14 2014-09-14 11:51:32.000 257 33597.77 527.36 2234.08 32.14 2014-09-14 11:51:33.000 257 33597.83 527.33 2234.18 32.14 2014-09-14 11:51:34.000 257 33597.85 527.36 2234.08 32.14 2014-09-14 11:51:35.000 257 33597.86 527.36 2234.15 32.14 2014-09-14 11:51:36.000 257 33597.68 527.39 2234.15 32.14 2014-09-14 11:51:37.000 257 33597.70 527.41 2234.11 32.14 2014-09-14 11:51:38.000 257 33597.89 527.37 2234.17 32.14 2014-09-14 11:51:39.000 257 33597.84 527.39 2234.19 32.14 2014-09-14 11:51:40.000 257 33597.84 527.32 2234.19 32.14 2014-09-14 11:51:41.000 257 33597.91 527.39 2234.18 32.14 2014-09-14 11:51:42.000 257 33597.78 527.39 2234.18 32.14 2014-09-14 11:51:43.000 257 33597.80 527.39 2234.14 32.14 2014-09-14 11:51:44.000 257 33597.73 527.35 2234.18 32.14 2014-09-14 11:51:45.000 257 33597.82 527.41 2234.20 32.14 2014-09-14 11:51:46.000 257 33597.79 527.37 2234.18 32.14 2014-09-14 11:51:47.000 257 33597.78 527.41 2234.16 32.14 2014-09-14 11:51:48.000 257 33597.83 527.37 2234.16 32.14 2014-09-14 11:51:49.000 257 33597.93 527.34 2234.15 32.14 2014-09-14 11:51:50.000 257 33597.90 527.36 2234.13 32.14 2014-09-14 11:51:51.000 257 33597.72 527.38 2234.18 32.14 2014-09-14 11:51:52.000 257 33597.92 527.38 2234.17 32.14 2014-09-14 11:51:53.000 257 33597.97 527.39 2234.22 32.14 2014-09-14 11:51:54.000 257 33597.83 527.38 2234.09 32.14 2014-09-14 11:51:55.000 257 33597.99 527.36 2234.16 32.14 2014-09-14 11:51:56.000 257 33597.97 527.35 2234.12 32.14 2014-09-14 11:51:57.000 257 33597.96 527.30 2234.21 32.14 2014-09-14 11:51:58.000 257 33597.93 527.32 2234.17 32.14 2014-09-14 11:51:59.000 257 33598.01 527.30 2234.16 32.14 2014-09-14 11:52:00.000 257 33597.94 527.28 2234.15 32.14 2014-09-14 11:52:01.000 257 33597.99 527.32 2234.15 32.14 2014-09-14 11:52:02.000 257 33597.92 527.37 2234.08 32.14 2014-09-14 11:52:03.000 257 33597.97 527.31 2234.14 32.14 2014-09-14 11:52:04.000 257 33598.03 527.35 2234.12 32.14 2014-09-14 11:52:05.000 257 33598.02 527.29 2234.12 32.14 2014-09-14 11:52:06.000 257 33598.04 527.30 2234.09 32.14 2014-09-14 11:52:06.000 257 33598.02 527.28 2234.17 32.14 2014-09-14 11:52:08.000 257 33598.04 527.30 2234.14 32.14 2014-09-14 11:52:09.000 257 33598.04 527.33 2234.12 32.14 2014-09-14 11:52:10.000 257 33598.07 527.29 2234.11 32.14 2014-09-14 11:52:11.000 257 33598.05 527.30 2234.17 32.14 2014-09-14 11:52:12.000 257 33598.09 527.27 2234.13 32.14 2014-09-14 11:52:13.000 257 33598.03 527.29 2234.02 32.14 2014-09-14 11:52:14.000 257 33598.08 527.27 2234.08 32.14 2014-09-14 11:52:15.000 257 33598.09 527.29 2234.15 32.14 2014-09-14 11:52:16.000 257 33598.10 527.29 2234.02 32.14 2014-09-14 11:52:17.000 257 33598.18 527.28 2233.96 32.14 2014-09-14 11:52:18.000 257 33598.14 527.30 2234.06 32.14 2014-09-14 11:52:19.000 257 33598.22 527.32 2234.05 32.14 2014-09-14 11:52:19.000 257 33598.18 527.24 2233.99 32.14 2014-09-14 11:52:21.000 257 33598.09 527.27 2234.02 32.14 2014-09-14 11:52:22.000 257 33598.12 527.30 2234.10 32.14 2014-09-14 11:52:23.000 257 33598.14 527.27 2234.11 32.14 2014-09-14 11:52:24.000 257 33598.21 527.27 2234.02 32.14 2014-09-14 11:52:25.000 257 33598.22 527.23 2234.09 32.14 2014-09-14 11:52:26.000 257 33598.23 527.27 2234.05 32.14 2014-09-14 11:52:27.000 257 33598.27 527.28 2234.08 32.14 2014-09-14 11:52:28.000 257 33598.20 527.25 2234.03 32.14 2014-09-14 11:52:29.000 257 33598.24 527.27 2233.99 32.14 2014-09-14 11:52:30.000 257 33598.15 527.27 2234.01 32.14 2014-09-14 11:52:31.000 257 33598.15 527.24 2234.01 32.14 2014-09-14 11:52:32.000 257 33598.19 527.27 2234.05 32.14 2014-09-14 11:52:33.000 257 33598.33 527.27 2234.05 32.14 2014-09-14 11:52:34.000 257 33598.28 527.27 2233.97 32.14 2014-09-14 11:52:35.000 257 33598.26 527.25 2234.01 32.14 2014-09-14 11:52:36.000 257 33598.21 527.28 2233.96 32.14 2014-09-14 11:52:37.000 257 33598.34 527.28 2234.01 32.14 2014-09-14 11:52:38.000 257 33598.25 527.27 2233.98 32.14 2014-09-14 11:52:39.000 257 33598.22 527.28 2233.93 32.14 2014-09-14 11:52:40.000 257 33598.37 527.30 2233.90 32.14 2014-09-14 11:52:41.000 257 33598.37 527.25 2233.95 32.14 2014-09-14 11:52:42.000 257 33598.32 527.24 2233.95 32.14 2014-09-14 11:52:43.000 257 33598.28 527.29 2234.01 32.14 2014-09-14 11:52:44.000 257 33598.32 527.22 2233.99 32.14 2014-09-14 11:52:45.000 257 33598.24 527.23 2233.97 32.14 2014-09-14 11:52:46.000 257 33598.34 527.25 2233.95 32.14 2014-09-14 11:52:47.000 257 33598.38 527.25 2233.94 32.14 2014-09-14 11:52:48.000 257 33598.27 527.24 2233.99 32.14 2014-09-14 11:52:49.000 257 33598.37 527.23 2234.02 32.14 2014-09-14 11:52:50.000 257 33598.43 527.20 2233.97 32.14 2014-09-14 11:52:51.000 257 33598.42 527.22 2233.93 32.14 2014-09-14 11:52:52.000 257 33598.37 527.25 2233.91 32.14 2014-09-14 11:52:53.000 257 33598.30 527.21 2233.95 32.14 2014-09-14 11:52:54.000 257 33598.40 527.21 2233.90 32.14 2014-09-14 11:52:55.000 257 33598.35 527.24 2233.96 32.14 2014-09-14 11:52:56.000 257 33598.28 527.23 2233.95 32.14 2014-09-14 11:52:57.000 257 33598.37 527.23 2233.93 32.14 2014-09-14 11:52:58.000 257 33598.31 527.27 2233.90 32.14 2014-09-14 11:52:59.000 257 33598.43 527.26 2233.90 32.14 2014-09-14 11:53:00.000 257 33598.36 527.24 2233.83 32.14 2014-09-14 11:53:00.000 257 33598.39 527.23 2233.86 32.14 2014-09-14 11:53:02.000 257 33598.34 527.24 2233.83 32.14 2014-09-14 11:53:03.000 257 33598.29 527.22 2233.87 32.14 2014-09-14 11:53:04.000 257 33598.42 527.20 2233.97 32.14 2014-09-14 11:53:05.000 257 33598.47 527.26 2233.89 32.14 2014-09-14 11:53:06.000 257 33598.44 527.24 2233.90 32.14 2014-09-14 11:53:07.000 257 33598.30 527.28 2233.85 32.14 2014-09-14 11:53:08.000 257 33598.33 527.26 2233.97 32.14 2014-09-14 11:53:09.000 257 33598.33 527.24 2233.87 32.14 2014-09-14 11:53:10.000 257 33598.26 527.26 2233.89 32.14 2014-09-14 11:53:11.000 257 33598.33 527.29 2233.96 32.14 2014-09-14 11:53:12.000 257 33598.32 527.32 2233.95 32.14 2014-09-14 11:53:13.000 257 33598.22 527.30 2233.95 32.14 2014-09-14 11:53:13.000 257 33598.26 527.33 2233.96 32.14 2014-09-14 11:53:15.000 257 33598.20 527.31 2233.92 32.14 2014-09-14 11:53:16.000 257 33598.37 527.31 2233.93 32.14 2014-09-14 11:53:17.000 257 33598.21 527.31 2233.91 32.14 2014-09-14 11:53:18.000 257 33598.28 527.33 2233.85 32.14 2014-09-14 11:53:19.000 257 33598.28 527.30 2233.93 32.14 2014-09-14 11:53:20.000 257 33598.21 527.32 2233.95 32.14 2014-09-14 11:53:21.000 257 33598.19 527.35 2233.93 32.14 2014-09-14 11:53:22.000 257 33598.25 527.33 2234.02 32.14 2014-09-14 11:53:23.000 257 33598.19 527.35 2233.87 32.14 2014-09-14 11:53:24.000 257 33598.24 527.35 2233.84 32.14 2014-09-14 11:53:25.000 257 33598.21 527.32 2233.96 32.14 2014-09-14 11:53:26.000 257 33598.19 527.38 2234.01 32.14 2014-09-14 11:53:27.000 257 33598.19 527.39 2233.88 32.14 2014-09-14 11:53:28.000 257 33598.20 527.37 2233.93 32.14 2014-09-14 11:53:29.000 257 33598.13 527.34 2234.02 32.14 2014-09-14 11:53:30.000 257 33598.15 527.34 2234.01 32.14 2014-09-14 11:53:31.000 257 33598.15 527.39 2233.99 32.14 2014-09-14 11:53:32.000 257 33598.17 527.39 2233.99 32.14 2014-09-14 11:53:33.000 257 33598.10 527.41 2234.09 32.14 2014-09-14 11:53:34.000 257 33598.10 527.38 2233.96 32.14 2014-09-14 11:53:35.000 257 33598.15 527.33 2234.01 32.14 2014-09-14 11:53:36.000 257 33598.08 527.35 2233.99 32.14 2014-09-14 11:53:37.000 257 33598.17 527.34 2233.97 32.14 2014-09-14 11:53:38.000 257 33598.14 527.38 2234.05 32.14 2014-09-14 11:53:39.000 257 33598.08 527.41 2234.04 32.14 2014-09-14 11:53:40.000 257 33598.17 527.40 2234.09 32.14 2014-09-14 11:53:41.000 257 33598.10 527.38 2234.03 32.14 2014-09-14 11:53:42.000 257 33598.09 527.37 2233.99 32.14 2014-09-14 11:53:43.000 257 33598.08 527.45 2234.06 32.14 2014-09-14 11:53:44.000 257 33598.15 527.41 2234.11 32.14 2014-09-14 11:53:45.000 257 33598.12 527.40 2234.06 32.14 2014-09-14 11:53:46.000 257 33598.14 527.40 2234.00 32.14 2014-09-14 11:53:47.000 257 33598.06 527.44 2234.09 32.14 2014-09-14 11:53:48.000 257 33598.00 527.41 2234.01 32.14 2014-09-14 11:53:49.000 257 33598.07 527.41 2234.07 32.14 2014-09-14 11:53:50.000 257 33598.08 527.40 2234.07 32.14 2014-09-14 11:53:51.000 257 33598.02 527.41 2234.00 32.14 2014-09-14 11:53:52.000 257 33598.08 527.36 2234.03 32.14 2014-09-14 11:53:53.000 257 33598.07 527.42 2234.02 32.14 2014-09-14 11:53:54.000 257 33598.00 527.42 2234.02 32.14 2014-09-14 11:53:54.000 257 33598.00 527.40 2234.05 32.14 2014-09-14 11:53:56.000 257 33598.02 527.50 2234.03 32.14 2014-09-14 11:53:57.000 257 33597.93 527.44 2234.08 32.14 2014-09-14 11:53:58.000 257 33597.96 527.45 2234.08 32.14 2014-09-14 11:53:59.000 257 33597.96 527.46 2234.08 32.14 2014-09-14 11:54:00.000 257 33597.94 527.47 2234.09 32.14 2014-09-14 11:54:01.000 257 33597.99 527.44 2234.12 32.14 2014-09-14 11:54:02.000 257 33597.95 527.44 2234.10 32.14 2014-09-14 11:54:03.000 257 33597.94 527.43 2234.11 32.14 2014-09-14 11:54:04.000 257 33597.93 527.46 2234.09 32.14 2014-09-14 11:54:05.000 257 33597.92 527.45 2234.16 32.14 2014-09-14 11:54:06.000 257 33597.86 527.46 2234.11 32.14 2014-09-14 11:54:07.000 257 33597.88 527.45 2234.11 32.14 2014-09-14 11:54:07.000 257 33597.87 527.42 2234.09 32.14 2014-09-14 11:54:09.000 257 33597.86 527.42 2234.10 32.14 2014-09-14 11:54:10.000 257 33597.93 527.44 2234.09 32.14 2014-09-14 11:54:11.000 257 33597.91 527.45 2234.11 32.14 2014-09-14 11:54:12.000 257 33597.81 527.43 2234.06 32.14 2014-09-14 11:54:13.000 257 33597.88 527.46 2234.11 32.14 2014-09-14 11:54:14.000 257 33597.88 527.46 2234.18 32.14 2014-09-14 11:54:15.000 257 33597.81 527.44 2234.14 32.14 2014-09-14 11:54:16.000 257 33597.81 527.47 2234.07 32.14 2014-09-14 11:54:17.000 257 33597.82 527.48 2234.19 32.14 2014-09-14 11:54:18.000 257 33597.75 527.48 2234.18 32.14 2014-09-14 11:54:19.000 257 33597.85 527.47 2234.22 32.14 2014-09-14 11:54:20.000 257 33597.87 527.47 2234.12 32.14 2014-09-14 11:54:21.000 257 33597.81 527.43 2234.18 32.14 2014-09-14 11:54:22.000 257 33597.87 527.42 2234.15 32.14 2014-09-14 11:54:23.000 257 33597.69 527.42 2234.18 32.14 2014-09-14 11:54:24.000 257 33597.81 527.45 2234.18 32.14 2014-09-14 11:54:25.000 257 33597.80 527.48 2234.15 32.14 2014-09-14 11:54:26.000 257 33597.78 527.48 2234.13 32.14 2014-09-14 11:54:27.000 257 33597.81 527.48 2234.12 32.14 2014-09-14 11:54:28.000 257 33597.84 527.42 2234.15 32.14 2014-09-14 11:54:29.000 257 33597.74 527.48 2234.22 32.14 2014-09-14 11:54:30.000 257 33597.78 527.45 2234.18 32.14 2014-09-14 11:54:31.000 257 33597.78 527.43 2234.23 32.14 2014-09-14 11:54:32.000 257 33597.71 527.46 2234.23 32.14 2014-09-14 11:54:33.000 257 33597.75 527.48 2234.18 32.14 2014-09-14 11:54:34.000 257 33597.76 527.47 2234.22 32.14 2014-09-14 11:54:35.000 257 33597.69 527.41 2234.26 32.14 2014-09-14 11:54:36.000 257 33597.63 527.43 2234.17 32.14 2014-09-14 11:54:37.000 257 33597.72 527.47 2234.26 32.14 2014-09-14 11:54:38.000 257 33597.74 527.43 2234.19 32.14 2014-09-14 11:54:39.000 257 33597.65 527.47 2234.35 32.14 2014-09-14 11:54:40.000 257 33597.75 527.49 2234.22 32.14 2014-09-14 11:54:41.000 257 33597.68 527.45 2234.22 32.14 2014-09-14 11:54:42.000 257 33597.65 527.45 2234.23 32.14 2014-09-14 11:54:43.000 257 33597.67 527.48 2234.35 32.14 2014-09-14 11:54:44.000 257 33597.62 527.43 2234.28 32.14 2014-09-14 11:54:45.000 257 33597.72 527.48 2234.33 32.14 2014-09-14 11:54:46.000 257 33597.51 527.46 2234.28 32.14 2014-09-14 11:54:47.000 257 33597.73 527.49 2234.31 32.14 2014-09-14 11:54:48.000 257 33597.64 527.48 2234.31 32.14 2014-09-14 11:54:48.000 257 33597.62 527.47 2234.30 32.14 2014-09-14 11:54:50.000 257 33597.61 527.48 2234.21 32.14 2014-09-14 11:54:51.000 257 33597.57 527.47 2234.20 32.14 2014-09-14 11:54:52.000 257 33597.54 527.46 2234.30 32.14 2014-09-14 11:54:53.000 257 33597.65 527.48 2234.21 32.14 2014-09-14 11:54:54.000 257 33597.49 527.44 2234.24 32.14 2014-09-14 11:54:55.000 257 33597.54 527.46 2234.28 32.14 2014-09-14 11:54:56.000 257 33597.62 527.46 2234.30 32.14 2014-09-14 11:54:57.000 257 33597.50 527.49 2234.32 32.14 2014-09-14 11:54:58.000 257 33597.56 527.47 2234.24 32.14 2014-09-14 11:54:59.000 257 33597.48 527.50 2234.32 32.14 2014-09-14 11:55:00.000 257 33597.52 527.49 2234.33 32.14 2014-09-14 11:55:01.000 257 33597.53 527.50 2234.29 32.14 2014-09-14 11:55:01.000 257 33597.57 527.52 2234.27 32.14 2014-09-14 11:55:03.000 257 33597.56 527.46 2234.33 32.14 2014-09-14 11:55:04.000 257 33597.59 527.48 2234.34 32.14 2014-09-14 11:55:05.000 257 33597.52 527.50 2234.33 32.14 2014-09-14 11:55:06.000 257 33597.53 527.47 2234.33 32.14 2014-09-14 11:55:07.000 257 33597.57 527.50 2234.28 32.14 2014-09-14 11:55:08.000 257 33597.56 527.48 2234.27 32.14 2014-09-14 11:55:09.000 257 33597.49 527.48 2234.36 32.14 2014-09-14 11:55:10.000 257 33597.47 527.48 2234.33 32.14 2014-09-14 11:55:11.000 257 33597.57 527.47 2234.38 32.14 2014-09-14 11:55:12.000 257 33597.44 527.46 2234.36 32.14 2014-09-14 11:55:13.000 257 33597.47 527.48 2234.34 32.14 2014-09-14 11:55:14.000 257 33597.42 527.44 2234.34 32.14 2014-09-14 11:55:15.000 257 33597.52 527.47 2234.31 32.14 2014-09-14 11:55:16.000 257 33597.54 527.46 2234.39 32.14 2014-09-14 11:55:17.000 257 33597.47 527.45 2234.39 32.14 2014-09-14 11:55:18.000 257 33597.44 527.44 2234.35 32.14 2014-09-14 11:55:19.000 257 33597.55 527.46 2234.41 32.14 2014-09-14 11:55:20.000 257 33597.49 527.45 2234.38 32.14 2014-09-14 11:55:21.000 257 33597.50 527.44 2234.34 32.14 2014-09-14 11:55:22.000 257 33597.39 527.43 2234.24 32.14 2014-09-14 11:55:23.000 257 33597.51 527.42 2234.41 32.14 2014-09-14 11:55:24.000 257 33597.50 527.41 2234.39 32.14 2014-09-14 11:55:25.000 257 33597.49 527.44 2234.36 32.14 2014-09-14 11:55:26.000 257 33597.42 527.48 2234.33 32.14 2014-09-14 11:55:27.000 257 33597.51 527.41 2234.37 32.14 2014-09-14 11:55:28.000 257 33597.48 527.44 2234.40 32.14 2014-09-14 11:55:29.000 257 33597.43 527.47 2234.30 32.14 2014-09-14 11:55:30.000 257 33597.46 527.46 2234.38 32.14 2014-09-14 11:55:31.000 257 33597.51 527.41 2234.24 32.14 2014-09-14 11:55:32.000 257 33597.36 527.42 2234.33 32.14 2014-09-14 11:55:33.000 257 33597.37 527.42 2234.34 32.14 2014-09-14 11:55:34.000 257 33597.47 527.48 2234.32 32.14 2014-09-14 11:55:35.000 257 33597.45 527.46 2234.33 32.14 2014-09-14 11:55:36.000 257 33597.41 527.47 2234.30 32.14 2014-09-14 11:55:37.000 257 33597.35 527.44 2234.38 32.14 2014-09-14 11:55:38.000 257 33597.46 527.47 2234.38 32.14 2014-09-14 11:55:39.000 257 33597.38 527.46 2234.32 32.14 2014-09-14 11:55:40.000 257 33597.34 527.43 2234.41 32.14 2014-09-14 11:55:41.000 257 33597.44 527.51 2234.40 32.14 2014-09-14 11:55:42.000 257 33597.41 527.54 2234.30 32.14 2014-09-14 11:55:42.000 257 33597.43 527.47 2234.45 32.14 2014-09-14 11:55:44.000 257 33597.37 527.46 2234.42 32.14 2014-09-14 11:55:45.000 257 33597.39 527.44 2234.45 32.14 2014-09-14 11:55:46.000 257 33597.50 527.48 2234.37 32.14 2014-09-14 11:55:47.000 257 33597.32 527.45 2234.37 32.14 2014-09-14 11:55:48.000 257 33597.39 527.46 2234.44 32.14 2014-09-14 11:55:49.000 257 33597.46 527.46 2234.37 32.14 2014-09-14 11:55:50.000 257 33597.35 527.47 2234.43 32.14 2014-09-14 11:55:51.000 257 33597.35 527.51 2234.44 32.14 2014-09-14 11:55:52.000 257 33597.31 527.49 2234.40 32.14 2014-09-14 11:55:53.000 257 33597.40 527.45 2234.30 32.14 2014-09-14 11:55:54.000 257 33597.35 527.47 2234.30 32.14 2014-09-14 11:55:55.000 257 33597.37 527.46 2234.46 32.14 2014-09-14 11:55:55.000 257 33597.36 527.52 2234.37 32.14 2014-09-14 11:55:57.000 257 33597.34 527.50 2234.36 32.14 2014-09-14 11:55:58.000 257 33597.34 527.46 2234.33 32.14 2014-09-14 11:55:59.000 257 33597.38 527.50 2234.45 32.14 2014-09-14 11:56:00.000 257 33597.27 527.52 2234.47 32.14 2014-09-14 11:56:01.000 257 33597.40 527.53 2234.39 32.14 2014-09-14 11:56:02.000 257 33597.31 527.49 2234.42 32.14 2014-09-14 11:56:03.000 257 33597.26 527.53 2234.42 32.14 2014-09-14 11:56:04.000 257 33597.30 527.50 2234.42 32.14 2014-09-14 11:56:05.000 257 33597.30 527.49 2234.42 32.14 2014-09-14 11:56:06.000 257 33597.22 527.48 2234.45 32.14 2014-09-14 11:56:07.000 257 33597.33 527.50 2234.40 32.14 2014-09-14 11:56:08.000 257 33597.36 527.50 2234.43 32.14 2014-09-14 11:56:09.000 257 33597.40 527.49 2234.39 32.14 2014-09-14 11:56:10.000 257 33597.36 527.48 2234.43 32.14 2014-09-14 11:56:11.000 257 33597.29 527.46 2234.45 32.14 2014-09-14 11:56:12.000 257 33597.32 527.48 2234.44 32.14 2014-09-14 11:56:13.000 257 33597.33 527.50 2234.44 32.14 2014-09-14 11:56:14.000 257 33597.29 527.49 2234.39 32.14 2014-09-14 11:56:15.000 257 33597.34 527.48 2234.52 32.14 2014-09-14 11:56:16.000 257 33597.36 527.48 2234.42 32.14 2014-09-14 11:56:17.000 257 33597.43 527.49 2234.49 32.14 2014-09-14 11:56:18.000 257 33597.29 527.45 2234.41 32.14 2014-09-14 11:56:19.000 257 33597.33 527.53 2234.43 32.14 2014-09-14 11:56:20.000 257 33597.31 527.46 2234.43 32.14 2014-09-14 11:56:21.000 257 33597.26 527.49 2234.47 32.14 2014-09-14 11:56:22.000 257 33597.26 527.47 2234.42 32.14 2014-09-14 11:56:23.000 257 33597.37 527.49 2234.47 32.14 2014-09-14 11:56:24.000 257 33597.28 527.45 2234.53 32.14 2014-09-14 11:56:25.000 257 33597.35 527.48 2234.40 32.14 2014-09-14 11:56:26.000 257 33597.42 527.48 2234.36 32.14 2014-09-14 11:56:27.000 257 33597.35 527.49 2234.46 32.14 2014-09-14 11:56:28.000 257 33597.33 527.45 2234.47 32.14 2014-09-14 11:56:29.000 257 33597.37 527.47 2234.42 32.14 2014-09-14 11:56:30.000 257 33597.40 527.47 2234.40 32.14 2014-09-14 11:56:31.000 257 33597.41 527.44 2234.46 32.14 2014-09-14 11:56:32.000 257 33597.29 527.48 2234.39 32.14 2014-09-14 11:56:33.000 257 33597.36 527.46 2234.47 32.14 2014-09-14 11:56:34.000 257 33597.42 527.45 2234.52 32.14 2014-09-14 11:56:35.000 257 33597.52 527.46 2234.49 32.14 2014-09-14 11:56:36.000 257 33597.46 527.46 2234.46 32.14 2014-09-14 11:56:36.000 257 33597.41 527.43 2234.48 32.14 2014-09-14 11:56:38.000 257 33597.41 527.48 2234.54 32.14 2014-09-14 11:56:39.000 257 33597.43 527.35 2234.45 32.14 2014-09-14 11:56:40.000 257 33597.35 527.44 2234.42 32.14 2014-09-14 11:56:41.000 257 33597.45 527.45 2234.44 32.14 2014-09-14 11:56:42.000 257 33597.42 527.44 2234.43 32.14 2014-09-14 11:56:43.000 257 33597.44 527.44 2234.42 32.14 2014-09-14 11:56:44.000 257 33597.50 527.40 2234.40 32.14 2014-09-14 11:56:45.000 257 33597.49 527.37 2234.42 32.14 2014-09-14 11:56:46.000 257 33597.64 527.39 2234.45 32.14 2014-09-14 11:56:47.000 257 33597.43 527.37 2234.43 32.14 2014-09-14 11:56:48.000 257 33597.38 527.37 2234.37 32.14 2014-09-14 11:56:49.000 257 33597.56 527.37 2234.40 32.14 2014-09-14 11:56:49.000 257 33597.61 527.39 2234.37 32.14 2014-09-14 11:56:51.000 257 33597.62 527.37 2234.41 32.14 2014-09-14 11:56:52.000 257 33597.56 527.38 2234.37 32.14 2014-09-14 11:56:53.000 257 33597.53 527.37 2234.46 32.14 2014-09-14 11:56:54.000 257 33597.64 527.32 2234.39 32.14 2014-09-14 11:56:55.000 257 33597.67 527.36 2234.34 32.14 2014-09-14 11:56:56.000 257 33597.60 527.33 2234.41 32.14 2014-09-14 11:56:57.000 257 33597.59 527.32 2234.30 32.14 2014-09-14 11:56:58.000 257 33597.61 527.27 2234.40 32.14 2014-09-14 11:56:59.000 257 33597.77 527.31 2234.41 32.14 2014-09-14 11:57:00.000 257 33597.56 527.29 2234.43 32.14 2014-09-14 11:57:01.000 257 33597.74 527.37 2234.35 32.14 2014-09-14 11:57:02.000 257 33597.62 527.32 2234.30 32.14 2014-09-14 11:57:03.000 257 33597.73 527.30 2234.28 32.14 2014-09-14 11:57:04.000 257 33597.62 527.32 2234.21 32.14 2014-09-14 11:57:05.000 257 33597.65 527.36 2234.29 32.14 2014-09-14 11:57:06.000 257 33597.68 527.30 2234.28 32.14 2014-09-14 11:57:07.000 257 33597.73 527.29 2234.37 32.14 2014-09-14 11:57:08.000 257 33597.74 527.32 2234.33 32.14 2014-09-14 11:57:09.000 257 33597.74 527.27 2234.23 32.14 2014-09-14 11:57:10.000 257 33597.71 527.28 2234.26 32.14 2014-09-14 11:57:11.000 257 33597.73 527.28 2234.26 32.14 2014-09-14 11:57:12.000 257 33597.81 527.27 2234.23 32.14 2014-09-14 11:57:13.000 257 33597.85 527.26 2234.25 32.14 2014-09-14 11:57:14.000 257 33597.81 527.28 2234.31 32.14 2014-09-14 11:57:15.000 257 33597.74 527.27 2234.22 32.14 2014-09-14 11:57:16.000 257 33597.74 527.28 2234.22 32.14 2014-09-14 11:57:17.000 257 33597.83 527.30 2234.17 32.14 2014-09-14 11:57:18.000 257 33597.97 527.24 2234.20 32.14 2014-09-14 11:57:19.000 257 33597.85 527.21 2234.26 32.14 2014-09-14 11:57:20.000 257 33597.94 527.22 2234.32 32.14 2014-09-14 11:57:21.000 257 33597.97 527.26 2234.23 32.14 2014-09-14 11:57:22.000 257 33597.92 527.23 2234.20 32.14 2014-09-14 11:57:23.000 257 33597.96 527.26 2234.25 32.14 2014-09-14 11:57:24.000 257 33597.97 527.25 2234.19 32.14 2014-09-14 11:57:25.000 257 33597.97 527.23 2234.20 32.14 2014-09-14 11:57:26.000 257 33597.96 527.23 2234.28 32.14 2014-09-14 11:57:27.000 257 33598.02 527.19 2234.17 32.14 2014-09-14 11:57:28.000 257 33598.05 527.29 2234.21 32.14 2014-09-14 11:57:29.000 257 33598.04 527.27 2234.13 32.14 2014-09-14 11:57:30.000 257 33598.02 527.20 2234.20 32.14 2014-09-14 11:57:30.000 257 33598.09 527.25 2234.15 32.14 2014-09-14 11:57:32.000 257 33598.04 527.24 2234.12 32.14 2014-09-14 11:57:33.000 257 33598.09 527.17 2234.18 32.14 2014-09-14 11:57:34.000 257 33598.15 527.19 2234.20 32.14 2014-09-14 11:57:35.000 257 33598.12 527.22 2234.12 32.14 2014-09-14 11:57:36.000 257 33598.14 527.21 2234.12 32.14 2014-09-14 11:57:37.000 257 33598.12 527.20 2234.09 32.14 2014-09-14 11:57:38.000 257 33598.23 527.17 2234.08 32.14 2014-09-14 11:57:39.000 257 33598.21 527.19 2234.09 32.14 2014-09-14 11:57:40.000 257 33598.23 527.17 2234.07 32.14 2014-09-14 11:57:41.000 257 33598.14 527.16 2234.12 32.14 2014-09-14 11:57:42.000 257 33598.30 527.14 2234.03 32.14 2014-09-14 11:57:43.000 257 33598.24 527.14 2234.01 32.14 2014-09-14 11:57:43.000 257 33598.30 527.15 2234.06 32.14 2014-09-14 11:57:45.000 257 33598.30 527.16 2233.99 32.14 2014-09-14 11:57:46.000 257 33598.40 527.15 2234.05 32.14 2014-09-14 11:57:47.000 257 33598.30 527.16 2234.06 32.14 2014-09-14 11:57:48.000 257 33598.31 527.14 2234.00 32.14 2014-09-14 11:57:49.000 257 33598.31 527.12 2234.01 32.14 2014-09-14 11:57:50.000 257 33598.37 527.14 2234.05 32.14 2014-09-14 11:57:51.000 257 33598.34 527.13 2234.01 32.14 2014-09-14 11:57:52.000 257 33598.31 527.13 2234.01 32.14 2014-09-14 11:57:53.000 257 33598.44 527.16 2234.03 32.14 2014-09-14 11:57:54.000 257 33598.24 527.13 2233.87 32.14 2014-09-14 11:57:55.000 257 33598.44 527.11 2233.98 32.14 2014-09-14 11:57:56.000 257 33598.44 527.14 2233.99 32.14 2014-09-14 11:57:57.000 257 33598.40 527.16 2234.00 32.14 2014-09-14 11:57:58.000 257 33598.52 527.13 2233.98 32.14 2014-09-14 11:57:59.000 257 33598.52 527.15 2234.04 32.14 2014-09-14 11:58:00.000 257 33598.41 527.13 2233.99 32.14 2014-09-14 11:58:01.000 257 33598.47 527.14 2234.01 32.14 2014-09-14 11:58:02.000 257 33598.51 527.16 2233.93 32.14 2014-09-14 11:58:03.000 257 33598.58 527.08 2233.95 32.14 2014-09-14 11:58:04.000 257 33598.51 527.14 2233.93 32.14 2014-09-14 11:58:05.000 257 33598.55 527.14 2233.89 32.14 2014-09-14 11:58:06.000 257 33598.64 527.07 2233.94 32.14 2014-09-14 11:58:07.000 257 33598.58 527.08 2233.93 32.14 2014-09-14 11:58:08.000 257 33598.59 527.08 2233.94 32.14 2014-09-14 11:58:09.000 257 33598.64 527.10 2233.90 32.14 2014-09-14 11:58:10.000 257 33598.66 527.11 2233.84 32.14 2014-09-14 11:58:11.000 257 33598.65 527.09 2233.94 32.14 2014-09-14 11:58:12.000 257 33598.69 527.10 2233.91 32.14 2014-09-14 11:58:13.000 257 33598.69 527.08 2233.90 32.14 2014-09-14 11:58:14.000 257 33598.75 527.08 2234.00 32.14 2014-09-14 11:58:15.000 257 33598.71 527.08 2233.90 32.14 2014-09-14 11:58:16.000 257 33598.75 527.06 2233.96 32.14 2014-09-14 11:58:17.000 257 33598.72 527.05 2233.93 32.14 2014-09-14 11:58:18.000 257 33598.76 527.09 2233.84 32.14 2014-09-14 11:58:19.000 257 33598.79 527.11 2233.84 32.14 2014-09-14 11:58:20.000 257 33598.87 527.07 2233.83 32.14 2014-09-14 11:58:21.000 257 33598.90 527.11 2233.80 32.14 2014-09-14 11:58:22.000 257 33598.84 527.07 2233.85 32.14 2014-09-14 11:58:23.000 257 33598.89 527.09 2233.87 32.14 2014-09-14 11:58:24.000 257 33598.89 527.05 2233.71 32.14 2014-09-14 11:58:24.000 257 33598.88 527.09 2233.72 32.14 2014-09-14 11:58:26.000 257 33598.89 527.12 2233.76 32.14 2014-09-14 11:58:27.000 257 33598.92 527.09 2233.76 32.14 2014-09-14 11:58:28.000 257 33598.88 527.09 2233.81 32.14 2014-09-14 11:58:29.000 257 33598.98 527.09 2233.68 32.14 2014-09-14 11:58:30.000 257 33598.93 527.08 2233.73 32.14 2014-09-14 11:58:31.000 257 33598.97 527.05 2233.84 32.14 2014-09-14 11:58:32.000 257 33598.96 527.05 2233.80 32.14 2014-09-14 11:58:33.000 257 33599.03 527.08 2233.69 32.14 2014-09-14 11:58:34.000 257 33598.99 527.06 2233.70 32.14 2014-09-14 11:58:35.000 257 33599.10 527.09 2233.71 32.14 2014-09-14 11:58:36.000 257 33598.99 527.07 2233.70 32.14 2014-09-14 11:58:37.000 257 33599.00 527.06 2233.68 32.14 2014-09-14 11:58:37.000 257 33599.13 527.04 2233.71 32.14 2014-09-14 11:58:39.000 257 33599.08 527.05 2233.75 32.14 2014-09-14 11:58:40.000 257 33599.14 526.98 2233.74 32.14 2014-09-14 11:58:41.000 257 33599.10 527.07 2233.71 32.14 2014-09-14 11:58:42.000 257 33599.12 527.02 2233.72 32.14 2014-09-14 11:58:43.000 257 33599.08 527.02 2233.66 32.14 2014-09-14 11:58:44.000 257 33599.22 527.00 2233.70 32.14 2014-09-14 11:58:45.000 257 33599.15 526.98 2233.66 32.14 2014-09-14 11:58:46.000 257 33599.11 526.96 2233.58 32.14 2014-09-14 11:58:47.000 257 33599.10 527.00 2233.65 32.14 2014-09-14 11:58:48.000 257 33599.21 526.99 2233.66 32.14 2014-09-14 11:58:49.000 257 33599.18 526.98 2233.62 32.14 2014-09-14 11:58:50.000 257 33599.26 527.01 2233.65 32.14 2014-09-14 11:58:51.000 257 33599.29 527.02 2233.68 32.14 2014-09-14 11:58:52.000 257 33599.21 527.00 2233.62 32.14 2014-09-14 11:58:53.000 257 33599.21 527.00 2233.57 32.14 2014-09-14 11:58:54.000 257 33599.21 527.01 2233.60 32.14 2014-09-14 11:58:55.000 257 33599.14 526.97 2233.59 32.14 2014-09-14 11:58:56.000 257 33599.19 527.06 2233.64 32.14 2014-09-14 11:58:57.000 257 33599.26 527.00 2233.59 32.14 2014-09-14 11:58:58.000 257 33599.31 527.03 2233.64 32.14 2014-09-14 11:58:59.000 257 33599.21 527.01 2233.55 32.14 2014-09-14 11:59:00.000 257 33599.28 526.96 2233.64 32.14 2014-09-14 11:59:01.000 257 33599.18 526.95 2233.58 32.14 2014-09-14 11:59:02.000 257 33599.27 527.00 2233.57 32.14 2014-09-14 11:59:03.000 257 33599.32 526.99 2233.47 32.14 2014-09-14 11:59:04.000 257 33599.29 526.96 2233.53 32.14 2014-09-14 11:59:05.000 257 33599.26 527.01 2233.64 32.14 2014-09-14 11:59:06.000 257 33599.33 527.03 2233.52 32.14 2014-09-14 11:59:07.000 257 33599.39 527.03 2233.49 32.14 2014-09-14 11:59:08.000 257 33599.38 527.00 2233.55 32.14 2014-09-14 11:59:09.000 257 33599.38 526.94 2233.46 32.14 2014-09-14 11:59:10.000 257 33599.37 526.97 2233.46 32.14 2014-09-14 11:59:11.000 257 33599.33 526.95 2233.49 32.14 2014-09-14 11:59:12.000 257 33599.39 526.93 2233.54 32.14 2014-09-14 11:59:13.000 257 33599.43 526.89 2233.55 32.14 2014-09-14 11:59:14.000 257 33599.42 526.97 2233.52 32.14 2014-09-14 11:59:15.000 257 33599.48 526.94 2233.40 32.14 2014-09-14 11:59:16.000 257 33599.43 526.94 2233.44 32.14 2014-09-14 11:59:17.000 257 33599.47 527.00 2233.48 32.14 2014-09-14 11:59:18.000 257 33599.40 526.96 2233.47 32.14 2014-09-14 11:59:18.000 257 33599.31 526.94 2233.47 32.14 2014-09-14 11:59:20.000 257 33599.39 526.99 2233.47 32.14 2014-09-14 11:59:21.000 257 33599.42 526.95 2233.44 32.14 2014-09-14 11:59:22.000 257 33599.49 526.95 2233.49 32.14 2014-09-14 11:59:23.000 257 33599.51 526.95 2233.42 32.14 2014-09-14 11:59:24.000 257 33599.43 526.91 2233.47 32.14 2014-09-14 11:59:25.000 257 33599.43 526.92 2233.44 32.14 2014-09-14 11:59:26.000 257 33599.42 526.97 2233.47 32.14 2014-09-14 11:59:27.000 257 33599.37 526.96 2233.50 32.14 2014-09-14 11:59:28.000 257 33599.50 526.95 2233.44 32.14 2014-09-14 11:59:29.000 257 33599.48 526.94 2233.46 32.14 2014-09-14 11:59:30.000 257 33599.47 526.95 2233.46 32.14 2014-09-14 11:59:31.000 257 33599.44 526.93 2233.47 32.14 2014-09-14 11:59:31.000 257 33599.42 526.92 2233.44 32.14 2014-09-14 11:59:33.000 257 33599.39 526.91 2233.37 32.14 2014-09-14 11:59:34.000 257 33599.45 526.92 2233.44 32.14 2014-09-14 11:59:35.000 257 33599.49 526.96 2233.46 32.14 2014-09-14 11:59:36.000 257 33599.48 526.92 2233.37 32.14 2014-09-14 11:59:37.000 257 33599.43 526.90 2233.39 32.14 2014-09-14 11:59:38.000 257 33599.38 526.92 2233.37 32.14 2014-09-14 11:59:39.000 257 33599.46 526.94 2233.44 32.14 2014-09-14 11:59:40.000 257 33599.47 526.96 2233.40 32.14 2014-09-14 11:59:41.000 257 33599.38 526.98 2233.45 32.14 2014-09-14 11:59:42.000 257 33599.45 526.97 2233.34 32.14 2014-09-14 11:59:43.000 257 33599.42 526.97 2233.32 32.14 2014-09-14 11:59:44.000 257 33599.48 526.94 2233.52 32.14 2014-09-14 11:59:45.000 257 33599.47 526.95 2233.41 32.14 2014-09-14 11:59:46.000 257 33599.30 526.96 2233.36 32.14 2014-09-14 11:59:47.000 257 33599.51 526.98 2233.45 32.14 2014-09-14 11:59:48.000 257 33599.46 526.97 2233.32 32.14 2014-09-14 11:59:49.000 257 33599.50 526.91 2233.39 32.14 2014-09-14 11:59:50.000 257 33599.50 526.99 2233.39 32.14 2014-09-14 11:59:51.000 257 33599.47 526.98 2233.37 32.14 2014-09-14 11:59:52.000 257 33599.49 526.96 2233.37 32.14 2014-09-14 11:59:53.000 257 33599.48 526.96 2233.40 32.14 2014-09-14 11:59:54.000 257 33599.49 527.00 2233.43 32.14 2014-09-14 11:59:55.000 257 33599.42 526.98 2233.37 32.14 2014-09-14 11:59:56.000 257 33599.51 526.92 2233.38 32.14 2014-09-14 11:59:57.000 257 33599.49 526.95 2233.36 32.14 2014-09-14 11:59:58.000 257 33599.41 526.94 2233.31 32.14 2014-09-14 11:59:59.000 257 33599.51 526.94 2233.36 32.14 2014-09-14 12:00:00.000 257 33599.45 526.96 2233.39 32.14 2014-09-14 12:00:01.000 257 33599.48 526.94 2233.40 32.14 2014-09-14 12:00:02.000 257 33599.51 526.97 2233.41 32.14 2014-09-14 12:00:03.000 257 33599.46 526.95 2233.33 32.14 2014-09-14 12:00:04.000 257 33599.51 526.98 2233.43 32.14 2014-09-14 12:00:05.000 257 33599.48 526.94 2233.40 32.14 2014-09-14 12:00:06.000 257 33599.38 526.96 2233.39 32.14 2014-09-14 12:00:07.000 257 33599.42 526.95 2233.36 32.14 2014-09-14 12:00:08.000 257 33599.49 526.96 2233.41 32.14 2014-09-14 12:00:09.000 257 33599.46 526.99 2233.33 32.14 2014-09-14 12:00:10.000 257 33599.47 527.00 2233.33 32.14 2014-09-14 12:00:11.000 257 33599.41 526.97 2233.28 32.14 2014-09-14 12:00:12.000 257 33599.45 526.96 2233.41 32.14 2014-09-14 12:00:12.000 257 33599.35 526.98 2233.39 32.14 2014-09-14 12:00:14.000 257 33599.47 526.98 2233.44 32.14 2014-09-14 12:00:15.000 257 33599.44 527.02 2233.40 32.14 2014-09-14 12:00:16.000 257 33599.42 527.00 2233.46 32.14 2014-09-14 12:00:17.000 257 33599.40 527.00 2233.47 32.14 2014-09-14 12:00:18.000 257 33599.40 527.02 2233.35 32.14 2014-09-14 12:00:19.000 257 33599.39 527.01 2233.33 32.14 2014-09-14 12:00:20.000 257 33599.36 526.99 2233.43 32.14 2014-09-14 12:00:21.000 257 33599.37 527.01 2233.35 32.14 2014-09-14 12:00:22.000 257 33599.36 527.01 2233.45 32.14 2014-09-14 12:00:23.000 257 33599.44 527.02 2233.40 32.14 2014-09-14 12:00:24.000 257 33599.30 527.05 2233.37 32.14 2014-09-14 12:00:25.000 257 33599.40 527.02 2233.43 32.14 2014-09-14 12:00:25.000 257 33599.40 527.03 2233.37 32.14 2014-09-14 12:00:27.000 257 33599.38 527.05 2233.39 32.14 2014-09-14 12:00:28.000 257 33599.32 527.03 2233.37 32.14 2014-09-14 12:00:29.000 257 33599.32 527.00 2233.46 32.14 2014-09-14 12:00:30.000 257 33599.30 527.02 2233.40 32.14 2014-09-14 12:00:31.000 257 33599.33 527.03 2233.37 32.14 2014-09-14 12:00:32.000 257 33599.35 527.06 2233.41 32.14 2014-09-14 12:00:33.000 257 33599.36 527.03 2233.37 32.14 2014-09-14 12:00:34.000 257 33599.32 527.09 2233.43 32.14 2014-09-14 12:00:35.000 257 33599.21 527.04 2233.41 32.14 2014-09-14 12:00:36.000 257 33599.26 527.06 2233.39 32.14 2014-09-14 12:00:37.000 257 33599.27 527.06 2233.37 32.14 2014-09-14 12:00:38.000 257 33599.36 527.06 2233.44 32.14 2014-09-14 12:00:39.000 257 33599.29 527.05 2233.46 32.14 2014-09-14 12:00:40.000 257 33599.24 527.08 2233.37 32.14 2014-09-14 12:00:41.000 257 33599.23 527.04 2233.46 32.14 2014-09-14 12:00:42.000 257 33599.30 527.10 2233.49 32.14 2014-09-14 12:00:43.000 257 33599.29 527.06 2233.54 32.14 2014-09-14 12:00:44.000 257 33599.37 527.08 2233.39 32.14 2014-09-14 12:00:45.000 257 33599.24 527.09 2233.37 32.14 2014-09-14 12:00:46.000 257 33599.27 527.06 2233.45 32.14 2014-09-14 12:00:47.000 257 33599.23 527.09 2233.46 32.14 2014-09-14 12:00:48.000 257 33599.26 527.09 2233.44 32.14 2014-09-14 12:00:49.000 257 33599.23 527.12 2233.42 32.14 2014-09-14 12:00:50.000 257 33599.27 527.07 2233.46 32.14 2014-09-14 12:00:51.000 257 33599.22 527.07 2233.47 32.14 2014-09-14 12:00:52.000 257 33599.23 527.10 2233.34 32.14 2014-09-14 12:00:53.000 257 33599.14 527.09 2233.51 32.14 2014-09-14 12:00:54.000 257 33599.17 527.15 2233.43 32.14 2014-09-14 12:00:55.000 257 33599.13 527.14 2233.41 32.14 2014-09-14 12:00:56.000 257 33599.15 527.14 2233.41 32.14 2014-09-14 12:00:57.000 257 33599.22 527.14 2233.55 32.14 2014-09-14 12:00:58.000 257 33599.20 527.15 2233.45 32.14 2014-09-14 12:00:59.000 257 33599.11 527.15 2233.45 32.14 2014-09-14 12:01:00.000 257 33599.05 527.18 2233.49 32.14 2014-09-14 12:01:01.000 257 33599.01 527.14 2233.52 32.14 2014-09-14 12:01:02.000 257 33599.03 527.18 2233.46 32.14 2014-09-14 12:01:03.000 257 33599.04 527.17 2233.50 32.14 2014-09-14 12:01:04.000 257 33599.16 527.17 2233.39 32.14 2014-09-14 12:01:05.000 257 33599.05 527.23 2233.52 32.14 2014-09-14 12:01:06.000 257 33598.93 527.18 2233.50 32.14 2014-09-14 12:01:06.000 257 33598.97 527.19 2233.55 32.14 2014-09-14 12:01:08.000 257 33598.94 527.21 2233.43 32.14 2014-09-14 12:01:09.000 257 33598.97 527.20 2233.54 32.14 2014-09-14 12:01:10.000 257 33598.93 527.21 2233.58 32.14 2014-09-14 12:01:11.000 257 33598.89 527.23 2233.49 32.14 2014-09-14 12:01:12.000 257 33599.00 527.24 2233.61 32.14 2014-09-14 12:01:13.000 257 33598.95 527.21 2233.53 32.14 2014-09-14 12:01:14.000 257 33598.84 527.23 2233.48 32.14 2014-09-14 12:01:15.000 257 33598.87 527.23 2233.59 32.14 2014-09-14 12:01:16.000 257 33598.84 527.23 2233.59 32.14 2014-09-14 12:01:17.000 257 33598.86 527.23 2233.60 32.14 2014-09-14 12:01:18.000 257 33598.90 527.18 2233.49 32.14 2014-09-14 12:01:19.000 257 33598.87 527.20 2233.56 32.14 2014-09-14 12:01:19.000 257 33598.87 527.23 2233.57 32.14 2014-09-14 12:01:21.000 257 33598.80 527.21 2233.56 32.14 2014-09-14 12:01:22.000 257 33598.88 527.21 2233.62 32.14 2014-09-14 12:01:23.000 257 33598.82 527.20 2233.56 32.14 2014-09-14 12:01:24.000 257 33598.86 527.21 2233.56 32.14 2014-09-14 12:01:25.000 257 33598.77 527.18 2233.58 32.14 2014-09-14 12:01:26.000 257 33598.85 527.18 2233.65 32.14 2014-09-14 12:01:27.000 257 33598.83 527.20 2233.58 32.14 2014-09-14 12:01:28.000 257 33598.72 527.22 2233.52 32.14 2014-09-14 12:01:29.000 257 33598.79 527.21 2233.64 32.14 2014-09-14 12:01:30.000 257 33598.83 527.23 2233.61 32.14 2014-09-14 12:01:31.000 257 33598.77 527.19 2233.55 32.14 2014-09-14 12:01:32.000 257 33598.82 527.17 2233.63 32.14 2014-09-14 12:01:33.000 257 33598.89 527.21 2233.65 32.14 2014-09-14 12:01:34.000 257 33598.86 527.18 2233.63 32.14 2014-09-14 12:01:35.000 257 33598.73 527.21 2233.66 32.14 2014-09-14 12:01:36.000 257 33598.85 527.19 2233.65 32.14 2014-09-14 12:01:37.000 257 33598.76 527.19 2233.65 32.14 2014-09-14 12:01:38.000 257 33598.72 527.23 2233.61 32.14 2014-09-14 12:01:39.000 257 33598.75 527.25 2233.67 32.14 2014-09-14 12:01:40.000 257 33598.74 527.21 2233.72 32.14 2014-09-14 12:01:41.000 257 33598.77 527.22 2233.70 32.14 2014-09-14 12:01:42.000 257 33598.80 527.22 2233.70 32.14 2014-09-14 12:01:43.000 257 33598.71 527.20 2233.76 32.14 2014-09-14 12:01:44.000 257 33598.77 527.19 2233.66 32.14 2014-09-14 12:01:45.000 257 33598.74 527.21 2233.69 32.14 2014-09-14 12:01:46.000 257 33598.76 527.25 2233.74 32.14 2014-09-14 12:01:47.000 257 33598.71 527.22 2233.70 32.14 2014-09-14 12:01:48.000 257 33598.77 527.18 2233.68 32.14 2014-09-14 12:01:49.000 257 33598.77 527.20 2233.69 32.14 2014-09-14 12:01:50.000 257 33598.68 527.24 2233.78 32.14 2014-09-14 12:01:51.000 257 33598.82 527.22 2233.72 32.14 2014-09-14 12:01:52.000 257 33598.69 527.22 2233.71 32.14 2014-09-14 12:01:53.000 257 33598.82 527.23 2233.70 32.14 2014-09-14 12:01:54.000 257 33598.67 527.24 2233.75 32.14 2014-09-14 12:01:55.000 257 33598.68 527.23 2233.76 32.14 2014-09-14 12:01:56.000 257 33598.72 527.20 2233.65 32.14 2014-09-14 12:01:57.000 257 33598.69 527.22 2233.80 32.14 2014-09-14 12:01:58.000 257 33598.68 527.21 2233.77 32.14 2014-09-14 12:01:59.000 257 33598.67 527.21 2233.79 32.14 2014-09-14 12:02:00.000 257 33598.61 527.24 2233.78 32.14 2014-09-14 12:02:00.000 257 33598.64 527.20 2233.72 32.14 2014-09-14 12:02:02.000 257 33598.67 527.24 2233.73 32.14 2014-09-14 12:02:03.000 257 33598.63 527.22 2233.74 32.14 2014-09-14 12:02:04.000 257 33598.60 527.21 2233.86 32.14 2014-09-14 12:02:05.000 257 33598.67 527.22 2233.70 32.14 2014-09-14 12:02:06.000 257 33598.61 527.21 2233.77 32.14 2014-09-14 12:02:07.000 257 33598.64 527.20 2233.80 32.14 2014-09-14 12:02:08.000 257 33598.67 527.24 2233.77 32.14 2014-09-14 12:02:09.000 257 33598.61 527.19 2233.81 32.14 2014-09-14 12:02:10.000 257 33598.50 527.20 2233.75 32.14 2014-09-14 12:02:11.000 257 33598.61 527.22 2233.78 32.14 2014-09-14 12:02:12.000 257 33598.61 527.23 2233.73 32.14 2014-09-14 12:02:13.000 257 33598.59 527.23 2233.73 32.14 2014-09-14 12:02:13.000 257 33598.51 527.22 2233.75 32.14 2014-09-14 12:02:15.000 257 33598.54 527.24 2233.75 32.14 2014-09-14 12:02:16.000 257 33598.60 527.22 2233.78 32.14 2014-09-14 12:02:17.000 257 33598.49 527.25 2233.77 32.14 2014-09-14 12:02:18.000 257 33598.60 527.25 2233.86 32.14 2014-09-14 12:02:19.000 257 33598.46 527.22 2233.86 32.14 2014-09-14 12:02:20.000 257 33598.45 527.24 2233.79 32.14 2014-09-14 12:02:21.000 257 33598.55 527.22 2233.84 32.14 2014-09-14 12:02:22.000 257 33598.49 527.25 2233.81 32.14 2014-09-14 12:02:23.000 257 33598.51 527.22 2233.83 32.14 2014-09-14 12:02:24.000 257 33598.46 527.21 2233.84 32.14 2014-09-14 12:02:25.000 257 33598.36 527.23 2233.84 32.14 2014-09-14 12:02:26.000 257 33598.39 527.22 2233.83 32.14 2014-09-14 12:02:27.000 257 33598.46 527.24 2233.77 32.14 2014-09-14 12:02:28.000 257 33598.48 527.22 2233.84 32.14 2014-09-14 12:02:29.000 257 33598.35 527.21 2233.84 32.14 2014-09-14 12:02:30.000 257 33598.44 527.26 2233.89 32.14 2014-09-14 12:02:31.000 257 33598.39 527.23 2233.81 32.14 2014-09-14 12:02:32.000 257 33598.38 527.26 2233.90 32.14 2014-09-14 12:02:33.000 257 33598.47 527.22 2233.83 32.14 2014-09-14 12:02:34.000 257 33598.34 527.27 2233.87 32.14 2014-09-14 12:02:35.000 257 33598.35 527.25 2233.91 32.14 2014-09-14 12:02:36.000 257 33598.31 527.25 2233.86 32.14 2014-09-14 12:02:37.000 257 33598.37 527.24 2233.89 32.14 2014-09-14 12:02:38.000 257 33598.38 527.25 2233.99 32.14 2014-09-14 12:02:39.000 257 33598.27 527.26 2233.98 32.14 2014-09-14 12:02:40.000 257 33598.28 527.27 2233.89 32.14 2014-09-14 12:02:41.000 257 33598.27 527.23 2233.85 32.14 2014-09-14 12:02:42.000 257 33598.28 527.25 2233.89 32.14 2014-09-14 12:02:43.000 257 33598.25 527.29 2233.91 32.14 2014-09-14 12:02:44.000 257 33598.32 527.28 2234.04 32.14 2014-09-14 12:02:45.000 257 33598.27 527.26 2233.93 32.14 2014-09-14 12:02:46.000 257 33598.19 527.20 2234.02 32.14 2014-09-14 12:02:47.000 257 33598.27 527.28 2233.87 32.14 2014-09-14 12:02:48.000 257 33598.23 527.28 2233.92 32.14 2014-09-14 12:02:49.000 257 33598.20 527.28 2233.87 32.14 2014-09-14 12:02:50.000 257 33598.24 527.23 2233.99 32.14 2014-09-14 12:02:51.000 257 33598.20 527.28 2233.93 32.14 2014-09-14 12:02:52.000 257 33598.20 527.23 2233.91 32.14 2014-09-14 12:02:53.000 257 33598.26 527.27 2233.94 32.14 2014-09-14 12:02:54.000 257 33598.26 527.25 2233.99 32.14 2014-09-14 12:02:54.000 257 33598.14 527.23 2233.93 32.14 2014-09-14 12:02:56.000 257 33598.25 527.22 2233.95 32.14 2014-09-14 12:02:57.000 257 33598.27 527.19 2233.89 32.14 2014-09-14 12:02:58.000 257 33598.19 527.23 2234.02 32.14 2014-09-14 12:02:59.000 257 33598.19 527.23 2233.95 32.14 2014-09-14 12:03:00.000 257 33598.26 527.23 2234.02 32.14 2014-09-14 12:03:01.000 257 33598.20 527.20 2233.98 32.14 2014-09-14 12:03:02.000 257 33598.07 527.19 2233.96 32.14 2014-09-14 12:03:03.000 257 33598.19 527.18 2233.96 32.14 2014-09-14 12:03:04.000 257 33598.25 527.18 2234.03 32.14 2014-09-14 12:03:05.000 257 33598.16 527.20 2234.08 32.14 2014-09-14 12:03:06.000 257 33598.12 527.23 2233.99 32.14 2014-09-14 12:03:07.000 257 33598.12 527.17 2233.97 32.14 2014-09-14 12:03:07.000 257 33598.19 527.20 2233.96 32.14 2014-09-14 12:03:09.000 257 33598.17 527.18 2234.02 32.14 2014-09-14 12:03:10.000 257 33598.11 527.22 2233.99 32.14 2014-09-14 12:03:11.000 257 33598.15 527.21 2233.97 32.14 2014-09-14 12:03:12.000 257 33598.09 527.17 2234.01 32.14 2014-09-14 12:03:13.000 257 33598.11 527.16 2233.99 32.14 2014-09-14 12:03:14.000 257 33598.15 527.22 2234.03 32.14 2014-09-14 12:03:15.000 257 33598.09 527.25 2233.99 32.14 2014-09-14 12:03:16.000 257 33598.08 527.23 2233.95 32.14 2014-09-14 12:03:17.000 257 33598.02 527.21 2233.99 32.14 2014-09-14 12:03:18.000 257 33598.25 527.24 2234.00 32.14 2014-09-14 12:03:19.000 257 33598.17 527.24 2233.95 32.14 2014-09-14 12:03:20.000 257 33598.09 527.20 2234.04 32.14 2014-09-14 12:03:21.000 257 33598.09 527.19 2233.98 32.14 2014-09-14 12:03:22.000 257 33598.04 527.22 2233.97 32.14 2014-09-14 12:03:23.000 257 33598.14 527.20 2234.03 32.14 2014-09-14 12:03:24.000 257 33598.02 527.18 2234.03 32.14 2014-09-14 12:03:25.000 257 33598.03 527.17 2234.01 32.14 2014-09-14 12:03:26.000 257 33598.03 527.18 2234.06 32.14 2014-09-14 12:03:27.000 257 33598.06 527.26 2234.03 32.14 2014-09-14 12:03:28.000 257 33598.04 527.19 2234.02 32.14 2014-09-14 12:03:29.000 257 33597.98 527.23 2233.99 32.14 2014-09-14 12:03:30.000 257 33597.99 527.24 2233.99 32.14 2014-09-14 12:03:31.000 257 33597.96 527.23 2234.03 32.14 2014-09-14 12:03:32.000 257 33598.05 527.22 2233.98 32.14 2014-09-14 12:03:33.000 257 33598.01 527.19 2234.03 32.14 2014-09-14 12:03:34.000 257 33597.89 527.17 2234.06 32.14 2014-09-14 12:03:35.000 257 33597.96 527.20 2234.11 32.14 2014-09-14 12:03:36.000 257 33598.00 527.18 2234.09 32.14 2014-09-14 12:03:37.000 257 33597.90 527.17 2234.08 32.14 2014-09-14 12:03:38.000 257 33598.02 527.20 2234.12 32.14 2014-09-14 12:03:39.000 257 33597.95 527.15 2234.11 32.14 2014-09-14 12:03:40.000 257 33597.96 527.21 2233.99 32.14 2014-09-14 12:03:41.000 257 33597.98 527.18 2234.05 32.14 2014-09-14 12:03:42.000 257 33597.91 527.16 2234.08 32.14 2014-09-14 12:03:43.000 257 33597.95 527.17 2234.03 32.14 2014-09-14 12:03:44.000 257 33597.94 527.20 2234.03 32.14 2014-09-14 12:03:45.000 257 33597.99 527.18 2234.04 32.14 2014-09-14 12:03:46.000 257 33597.99 527.16 2234.11 32.14 2014-09-14 12:03:47.000 257 33598.03 527.20 2234.02 32.14 2014-09-14 12:03:48.000 257 33597.93 527.20 2234.05 32.14 2014-09-14 12:03:48.000 257 33597.93 527.20 2234.07 32.14 2014-09-14 12:03:50.000 257 33597.89 527.22 2233.99 32.14 2014-09-14 12:03:51.000 257 33597.97 527.20 2234.04 32.14 2014-09-14 12:03:52.000 257 33597.98 527.21 2234.09 32.14 2014-09-14 12:03:53.000 257 33597.90 527.25 2234.04 32.14 2014-09-14 12:03:54.000 257 33598.00 527.14 2234.08 32.14 2014-09-14 12:03:55.000 257 33598.00 527.13 2234.11 32.14 2014-09-14 12:03:56.000 257 33597.97 527.19 2234.04 32.14 2014-09-14 12:03:57.000 257 33597.95 527.20 2233.99 32.14 2014-09-14 12:03:58.000 257 33597.96 527.16 2234.10 32.14 2014-09-14 12:03:59.000 257 33597.99 527.18 2234.09 32.14 2014-09-14 12:04:00.000 257 33597.96 527.20 2234.08 32.14 2014-09-14 12:04:01.000 257 33597.96 527.16 2234.05 32.14 2014-09-14 12:04:01.000 257 33597.97 527.19 2233.99 32.14 2014-09-14 12:04:03.000 257 33597.95 527.16 2233.99 32.14 2014-09-14 12:04:04.000 257 33597.91 527.21 2234.05 32.14 2014-09-14 12:04:05.000 257 33597.98 527.16 2233.99 32.14 2014-09-14 12:04:06.000 257 33598.06 527.14 2234.03 32.14 2014-09-14 12:04:07.000 257 33597.97 527.15 2234.05 32.14 2014-09-14 12:04:08.000 257 33597.99 527.14 2233.99 32.14 2014-09-14 12:04:09.000 257 33597.93 527.17 2234.03 32.14 2014-09-14 12:04:10.000 257 33597.78 527.14 2234.07 32.14 2014-09-14 12:04:11.000 257 33598.06 527.15 2234.15 32.14 2014-09-14 12:04:12.000 257 33597.97 527.12 2234.09 32.14 2014-09-14 12:04:13.000 257 33597.97 527.11 2234.14 32.14 2014-09-14 12:04:14.000 257 33597.96 527.12 2234.08 32.14 2014-09-14 12:04:15.000 257 33598.05 527.09 2234.07 32.14 2014-09-14 12:04:16.000 257 33597.93 527.19 2234.05 32.14 2014-09-14 12:04:17.000 257 33597.97 527.13 2234.11 32.14 2014-09-14 12:04:18.000 257 33598.02 527.13 2234.10 32.14 2014-09-14 12:04:19.000 257 33597.93 527.14 2234.03 32.14 2014-09-14 12:04:20.000 257 33598.11 527.11 2234.05 32.14 2014-09-14 12:04:21.000 257 33597.99 527.08 2234.03 32.14 2014-09-14 12:04:22.000 257 33598.03 527.08 2234.07 32.14 2014-09-14 12:04:23.000 257 33598.01 527.08 2234.02 32.14 2014-09-14 12:04:24.000 257 33597.99 527.08 2234.02 32.14 2014-09-14 12:04:25.000 257 33598.01 527.05 2234.01 32.14 2014-09-14 12:04:26.000 257 33598.04 527.06 2234.03 32.14 2014-09-14 12:04:27.000 257 33597.94 527.06 2233.99 32.14 2014-09-14 12:04:28.000 257 33597.94 527.04 2233.97 32.14 2014-09-14 12:04:29.000 257 33598.12 527.09 2234.09 32.14 2014-09-14 12:04:30.000 257 33597.99 527.09 2233.99 32.14 2014-09-14 12:04:31.000 257 33598.06 527.04 2234.01 32.14 2014-09-14 12:04:32.000 257 33598.07 527.11 2234.03 32.14 2014-09-14 12:04:33.000 257 33597.98 527.11 2233.99 32.14 2014-09-14 12:04:34.000 257 33597.99 527.11 2234.08 32.14 2014-09-14 12:04:35.000 257 33598.06 527.09 2233.99 32.14 2014-09-14 12:04:36.000 257 33598.07 527.07 2234.01 32.14 2014-09-14 12:04:37.000 257 33598.05 527.09 2233.97 32.14 2014-09-14 12:04:38.000 257 33598.06 527.07 2234.02 32.14 2014-09-14 12:04:39.000 257 33598.07 527.12 2234.05 32.14 2014-09-14 12:04:40.000 257 33598.12 527.10 2234.03 32.14 2014-09-14 12:04:41.000 257 33598.13 527.04 2233.98 32.14 2014-09-14 12:04:42.000 257 33598.07 527.05 2234.03 32.14 2014-09-14 12:04:42.000 257 33598.04 527.08 2233.95 32.14 2014-09-14 12:04:44.000 257 33598.11 527.08 2233.99 32.14 2014-09-14 12:04:45.000 257 33598.11 527.11 2234.01 32.14 2014-09-14 12:04:46.000 257 33598.07 527.07 2233.97 32.14 2014-09-14 12:04:47.000 257 33598.03 527.04 2234.03 32.14 2014-09-14 12:04:48.000 257 33598.09 527.04 2234.03 32.14 2014-09-14 12:04:49.000 257 33598.08 527.02 2233.99 32.14 2014-09-14 12:04:50.000 257 33598.14 527.02 2233.96 32.14 2014-09-14 12:04:51.000 257 33598.14 527.02 2233.98 32.14 2014-09-14 12:04:52.000 257 33598.16 527.01 2233.97 32.14 2014-09-14 12:04:53.000 257 33598.15 527.03 2234.02 32.14 2014-09-14 12:04:54.000 257 33598.13 526.99 2234.01 32.14 2014-09-14 12:04:55.000 257 33598.21 526.99 2233.95 32.14 2014-09-14 12:04:55.000 257 33598.21 527.02 2233.99 32.14 2014-09-14 12:04:57.000 257 33598.24 527.00 2233.95 32.14 2014-09-14 12:04:58.000 257 33598.21 527.00 2234.05 32.14 2014-09-14 12:04:59.000 257 33598.37 527.04 2233.90 32.14 2014-09-14 12:05:00.000 257 33598.17 526.97 2233.92 32.14 2014-09-14 12:05:01.000 257 33598.28 526.97 2233.93 32.14 2014-09-14 12:05:02.000 257 33598.24 526.92 2233.94 32.14 2014-09-14 12:05:03.000 257 33598.28 527.00 2233.93 32.14 2014-09-14 12:05:04.000 257 33598.30 526.97 2233.99 32.14 2014-09-14 12:05:05.000 257 33598.24 526.96 2233.79 32.14 2014-09-14 12:05:06.000 257 33598.42 526.96 2233.89 32.14 2014-09-14 12:05:07.000 257 33598.38 526.94 2233.91 32.14 2014-09-14 12:05:08.000 257 33598.43 526.94 2233.88 32.14 2014-09-14 12:05:09.000 257 33598.40 526.94 2233.96 32.14 2014-09-14 12:05:10.000 257 33598.37 526.91 2233.80 32.14 2014-09-14 12:05:11.000 257 33598.39 526.95 2233.89 32.14 2014-09-14 12:05:12.000 257 33598.55 526.92 2233.80 32.14 2014-09-14 12:05:13.000 257 33598.47 526.91 2233.87 32.14 2014-09-14 12:05:14.000 257 33598.39 526.92 2233.83 32.14 2014-09-14 12:05:15.000 257 33598.48 526.88 2233.80 32.14 2014-09-14 12:05:16.000 257 33598.53 526.94 2233.74 32.14 2014-09-14 12:05:17.000 257 33598.58 526.92 2233.83 32.14 2014-09-14 12:05:18.000 257 33598.57 526.89 2233.76 32.14 2014-09-14 12:05:19.000 257 33598.50 526.90 2233.78 32.14 2014-09-14 12:05:20.000 257 33598.59 526.90 2233.75 32.14 2014-09-14 12:05:21.000 257 33598.64 526.84 2233.75 32.14 2014-09-14 12:05:22.000 257 33598.60 526.88 2233.79 32.14 2014-09-14 12:05:23.000 257 33598.52 526.90 2233.80 32.14 2014-09-14 12:05:24.000 257 33598.73 526.86 2233.76 32.14 2014-09-14 12:05:25.000 257 33598.59 526.86 2233.81 32.14 2014-09-14 12:05:26.000 257 33598.65 526.90 2233.72 32.14 2014-09-14 12:05:27.000 257 33598.69 526.82 2233.66 32.14 2014-09-14 12:05:28.000 257 33598.62 526.85 2233.72 32.14 2014-09-14 12:05:29.000 257 33598.71 526.84 2233.72 32.14 2014-09-14 12:05:30.000 257 33598.62 526.83 2233.68 32.14 2014-09-14 12:05:31.000 257 33598.72 526.83 2233.61 32.14 2014-09-14 12:05:32.000 257 33598.70 526.87 2233.78 32.14 2014-09-14 12:05:33.000 257 33598.67 526.85 2233.65 32.14 2014-09-14 12:05:34.000 257 33598.72 526.90 2233.71 32.14 2014-09-14 12:05:35.000 257 33598.73 526.88 2233.65 32.14 2014-09-14 12:05:36.000 257 33598.78 526.82 2233.64 32.14 2014-09-14 12:05:36.000 257 33598.74 526.84 2233.66 32.14 2014-09-14 12:05:38.000 257 33598.74 526.80 2233.59 32.14 2014-09-14 12:05:39.000 257 33598.81 526.80 2233.66 32.14 2014-09-14 12:05:40.000 257 33598.74 526.83 2233.63 32.14 2014-09-14 12:05:41.000 257 33598.88 526.79 2233.69 32.14 2014-09-14 12:05:42.000 257 33598.86 526.81 2233.58 32.14 2014-09-14 12:05:43.000 257 33598.83 526.82 2233.64 32.14 2014-09-14 12:05:44.000 257 33598.93 526.81 2233.66 32.14 2014-09-14 12:05:45.000 257 33598.82 526.77 2233.63 32.14 2014-09-14 12:05:46.000 257 33598.81 526.75 2233.64 32.14 2014-09-14 12:05:47.000 257 33598.82 526.78 2233.68 32.14 2014-09-14 12:05:48.000 257 33598.84 526.78 2233.67 32.14 2014-09-14 12:05:49.000 257 33598.77 526.74 2233.65 32.14 2014-09-14 12:05:49.000 257 33598.86 526.77 2233.56 32.14 2014-09-14 12:05:51.000 257 33598.80 526.77 2233.53 32.14 2014-09-14 12:05:52.000 257 33598.87 526.78 2233.62 32.14 2014-09-14 12:05:53.000 257 33598.79 526.75 2233.56 32.14 2014-09-14 12:05:54.000 257 33598.85 526.80 2233.60 32.14 2014-09-14 12:05:55.000 257 33598.80 526.76 2233.62 32.14 2014-09-14 12:05:56.000 257 33598.80 526.79 2233.58 32.14 2014-09-14 12:05:57.000 257 33598.83 526.80 2233.55 32.14 2014-09-14 12:05:58.000 257 33598.90 526.81 2233.56 32.14 2014-09-14 12:05:59.000 257 33598.68 526.80 2233.58 32.14 2014-09-14 12:06:00.000 257 33598.90 526.78 2233.47 32.14 2014-09-14 12:06:01.000 257 33598.80 526.80 2233.55 32.14 2014-09-14 12:06:02.000 257 33598.83 526.80 2233.58 32.14 2014-09-14 12:06:03.000 257 33598.75 526.84 2233.49 32.14 2014-09-14 12:06:04.000 257 33598.81 526.83 2233.56 32.14 2014-09-14 12:06:05.000 257 33598.74 526.82 2233.51 32.14 2014-09-14 12:06:06.000 257 33598.81 526.80 2233.55 32.14 2014-09-14 12:06:07.000 257 33598.79 526.85 2233.60 32.14 2014-09-14 12:06:08.000 257 33598.80 526.82 2233.60 32.14 2014-09-14 12:06:09.000 257 33598.85 526.87 2233.50 32.14 2014-09-14 12:06:10.000 257 33598.93 526.82 2233.48 32.14 2014-09-14 12:06:11.000 257 33598.83 526.86 2233.58 32.14 2014-09-14 12:06:12.000 257 33598.81 526.78 2233.55 32.14 2014-09-14 12:06:13.000 257 33598.80 526.77 2233.51 32.14 2014-09-14 12:06:14.000 257 33598.88 526.84 2233.48 32.14 2014-09-14 12:06:15.000 257 33598.88 526.81 2233.50 32.14 2014-09-14 12:06:16.000 257 33598.85 526.83 2233.51 32.14 2014-09-14 12:06:17.000 257 33598.95 526.80 2233.48 32.14 2014-09-14 12:06:18.000 257 33598.83 526.79 2233.47 32.14 2014-09-14 12:06:19.000 257 33598.88 526.79 2233.48 32.14 2014-09-14 12:06:20.000 257 33598.86 526.82 2233.49 32.14 2014-09-14 12:06:21.000 257 33598.89 526.79 2233.43 32.14 2014-09-14 12:06:22.000 257 33598.86 526.79 2233.53 32.14 2014-09-14 12:06:23.000 257 33598.85 526.79 2233.51 32.14 2014-09-14 12:06:24.000 257 33598.93 526.77 2233.53 32.14 2014-09-14 12:06:25.000 257 33598.93 526.77 2233.55 32.14 2014-09-14 12:06:26.000 257 33599.01 526.77 2233.59 32.14 2014-09-14 12:06:27.000 257 33598.85 526.77 2233.56 32.14 2014-09-14 12:06:28.000 257 33598.95 526.80 2233.47 32.14 2014-09-14 12:06:29.000 257 33598.90 526.79 2233.41 32.14 2014-09-14 12:06:30.000 257 33598.87 526.78 2233.56 32.14 2014-09-14 12:06:30.000 257 33598.90 526.78 2233.50 32.14 2014-09-14 12:06:32.000 257 33598.89 526.74 2233.45 32.14 2014-09-14 12:06:33.000 257 33598.86 526.75 2233.44 32.14 2014-09-14 12:06:34.000 257 33598.89 526.78 2233.50 32.14 2014-09-14 12:06:35.000 257 33598.90 526.76 2233.50 32.14 2014-09-14 12:06:36.000 257 33598.86 526.81 2233.52 32.14 2014-09-14 12:06:37.000 257 33598.86 526.76 2233.49 32.14 2014-09-14 12:06:38.000 257 33598.93 526.77 2233.49 32.14 2014-09-14 12:06:39.000 257 33598.91 526.78 2233.39 32.14 2014-09-14 12:06:40.000 257 33598.86 526.80 2233.50 32.14 2014-09-14 12:06:41.000 257 33599.00 526.79 2233.54 32.14 2014-09-14 12:06:42.000 257 33598.88 526.80 2233.52 32.14 2014-09-14 12:06:43.000 257 33598.95 526.79 2233.46 32.14 2014-09-14 12:06:43.000 257 33598.89 526.78 2233.49 32.14 2014-09-14 12:06:45.000 257 33598.96 526.76 2233.47 32.14 2014-09-14 12:06:46.000 257 33598.91 526.77 2233.38 32.14 2014-09-14 12:06:47.000 257 33598.92 526.78 2233.45 32.14 2014-09-14 12:06:48.000 257 33598.94 526.75 2233.48 32.14 2014-09-14 12:06:49.000 257 33598.98 526.77 2233.45 32.14 2014-09-14 12:06:50.000 257 33599.01 526.74 2233.39 32.14 2014-09-14 12:06:51.000 257 33598.98 526.76 2233.43 32.14 2014-09-14 12:06:52.000 257 33598.90 526.75 2233.42 32.14 2014-09-14 12:06:53.000 257 33598.96 526.75 2233.52 32.14 2014-09-14 12:06:54.000 257 33598.88 526.76 2233.44 32.14 2014-09-14 12:06:55.000 257 33599.04 526.72 2233.46 32.14 2014-09-14 12:06:56.000 257 33598.94 526.74 2233.48 32.14 2014-09-14 12:06:57.000 257 33599.00 526.74 2233.44 32.14 2014-09-14 12:06:58.000 257 33598.99 526.76 2233.50 32.14 2014-09-14 12:06:59.000 257 33599.08 526.71 2233.47 32.14 2014-09-14 12:07:00.000 257 33599.00 526.70 2233.44 32.14 2014-09-14 12:07:01.000 257 33598.99 526.71 2233.46 32.14 2014-09-14 12:07:02.000 257 33599.10 526.70 2233.44 32.14 2014-09-14 12:07:03.000 257 33598.99 526.72 2233.37 32.14 2014-09-14 12:07:04.000 257 33599.03 526.72 2233.39 32.14 2014-09-14 12:07:05.000 257 33598.99 526.68 2233.37 32.14 2014-09-14 12:07:06.000 257 33599.02 526.68 2233.47 32.14 2014-09-14 12:07:07.000 257 33599.01 526.68 2233.43 32.14 2014-09-14 12:07:08.000 257 33599.01 526.70 2233.43 32.14 2014-09-14 12:07:09.000 257 33599.02 526.68 2233.41 32.14 2014-09-14 12:07:10.000 257 33599.01 526.69 2233.44 32.14 2014-09-14 12:07:11.000 257 33599.02 526.72 2233.42 32.14 2014-09-14 12:07:12.000 257 33599.02 526.65 2233.46 32.14 2014-09-14 12:07:13.000 257 33598.98 526.64 2233.44 32.14 2014-09-14 12:07:14.000 257 33598.99 526.70 2233.40 32.14 2014-09-14 12:07:15.000 257 33598.97 526.65 2233.47 32.14 2014-09-14 12:07:16.000 257 33598.92 526.70 2233.47 32.14 2014-09-14 12:07:17.000 257 33599.08 526.71 2233.40 32.14 2014-09-14 12:07:18.000 257 33599.04 526.64 2233.36 32.14 2014-09-14 12:07:19.000 257 33598.97 526.63 2233.43 32.14 2014-09-14 12:07:20.000 257 33599.01 526.66 2233.44 32.14 2014-09-14 12:07:21.000 257 33599.05 526.68 2233.37 32.14 2014-09-14 12:07:22.000 257 33599.14 526.64 2233.44 32.14 2014-09-14 12:07:23.000 257 33599.07 526.70 2233.37 32.14 2014-09-14 12:07:24.000 257 33599.00 526.65 2233.34 32.14 2014-09-14 12:07:24.000 257 33599.07 526.63 2233.36 32.14 2014-09-14 12:07:26.000 257 33599.07 526.68 2233.38 32.14 2014-09-14 12:07:27.000 257 33598.99 526.66 2233.43 32.14 2014-09-14 12:07:28.000 257 33599.02 526.67 2233.40 32.14 2014-09-14 12:07:29.000 257 33599.04 526.70 2233.39 32.14 2014-09-14 12:07:30.000 257 33599.00 526.70 2233.43 32.14 2014-09-14 12:07:31.000 257 33599.04 526.67 2233.40 32.14 2014-09-14 12:07:32.000 257 33599.09 526.69 2233.39 32.14 2014-09-14 12:07:33.000 257 33599.07 526.63 2233.37 32.14 2014-09-14 12:07:34.000 257 33599.08 526.64 2233.41 32.14 2014-09-14 12:07:35.000 257 33599.06 526.66 2233.39 32.14 2014-09-14 12:07:36.000 257 33599.06 526.63 2233.32 32.14 2014-09-14 12:07:37.000 257 33598.97 526.67 2233.41 32.14 2014-09-14 12:07:37.000 257 33599.05 526.59 2233.39 32.14 2014-09-14 12:07:39.000 257 33599.10 526.68 2233.44 32.14 2014-09-14 12:07:40.000 257 33599.00 526.65 2233.47 32.14 2014-09-14 12:07:41.000 257 33599.10 526.63 2233.36 32.14 2014-09-14 12:07:42.000 257 33599.10 526.64 2233.28 32.14 2014-09-14 12:07:43.000 257 33599.06 526.59 2233.31 32.14 2014-09-14 12:07:44.000 257 33599.04 526.59 2233.46 32.14 2014-09-14 12:07:45.000 257 33599.11 526.62 2233.37 32.14 2014-09-14 12:07:46.000 257 33599.10 526.57 2233.24 32.14 2014-09-14 12:07:47.000 257 33599.15 526.58 2233.37 32.14 2014-09-14 12:07:48.000 257 33599.01 526.59 2233.32 32.14 2014-09-14 12:07:49.000 257 33599.09 526.57 2233.30 32.14 2014-09-14 12:07:50.000 257 33599.08 526.65 2233.43 32.14 2014-09-14 12:07:51.000 257 33599.11 526.57 2233.23 32.14 2014-09-14 12:07:52.000 257 33599.03 526.60 2233.40 32.14 2014-09-14 12:07:53.000 257 33599.05 526.59 2233.25 32.14 2014-09-14 12:07:54.000 257 33599.10 526.59 2233.24 32.14 2014-09-14 12:07:55.000 257 33599.10 526.62 2233.24 32.14 2014-09-14 12:07:56.000 257 33599.14 526.60 2233.35 32.14 2014-09-14 12:07:57.000 257 33599.11 526.62 2233.36 32.14 2014-09-14 12:07:58.000 257 33599.15 526.61 2233.34 32.14 2014-09-14 12:07:59.000 257 33599.14 526.60 2233.30 32.14 2014-09-14 12:08:00.000 257 33599.21 526.61 2233.30 32.14 2014-09-14 12:08:01.000 257 33599.19 526.56 2233.35 32.14 2014-09-14 12:08:02.000 257 33599.21 526.57 2233.33 32.14 2014-09-14 12:08:03.000 257 33599.19 526.58 2233.32 32.14 2014-09-14 12:08:04.000 257 33599.19 526.59 2233.25 32.14 2014-09-14 12:08:05.000 257 33599.10 526.61 2233.37 32.14 2014-09-14 12:08:06.000 257 33599.18 526.58 2233.37 32.14 2014-09-14 12:08:07.000 257 33599.17 526.58 2233.35 32.14 2014-09-14 12:08:08.000 257 33599.14 526.55 2233.42 32.14 2014-09-14 12:08:09.000 257 33599.07 526.62 2233.39 32.14 2014-09-14 12:08:10.000 257 33599.14 526.56 2233.31 32.14 2014-09-14 12:08:11.000 257 33599.11 526.58 2233.37 32.14 2014-09-14 12:08:12.000 257 33599.11 526.58 2233.28 32.14 2014-09-14 12:08:13.000 257 33599.15 526.57 2233.28 32.14 2014-09-14 12:08:14.000 257 33599.11 526.55 2233.29 32.14 2014-09-14 12:08:15.000 257 33599.08 526.55 2233.36 32.14 2014-09-14 12:08:16.000 257 33599.21 526.53 2233.30 32.14 2014-09-14 12:08:17.000 257 33599.10 526.55 2233.41 32.14 2014-09-14 12:08:18.000 257 33599.10 526.58 2233.36 32.14 2014-09-14 12:08:18.000 257 33599.11 526.52 2233.32 32.14 2014-09-14 12:08:20.000 257 33599.15 526.64 2233.36 32.14 2014-09-14 12:08:21.000 257 33599.15 526.58 2233.34 32.14 2014-09-14 12:08:22.000 257 33599.18 526.55 2233.31 32.14 2014-09-14 12:08:23.000 257 33599.08 526.58 2233.43 32.14 2014-09-14 12:08:24.000 257 33599.20 526.58 2233.32 32.14 2014-09-14 12:08:25.000 257 33599.12 526.56 2233.37 32.14 2014-09-14 12:08:26.000 257 33599.08 526.59 2233.36 32.14 2014-09-14 12:08:27.000 257 33599.15 526.58 2233.33 32.14 2014-09-14 12:08:28.000 257 33599.12 526.55 2233.32 32.14 2014-09-14 12:08:29.000 257 33599.13 526.58 2233.34 32.14 2014-09-14 12:08:30.000 257 33599.15 526.60 2233.28 32.14 2014-09-14 12:08:31.000 257 33599.16 526.55 2233.31 32.14 2014-09-14 12:08:31.000 257 33599.08 526.59 2233.33 32.14 2014-09-14 12:08:33.000 257 33599.12 526.56 2233.36 32.14 2014-09-14 12:08:34.000 257 33598.95 526.60 2233.39 32.14 2014-09-14 12:08:35.000 257 33599.07 526.60 2233.24 32.14 2014-09-14 12:08:36.000 257 33599.04 526.63 2233.26 32.14 2014-09-14 12:08:37.000 257 33598.98 526.62 2233.25 32.14 2014-09-14 12:08:38.000 257 33599.04 526.60 2233.34 32.14 2014-09-14 12:08:39.000 257 33598.95 526.59 2233.37 32.14 2014-09-14 12:08:40.000 257 33598.93 526.63 2233.31 32.14 2014-09-14 12:08:41.000 257 33598.95 526.58 2233.28 32.14 2014-09-14 12:08:42.000 257 33599.02 526.56 2233.34 32.14 2014-09-14 12:08:43.000 257 33598.97 526.57 2233.34 32.14 2014-09-14 12:08:44.000 257 33598.97 526.64 2233.38 32.14 2014-09-14 12:08:45.000 257 33598.90 526.63 2233.38 32.14 2014-09-14 12:08:46.000 257 33598.90 526.61 2233.30 32.14 2014-09-14 12:08:47.000 257 33598.96 526.62 2233.38 32.14 2014-09-14 12:08:48.000 257 33598.87 526.72 2233.36 32.14 2014-09-14 12:08:49.000 257 33598.89 526.65 2233.40 32.14 2014-09-14 12:08:50.000 257 33598.88 526.64 2233.45 32.14 2014-09-14 12:08:51.000 257 33598.97 526.64 2233.35 32.14 2014-09-14 12:08:52.000 257 33598.90 526.64 2233.37 32.14 2014-09-14 12:08:53.000 257 33598.84 526.65 2233.40 32.14 2014-09-14 12:08:54.000 257 33598.93 526.65 2233.37 32.14 2014-09-14 12:08:55.000 257 33598.80 526.67 2233.39 32.14 2014-09-14 12:08:56.000 257 33598.79 526.65 2233.45 32.14 2014-09-14 12:08:57.000 257 33598.76 526.62 2233.47 32.14 2014-09-14 12:08:58.000 257 33598.79 526.66 2233.36 32.14 2014-09-14 12:08:59.000 257 33598.84 526.67 2233.39 32.14 2014-09-14 12:09:00.000 257 33598.67 526.68 2233.43 32.14 2014-09-14 12:09:01.000 257 33598.80 526.67 2233.39 32.14 2014-09-14 12:09:02.000 257 33598.75 526.67 2233.40 32.14 2014-09-14 12:09:03.000 257 33598.72 526.68 2233.32 32.14 2014-09-14 12:09:04.000 257 33598.79 526.68 2233.33 32.14 2014-09-14 12:09:05.000 257 33598.80 526.70 2233.40 32.14 2014-09-14 12:09:06.000 257 33598.77 526.64 2233.40 32.14 2014-09-14 12:09:07.000 257 33598.67 526.65 2233.43 32.14 2014-09-14 12:09:08.000 257 33598.71 526.64 2233.39 32.14 2014-09-14 12:09:09.000 257 33598.64 526.62 2233.37 32.14 2014-09-14 12:09:10.000 257 33598.55 526.64 2233.40 32.14 2014-09-14 12:09:11.000 257 33598.67 526.69 2233.44 32.14 2014-09-14 12:09:12.000 257 33598.64 526.67 2233.44 32.14 2014-09-14 12:09:12.000 257 33598.61 526.64 2233.42 32.14 2014-09-14 12:09:14.000 257 33598.71 526.67 2233.38 32.14 2014-09-14 12:09:15.000 257 33598.71 526.66 2233.44 32.14 2014-09-14 12:09:16.000 257 33598.65 526.66 2233.49 32.14 2014-09-14 12:09:17.000 257 33598.69 526.66 2233.49 32.14 2014-09-14 12:09:18.000 257 33598.68 526.65 2233.47 32.14 2014-09-14 12:09:19.000 257 33598.74 526.67 2233.41 32.14 2014-09-14 12:09:20.000 257 33598.70 526.64 2233.53 32.14 2014-09-14 12:09:21.000 257 33598.67 526.64 2233.48 32.14 2014-09-14 12:09:22.000 257 33598.72 526.69 2233.39 32.14 2014-09-14 12:09:23.000 257 33598.61 526.63 2233.53 32.14 2014-09-14 12:09:24.000 257 33598.71 526.66 2233.50 32.14 2014-09-14 12:09:25.000 257 33598.61 526.65 2233.52 32.14 2014-09-14 12:09:25.000 257 33598.64 526.65 2233.50 32.14 2014-09-14 12:09:27.000 257 33598.67 526.67 2233.56 32.14 2014-09-14 12:09:28.000 257 33598.61 526.63 2233.48 32.14 2014-09-14 12:09:29.000 257 33598.65 526.62 2233.53 32.14 2014-09-14 12:09:30.000 257 33598.62 526.63 2233.55 32.14 2014-09-14 12:09:31.000 257 33598.67 526.62 2233.52 32.14 2014-09-14 12:09:32.000 257 33598.57 526.62 2233.58 32.14 2014-09-14 12:09:33.000 257 33598.62 526.60 2233.48 32.14 2014-09-14 12:09:34.000 257 33598.62 526.61 2233.53 32.14 2014-09-14 12:09:35.000 257 33598.61 526.64 2233.50 32.14 2014-09-14 12:09:36.000 257 33598.71 526.68 2233.51 32.14 2014-09-14 12:09:37.000 257 33598.58 526.66 2233.52 32.14 2014-09-14 12:09:38.000 257 33598.65 526.63 2233.61 32.14 2014-09-14 12:09:39.000 257 33598.63 526.68 2233.50 32.14 2014-09-14 12:09:40.000 257 33598.61 526.65 2233.52 32.14 2014-09-14 12:09:41.000 257 33598.68 526.64 2233.56 32.14 2014-09-14 12:09:42.000 257 33598.65 526.64 2233.54 32.14 2014-09-14 12:09:43.000 257 33598.61 526.64 2233.50 32.14 2014-09-14 12:09:44.000 257 33598.69 526.65 2233.54 32.14 2014-09-14 12:09:45.000 257 33598.68 526.69 2233.49 32.14 2014-09-14 12:09:46.000 257 33598.58 526.63 2233.40 32.14 2014-09-14 12:09:47.000 257 33598.64 526.62 2233.55 32.14 2014-09-14 12:09:48.000 257 33598.61 526.64 2233.58 32.14 2014-09-14 12:09:49.000 257 33598.62 526.65 2233.46 32.14 2014-09-14 12:09:50.000 257 33598.62 526.60 2233.53 32.14 2014-09-14 12:09:51.000 257 33598.53 526.62 2233.46 32.14 2014-09-14 12:09:52.000 257 33598.52 526.64 2233.55 32.14 2014-09-14 12:09:53.000 257 33598.56 526.64 2233.43 32.14 2014-09-14 12:09:54.000 257 33598.64 526.65 2233.47 32.14 2014-09-14 12:09:55.000 257 33598.51 526.63 2233.56 32.14 2014-09-14 12:09:56.000 257 33598.55 526.64 2233.46 32.14 2014-09-14 12:09:57.000 257 33598.55 526.63 2233.49 32.14 2014-09-14 12:09:58.000 257 33598.60 526.65 2233.40 32.14 2014-09-14 12:09:59.000 257 33598.52 526.62 2233.40 32.14 2014-09-14 12:10:00.000 257 33598.53 526.65 2233.51 32.14 2014-09-14 12:10:01.000 257 33598.44 526.64 2233.50 32.14 2014-09-14 12:10:02.000 257 33598.61 526.65 2233.52 32.14 2014-09-14 12:10:03.000 257 33598.51 526.65 2233.54 32.14 2014-09-14 12:10:04.000 257 33598.51 526.66 2233.49 32.14 2014-09-14 12:10:05.000 257 33598.54 526.66 2233.52 32.14 2014-09-14 12:10:06.000 257 33598.42 526.64 2233.54 32.14 2014-09-14 12:10:06.000 257 33598.52 526.60 2233.50 32.14 2014-09-14 12:10:08.000 257 33598.48 526.67 2233.53 32.14 2014-09-14 12:10:09.000 257 33598.46 526.67 2233.53 32.14 2014-09-14 12:10:10.000 257 33598.40 526.66 2233.53 32.14 2014-09-14 12:10:11.000 257 33598.53 526.64 2233.61 32.14 2014-09-14 12:10:12.000 257 33598.49 526.68 2233.51 32.14 2014-09-14 12:10:13.000 257 33598.43 526.65 2233.56 32.14 2014-09-14 12:10:14.000 257 33598.44 526.67 2233.41 32.14 2014-09-14 12:10:15.000 257 33598.46 526.64 2233.58 32.14 2014-09-14 12:10:16.000 257 33598.42 526.68 2233.58 32.14 2014-09-14 12:10:17.000 257 33598.49 526.68 2233.57 32.14 2014-09-14 12:10:18.000 257 33598.47 526.63 2233.55 32.14 2014-09-14 12:10:19.000 257 33598.44 526.65 2233.55 32.14 2014-09-14 12:10:19.000 257 33598.48 526.63 2233.62 32.14 2014-09-14 12:10:21.000 257 33598.40 526.61 2233.51 32.14 2014-09-14 12:10:22.000 257 33598.36 526.63 2233.61 32.14 2014-09-14 12:10:23.000 257 33598.48 526.65 2233.66 32.14 2014-09-14 12:10:24.000 257 33598.42 526.66 2233.61 32.14 2014-09-14 12:10:25.000 257 33598.47 526.63 2233.59 32.14 2014-09-14 12:10:26.000 257 33598.46 526.60 2233.58 32.14 2014-09-14 12:10:27.000 257 33598.49 526.57 2233.51 32.14 2014-09-14 12:10:28.000 257 33598.43 526.61 2233.48 32.14 2014-09-14 12:10:29.000 257 33598.52 526.65 2233.55 32.14 2014-09-14 12:10:30.000 257 33598.52 526.59 2233.55 32.14 2014-09-14 12:10:31.000 257 33598.41 526.60 2233.54 32.14 2014-09-14 12:10:32.000 257 33598.46 526.58 2233.61 32.14 2014-09-14 12:10:33.000 257 33598.44 526.56 2233.62 32.14 2014-09-14 12:10:34.000 257 33598.38 526.58 2233.62 32.14 2014-09-14 12:10:35.000 257 33598.42 526.59 2233.56 32.14 2014-09-14 12:10:36.000 257 33598.43 526.57 2233.64 32.14 2014-09-14 12:10:37.000 257 33598.34 526.57 2233.56 32.14 2014-09-14 12:10:38.000 257 33598.38 526.55 2233.57 32.14 2014-09-14 12:10:39.000 257 33598.48 526.60 2233.55 32.14 2014-09-14 12:10:40.000 257 33598.32 526.57 2233.50 32.14 2014-09-14 12:10:41.000 257 33598.42 526.59 2233.53 32.14 2014-09-14 12:10:42.000 257 33598.39 526.58 2233.59 32.14 2014-09-14 12:10:43.000 257 33598.41 526.54 2233.54 32.14 2014-09-14 12:10:44.000 257 33598.35 526.60 2233.56 32.14 2014-09-14 12:10:45.000 257 33598.39 526.62 2233.59 32.14 2014-09-14 12:10:46.000 257 33598.33 526.58 2233.60 32.14 2014-09-14 12:10:47.000 257 33598.35 526.53 2233.53 32.14 2014-09-14 12:10:48.000 257 33598.33 526.54 2233.58 32.14 2014-09-14 12:10:49.000 257 33598.43 526.58 2233.62 32.14 2014-09-14 12:10:50.000 257 33598.31 526.60 2233.56 32.14 2014-09-14 12:10:51.000 257 33598.22 526.60 2233.50 32.14 2014-09-14 12:10:52.000 257 33598.32 526.62 2233.55 32.14 2014-09-14 12:10:53.000 257 33598.31 526.63 2233.59 32.14 2014-09-14 12:10:54.000 257 33598.34 526.59 2233.61 32.14 2014-09-14 12:10:55.000 257 33598.27 526.58 2233.68 32.14 2014-09-14 12:10:56.000 257 33598.30 526.59 2233.65 32.14 2014-09-14 12:10:57.000 257 33598.21 526.61 2233.56 32.14 2014-09-14 12:10:58.000 257 33598.28 526.61 2233.64 32.14 2014-09-14 12:10:59.000 257 33598.24 526.61 2233.61 32.14 2014-09-14 12:11:00.000 257 33598.34 526.61 2233.75 32.14 2014-09-14 12:11:00.000 257 33598.37 526.62 2233.63 32.14 2014-09-14 12:11:02.000 257 33598.24 526.58 2233.56 32.14 2014-09-14 12:11:03.000 257 33598.24 526.61 2233.70 32.14 2014-09-14 12:11:04.000 257 33598.22 526.59 2233.61 32.14 2014-09-14 12:11:05.000 257 33598.14 526.58 2233.64 32.14 2014-09-14 12:11:06.000 257 33598.23 526.60 2233.70 32.14 2014-09-14 12:11:07.000 257 33598.25 526.59 2233.68 32.14 2014-09-14 12:11:08.000 257 33598.21 526.60 2233.65 32.14 2014-09-14 12:11:09.000 257 33598.17 526.57 2233.56 32.14 2014-09-14 12:11:10.000 257 33598.22 526.61 2233.70 32.14 2014-09-14 12:11:11.000 257 33598.14 526.59 2233.73 32.14 2014-09-14 12:11:12.000 257 33598.11 526.61 2233.65 32.14 2014-09-14 12:11:13.000 257 33598.21 526.57 2233.64 32.14 2014-09-14 12:11:13.000 257 33598.16 526.57 2233.68 32.14 2014-09-14 12:11:15.000 257 33598.24 526.59 2233.72 32.14 2014-09-14 12:11:16.000 257 33598.21 526.57 2233.68 32.14 2014-09-14 12:11:17.000 257 33598.15 526.56 2233.66 32.14 2014-09-14 12:11:18.000 257 33598.12 526.54 2233.66 32.14 2014-09-14 12:11:19.000 257 33598.25 526.59 2233.69 32.14 2014-09-14 12:11:20.000 257 33598.15 526.59 2233.68 32.14 2014-09-14 12:11:21.000 257 33598.14 526.57 2233.69 32.14 2014-09-14 12:11:22.000 257 33598.12 526.58 2233.64 32.14 2014-09-14 12:11:23.000 257 33598.11 526.60 2233.70 32.14 2014-09-14 12:11:24.000 257 33598.05 526.62 2233.75 32.14 2014-09-14 12:11:25.000 257 33598.11 526.59 2233.66 32.14 2014-09-14 12:11:26.000 257 33598.05 526.64 2233.64 32.14 2014-09-14 12:11:27.000 257 33597.98 526.64 2233.66 32.14 2014-09-14 12:11:28.000 257 33598.05 526.68 2233.72 32.14 2014-09-14 12:11:29.000 257 33597.94 526.66 2233.68 32.14 2014-09-14 12:11:30.000 257 33597.86 526.57 2233.70 32.14 2014-09-14 12:11:31.000 257 33597.99 526.64 2233.73 32.14 2014-09-14 12:11:32.000 257 33597.86 526.65 2233.77 32.14 2014-09-14 12:11:33.000 257 33597.77 526.63 2233.75 32.14 2014-09-14 12:11:34.000 257 33597.79 526.66 2233.70 32.14 2014-09-14 12:11:35.000 257 33597.71 526.68 2233.78 32.14 2014-09-14 12:11:36.000 257 33597.75 526.71 2233.79 32.14 2014-09-14 12:11:37.000 257 33597.70 526.66 2233.87 32.14 2014-09-14 12:11:38.000 257 33597.62 526.71 2233.86 32.14 2014-09-14 12:11:39.000 257 33597.68 526.72 2233.76 32.14 2014-09-14 12:11:40.000 257 33597.61 526.69 2233.80 32.14 2014-09-14 12:11:41.000 257 33597.57 526.74 2233.84 32.14 2014-09-14 12:11:42.000 257 33597.50 526.73 2233.83 32.14 2014-09-14 12:11:43.000 257 33597.51 526.74 2233.93 32.14 2014-09-14 12:11:44.000 257 33597.51 526.72 2233.90 32.14 2014-09-14 12:11:45.000 257 33597.53 526.72 2233.80 32.14 2014-09-14 12:11:46.000 257 33597.46 526.75 2233.85 32.14 2014-09-14 12:11:47.000 257 33597.35 526.78 2233.90 32.14 2014-09-14 12:11:48.000 257 33597.35 526.81 2233.86 32.14 2014-09-14 12:11:49.000 257 33597.34 526.79 2233.94 32.14 2014-09-14 12:11:50.000 257 33597.34 526.78 2233.93 32.14 2014-09-14 12:11:51.000 257 33597.30 526.81 2233.96 32.14 2014-09-14 12:11:52.000 257 33597.29 526.83 2233.96 32.14 2014-09-14 12:11:53.000 257 33597.22 526.79 2234.05 32.14 2014-09-14 12:11:54.000 257 33597.24 526.87 2234.04 32.14 2014-09-14 12:11:54.000 257 33597.13 526.86 2234.02 32.14 2014-09-14 12:11:56.000 257 33597.13 526.89 2234.09 32.14 2014-09-14 12:11:57.000 257 33597.19 526.86 2234.07 32.14 2014-09-14 12:11:58.000 257 33597.13 526.88 2234.08 32.14 2014-09-14 12:11:59.000 257 33597.15 526.80 2234.17 32.14 2014-09-14 12:12:00.000 257 33597.06 526.87 2234.10 32.14 2014-09-14 12:12:01.000 257 33597.09 526.87 2234.13 32.14 2014-09-14 12:12:02.000 257 33597.11 526.84 2234.15 32.14 2014-09-14 12:12:03.000 257 33597.04 526.83 2234.07 32.14 2014-09-14 12:12:04.000 257 33597.09 526.86 2234.18 32.14 2014-09-14 12:12:05.000 257 33596.94 526.82 2234.12 32.14 2014-09-14 12:12:06.000 257 33597.10 526.82 2234.22 32.14 2014-09-14 12:12:07.000 257 33597.15 526.85 2234.26 32.14 2014-09-14 12:12:07.000 257 33597.12 526.83 2234.24 32.14 2014-09-14 12:12:09.000 257 33597.08 526.82 2234.27 32.14 2014-09-14 12:12:10.000 257 33597.10 526.78 2234.28 32.14 2014-09-14 12:12:11.000 257 33597.09 526.79 2234.28 32.14 2014-09-14 12:12:12.000 257 33597.16 526.75 2234.30 32.14 2014-09-14 12:12:13.000 257 33597.15 526.75 2234.32 32.14 2014-09-14 12:12:14.000 257 33597.16 526.74 2234.30 32.14 2014-09-14 12:12:15.000 257 33597.20 526.74 2234.25 32.14 2014-09-14 12:12:16.000 257 33597.28 526.66 2234.32 32.14 2014-09-14 12:12:17.000 257 33597.29 526.67 2234.31 32.14 2014-09-14 12:12:18.000 257 33597.22 526.67 2234.27 32.14 2014-09-14 12:12:19.000 257 33597.25 526.61 2234.40 32.14 2014-09-14 12:12:20.000 257 33597.40 526.59 2234.34 32.14 2014-09-14 12:12:21.000 257 33597.34 526.61 2234.32 32.14 2014-09-14 12:12:22.000 257 33597.37 526.55 2234.22 32.14 2014-09-14 12:12:23.000 257 33597.31 526.49 2234.27 32.14 2014-09-14 12:12:24.000 257 33597.43 526.50 2234.36 32.14 2014-09-14 12:12:25.000 257 33597.46 526.51 2234.26 32.14 2014-09-14 12:12:26.000 257 33597.38 526.48 2234.28 32.14 2014-09-14 12:12:27.000 257 33597.42 526.40 2234.28 32.14 2014-09-14 12:12:28.000 257 33597.51 526.41 2234.27 32.14 2014-09-14 12:12:29.000 257 33597.62 526.38 2234.30 32.14 2014-09-14 12:12:30.000 257 33597.54 526.37 2234.30 32.14 2014-09-14 12:12:31.000 257 33597.65 526.35 2234.24 32.14 2014-09-14 12:12:32.000 257 33597.59 526.26 2234.19 32.14 2014-09-14 12:12:33.000 257 33597.65 526.28 2234.25 32.14 2014-09-14 12:12:34.000 257 33597.61 526.28 2234.26 32.14 2014-09-14 12:12:35.000 257 33597.68 526.27 2234.27 32.14 2014-09-14 12:12:36.000 257 33597.66 526.28 2234.27 32.14 2014-09-14 12:12:37.000 257 33597.82 526.20 2234.22 32.14 2014-09-14 12:12:38.000 257 33597.75 526.17 2234.17 32.14 2014-09-14 12:12:39.000 257 33597.81 526.21 2234.14 32.14 2014-09-14 12:12:40.000 257 33597.87 526.17 2234.26 32.14 2014-09-14 12:12:41.000 257 33597.82 526.20 2234.24 32.14 2014-09-14 12:12:42.000 257 33597.90 526.18 2234.24 32.14 2014-09-14 12:12:43.000 257 33597.93 526.21 2234.14 32.14 2014-09-14 12:12:44.000 257 33597.95 526.16 2234.15 32.14 2014-09-14 12:12:45.000 257 33597.93 526.14 2234.12 32.14 2014-09-14 12:12:46.000 257 33598.07 526.14 2234.17 32.14 2014-09-14 12:12:47.000 257 33598.04 526.09 2234.12 32.14 2014-09-14 12:12:48.000 257 33598.06 526.10 2234.11 32.14 2014-09-14 12:12:48.000 257 33598.21 526.10 2234.09 32.14 2014-09-14 12:12:50.000 257 33598.24 526.04 2234.01 32.14 2014-09-14 12:12:51.000 257 33598.20 526.09 2234.04 32.14 2014-09-14 12:12:52.000 257 33598.30 526.04 2234.03 32.14 2014-09-14 12:12:53.000 257 33598.32 526.04 2234.04 32.14 2014-09-14 12:12:54.000 257 33598.41 526.06 2234.09 32.14 2014-09-14 12:12:55.000 257 33598.35 526.02 2234.04 32.14 2014-09-14 12:12:56.000 257 33598.36 526.03 2234.04 32.14 2014-09-14 12:12:57.000 257 33598.40 525.99 2233.96 32.14 2014-09-14 12:12:58.000 257 33598.50 525.99 2234.00 32.14 2014-09-14 12:12:59.000 257 33598.50 526.01 2233.93 32.14 2014-09-14 12:13:00.000 257 33598.53 526.00 2233.95 32.14 2014-09-14 12:13:01.000 257 33598.64 526.01 2233.97 32.14 2014-09-14 12:13:01.000 257 33598.64 525.97 2234.01 32.14 2014-09-14 12:13:03.000 257 33598.69 525.93 2233.90 32.14 2014-09-14 12:13:04.000 257 33598.75 525.91 2233.86 32.14 2014-09-14 12:13:05.000 257 33598.75 525.93 2233.91 32.14 2014-09-14 12:13:06.000 257 33598.75 525.92 2233.80 32.14 2014-09-14 12:13:07.000 257 33599.09 525.86 2233.86 32.14 2014-09-14 12:13:08.000 257 33598.94 525.85 2233.84 32.14 2014-09-14 12:13:09.000 257 33599.01 525.89 2233.80 32.14 2014-09-14 12:13:10.000 257 33599.11 525.84 2233.71 32.14 2014-09-14 12:13:11.000 257 33599.10 525.84 2233.77 32.14 2014-09-14 12:13:12.000 257 33599.27 525.78 2233.77 32.14 2014-09-14 12:13:13.000 257 33599.20 525.80 2233.72 32.14 2014-09-14 12:13:14.000 257 33599.28 525.78 2233.69 32.14 2014-09-14 12:13:15.000 257 33599.35 525.74 2233.63 32.14 2014-09-14 12:13:16.000 257 33599.44 525.78 2233.70 32.14 2014-09-14 12:13:17.000 257 33599.48 525.74 2233.71 32.14 2014-09-14 12:13:18.000 257 33599.45 525.77 2233.67 32.14 2014-09-14 12:13:19.000 257 33599.58 525.70 2233.65 32.14 2014-09-14 12:13:20.000 257 33599.61 525.69 2233.61 32.14 2014-09-14 12:13:21.000 257 33599.66 525.67 2233.57 32.14 2014-09-14 12:13:22.000 257 33599.71 525.67 2233.47 32.14 2014-09-14 12:13:23.000 257 33599.68 525.64 2233.52 32.14 2014-09-14 12:13:24.000 257 33599.81 525.68 2233.50 32.14 2014-09-14 12:13:25.000 257 33599.86 525.66 2233.52 32.14 2014-09-14 12:13:26.000 257 33599.89 525.64 2233.44 32.14 2014-09-14 12:13:27.000 257 33599.90 525.62 2233.39 32.14 2014-09-14 12:13:28.000 257 33599.93 525.60 2233.43 32.14 2014-09-14 12:13:29.000 257 33600.01 525.61 2233.43 32.14 2014-09-14 12:13:30.000 257 33599.88 525.59 2233.36 32.14 2014-09-14 12:13:31.000 257 33600.12 525.60 2233.24 32.14 2014-09-14 12:13:32.000 257 33600.01 525.60 2233.28 32.14 2014-09-14 12:13:33.000 257 33600.17 525.54 2233.29 32.14 2014-09-14 12:13:34.000 257 33600.09 525.57 2233.31 32.14 2014-09-14 12:13:35.000 257 33600.15 525.60 2233.25 32.14 2014-09-14 12:13:36.000 257 33600.03 525.56 2233.25 32.14 2014-09-14 12:13:37.000 257 33600.14 525.55 2233.23 32.14 2014-09-14 12:13:38.000 257 33600.23 525.54 2233.25 32.14 2014-09-14 12:13:39.000 257 33600.21 525.54 2233.19 32.14 2014-09-14 12:13:40.000 257 33600.32 525.54 2233.06 32.14 2014-09-14 12:13:41.000 257 33600.32 525.54 2233.08 32.14 2014-09-14 12:13:42.000 257 33600.29 525.53 2233.05 32.14 2014-09-14 12:13:42.000 257 33600.40 525.50 2233.06 32.14 2014-09-14 12:13:44.000 257 33600.44 525.51 2233.03 32.14 2014-09-14 12:13:45.000 257 33600.43 525.49 2233.08 32.14 2014-09-14 12:13:46.000 257 33600.48 525.49 2233.09 32.14 2014-09-14 12:13:47.000 257 33600.56 525.45 2233.06 32.14 2014-09-14 12:13:48.000 257 33600.62 525.47 2232.97 32.14 2014-09-14 12:13:49.000 257 33600.70 525.45 2233.02 32.14 2014-09-14 12:13:50.000 257 33600.60 525.46 2233.00 32.14 2014-09-14 12:13:51.000 257 33600.73 525.43 2232.92 32.14 2014-09-14 12:13:52.000 257 33600.77 525.43 2232.88 32.14 2014-09-14 12:13:53.000 257 33600.76 525.45 2232.93 32.14 2014-09-14 12:13:54.000 257 33600.92 525.41 2232.88 32.14 2014-09-14 12:13:55.000 257 33600.98 525.43 2232.94 32.14 2014-09-14 12:13:55.000 257 33600.96 525.41 2232.88 32.14 2014-09-14 12:13:57.000 257 33600.98 525.44 2232.80 32.14 2014-09-14 12:13:58.000 257 33601.09 525.35 2232.81 32.14 2014-09-14 12:13:59.000 257 33601.06 525.36 2232.83 32.14 2014-09-14 12:14:00.000 257 33601.18 525.32 2232.79 32.14 2014-09-14 12:14:01.000 257 33601.32 525.29 2232.81 32.14 2014-09-14 12:14:02.000 257 33601.29 525.30 2232.80 32.14 2014-09-14 12:14:03.000 257 33601.47 525.26 2232.68 32.14 2014-09-14 12:14:04.000 257 33601.41 525.28 2232.69 32.14 2014-09-14 12:14:05.000 257 33601.45 525.26 2232.63 32.14 2014-09-14 12:14:06.000 257 33601.59 525.23 2232.72 32.14 2014-09-14 12:14:07.000 257 33601.64 525.17 2232.76 32.14 2014-09-14 12:14:08.000 257 33601.82 525.23 2232.81 32.14 2014-09-14 12:14:09.000 257 33601.85 525.18 2232.66 32.14 2014-09-14 12:14:10.000 257 33601.90 525.18 2232.59 32.14 2014-09-14 12:14:11.000 257 33601.88 525.15 2232.55 32.14 2014-09-14 12:14:12.000 257 33602.03 525.12 2232.62 32.14 2014-09-14 12:14:13.000 257 33602.14 525.12 2232.57 32.14 2014-09-14 12:14:14.000 257 33602.18 525.09 2232.51 32.14 2014-09-14 12:14:15.000 257 33602.27 525.05 2232.50 32.14 2014-09-14 12:14:16.000 257 33602.35 524.98 2232.35 32.14 2014-09-14 12:14:17.000 257 33602.37 525.01 2232.32 32.14 2014-09-14 12:14:18.000 257 33602.48 524.96 2232.31 32.14 2014-09-14 12:14:19.000 257 33602.62 524.91 2232.34 32.14 2014-09-14 12:14:20.000 257 33602.67 524.90 2232.29 32.14 2014-09-14 12:14:21.000 257 33602.73 524.89 2232.31 32.14 2014-09-14 12:14:22.000 257 33602.99 524.86 2232.23 32.14 2014-09-14 12:14:23.000 257 33602.97 524.85 2232.19 32.14 2014-09-14 12:14:24.000 257 33602.97 524.83 2232.09 32.14 2014-09-14 12:14:25.000 257 33603.15 524.81 2232.20 32.14 2014-09-14 12:14:26.000 257 33603.14 524.82 2232.11 32.14 2014-09-14 12:14:27.000 257 33603.26 524.82 2232.06 32.14 2014-09-14 12:14:28.000 257 33603.29 524.78 2232.07 32.14 2014-09-14 12:14:29.000 257 33603.36 524.78 2231.94 32.14 2014-09-14 12:14:30.000 257 33603.35 524.71 2231.92 32.14 2014-09-14 12:14:31.000 257 33603.41 524.70 2231.88 32.14 2014-09-14 12:14:32.000 257 33603.51 524.72 2231.87 32.14 2014-09-14 12:14:33.000 257 33603.67 524.72 2231.82 32.14 2014-09-14 12:14:34.000 257 33603.64 524.66 2231.72 32.14 2014-09-14 12:14:35.000 257 33603.67 524.72 2231.79 32.14 2014-09-14 12:14:36.000 257 33603.77 524.72 2231.73 32.14 2014-09-14 12:14:36.000 257 33603.79 524.70 2231.68 32.14 2014-09-14 12:14:38.000 257 33603.77 524.68 2231.57 32.14 2014-09-14 12:14:39.000 257 33603.86 524.69 2231.61 32.14 2014-09-14 12:14:40.000 257 33603.88 524.69 2231.52 32.14 2014-09-14 12:14:41.000 257 33603.80 524.66 2231.50 32.14 2014-09-14 12:14:42.000 257 33603.92 524.74 2231.48 32.14 2014-09-14 12:14:43.000 257 33603.87 524.71 2231.53 32.14 2014-09-14 12:14:44.000 257 33603.96 524.71 2231.48 32.14 2014-09-14 12:14:45.000 257 33604.03 524.75 2231.44 32.14 2014-09-14 12:14:46.000 257 33603.99 524.74 2231.32 32.14 2014-09-14 12:14:47.000 257 33604.02 524.73 2231.41 32.14 2014-09-14 12:14:48.000 257 33604.15 524.74 2231.42 32.14 2014-09-14 12:14:49.000 257 33604.12 524.74 2231.37 32.14 2014-09-14 12:14:49.000 257 33604.13 524.71 2231.33 32.14 2014-09-14 12:14:51.000 257 33604.18 524.74 2231.28 32.14 2014-09-14 12:14:52.000 257 33604.21 524.75 2231.26 32.14 2014-09-14 12:14:53.000 257 33604.14 524.77 2231.23 32.14 2014-09-14 12:14:54.000 257 33604.33 524.77 2231.19 32.14 2014-09-14 12:14:55.000 257 33604.26 524.76 2231.25 32.14 2014-09-14 12:14:56.000 257 33604.17 524.78 2231.14 32.14 2014-09-14 12:14:57.000 257 33604.30 524.79 2231.16 32.14 2014-09-14 12:14:58.000 257 33604.38 524.79 2231.19 32.14 2014-09-14 12:14:59.000 257 33604.35 524.82 2231.11 32.14 2014-09-14 12:15:00.000 257 33604.30 524.83 2231.14 32.14 2014-09-14 12:15:01.000 257 33604.41 524.85 2231.08 32.14 2014-09-14 12:15:02.000 257 33604.42 524.83 2231.07 32.14 2014-09-14 12:15:03.000 257 33604.43 524.83 2231.07 32.14 2014-09-14 12:15:04.000 257 33604.45 524.83 2231.01 32.14 2014-09-14 12:15:05.000 257 33604.38 524.86 2231.12 32.14 2014-09-14 12:15:06.000 257 33604.47 524.88 2231.04 32.14 2014-09-14 12:15:07.000 257 33604.45 524.89 2231.12 32.14 2014-09-14 12:15:08.000 257 33604.45 524.90 2231.11 32.14 2014-09-14 12:15:09.000 257 33604.44 524.92 2231.07 32.14 2014-09-14 12:15:10.000 257 33604.40 524.87 2230.95 32.14 2014-09-14 12:15:11.000 257 33604.49 524.91 2231.05 32.14 2014-09-14 12:15:12.000 257 33604.40 524.90 2230.98 32.14 2014-09-14 12:15:13.000 257 33604.52 524.89 2231.08 32.14 2014-09-14 12:15:14.000 257 33604.42 524.92 2230.98 32.14 2014-09-14 12:15:15.000 257 33604.43 524.96 2231.01 32.14 2014-09-14 12:15:16.000 257 33604.52 524.97 2231.11 32.14 2014-09-14 12:15:17.000 257 33604.43 524.93 2230.99 32.14 2014-09-14 12:15:18.000 257 33604.49 524.97 2230.94 32.14 2014-09-14 12:15:19.000 257 33604.41 524.97 2230.95 32.14 2014-09-14 12:15:20.000 257 33604.49 524.94 2230.93 32.14 2014-09-14 12:15:21.000 257 33604.36 525.03 2230.98 32.14 2014-09-14 12:15:22.000 257 33604.50 524.99 2230.98 32.14 2014-09-14 12:15:23.000 257 33604.49 525.01 2230.98 32.14 2014-09-14 12:15:24.000 257 33604.35 525.00 2230.98 32.14 2014-09-14 12:15:25.000 257 33604.49 525.02 2230.95 32.14 2014-09-14 12:15:26.000 257 33604.38 525.04 2230.97 32.14 2014-09-14 12:15:27.000 257 33604.32 525.08 2230.91 32.14 2014-09-14 12:15:28.000 257 33604.21 525.09 2231.03 32.14 2014-09-14 12:15:29.000 257 33604.34 525.05 2230.98 32.14 2014-09-14 12:15:30.000 257 33604.29 525.09 2230.98 32.14 2014-09-14 12:15:30.000 257 33604.15 525.12 2230.91 32.14 2014-09-14 12:15:32.000 257 33604.17 525.10 2230.97 32.14 2014-09-14 12:15:33.000 257 33604.15 525.12 2230.95 32.14 2014-09-14 12:15:34.000 257 33604.11 525.14 2231.04 32.14 2014-09-14 12:15:35.000 257 33604.18 525.18 2231.04 32.14 2014-09-14 12:15:36.000 257 33604.14 525.14 2230.96 32.14 2014-09-14 12:15:37.000 257 33604.05 525.19 2231.13 32.14 2014-09-14 12:15:38.000 257 33604.07 525.19 2231.08 32.14 2014-09-14 12:15:39.000 257 33604.10 525.26 2230.98 32.14 2014-09-14 12:15:40.000 257 33604.14 525.20 2231.08 32.14 2014-09-14 12:15:41.000 257 33604.14 525.22 2230.97 32.14 2014-09-14 12:15:42.000 257 33603.98 525.21 2231.11 32.14 2014-09-14 12:15:43.000 257 33603.97 525.26 2231.13 32.14 2014-09-14 12:15:43.000 257 33603.92 525.27 2231.17 32.14 2014-09-14 12:15:45.000 257 33604.00 525.24 2231.09 32.14 2014-09-14 12:15:46.000 257 33603.95 525.23 2231.16 32.14 2014-09-14 12:15:47.000 257 33603.98 525.25 2231.14 32.14 2014-09-14 12:15:48.000 257 33603.95 525.25 2231.06 32.14 2014-09-14 12:15:49.000 257 33603.83 525.29 2231.11 32.14 2014-09-14 12:15:50.000 257 33603.83 525.33 2231.10 32.14 2014-09-14 12:15:51.000 257 33603.82 525.27 2231.11 32.14 2014-09-14 12:15:52.000 257 33603.83 525.34 2231.13 32.14 2014-09-14 12:15:53.000 257 33603.85 525.30 2231.18 32.14 2014-09-14 12:15:54.000 257 33603.71 525.34 2231.23 32.14 2014-09-14 12:15:55.000 257 33603.72 525.33 2231.23 32.14 2014-09-14 12:15:56.000 257 33603.66 525.30 2231.21 32.14 2014-09-14 12:15:57.000 257 33603.69 525.38 2231.13 32.14 2014-09-14 12:15:58.000 257 33603.66 525.39 2231.23 32.14 2014-09-14 12:15:59.000 257 33603.52 525.37 2231.23 32.14 2014-09-14 12:16:00.000 257 33603.55 525.38 2231.20 32.14 2014-09-14 12:16:01.000 257 33603.59 525.37 2231.31 32.14 2014-09-14 12:16:02.000 257 33603.57 525.38 2231.35 32.14 2014-09-14 12:16:03.000 257 33603.55 525.42 2231.24 32.14 2014-09-14 12:16:04.000 257 33603.45 525.43 2231.29 32.14 2014-09-14 12:16:05.000 257 33603.43 525.44 2231.36 32.14 2014-09-14 12:16:06.000 257 33603.38 525.43 2231.32 32.14 2014-09-14 12:16:07.000 257 33603.33 525.53 2231.36 32.14 2014-09-14 12:16:08.000 257 33603.35 525.50 2231.39 32.14 2014-09-14 12:16:09.000 257 33603.35 525.46 2231.32 32.14 2014-09-14 12:16:10.000 257 33603.33 525.49 2231.40 32.14 2014-09-14 12:16:11.000 257 33603.33 525.54 2231.49 32.14 2014-09-14 12:16:12.000 257 33603.29 525.47 2231.47 32.14 2014-09-14 12:16:13.000 257 33603.22 525.51 2231.45 32.14 2014-09-14 12:16:14.000 257 33603.27 525.53 2231.50 32.14 2014-09-14 12:16:15.000 257 33603.28 525.53 2231.49 32.14 2014-09-14 12:16:16.000 257 33603.24 525.53 2231.51 32.14 2014-09-14 12:16:17.000 257 33603.03 525.51 2231.54 32.14 2014-09-14 12:16:18.000 257 33603.11 525.55 2231.61 32.14 2014-09-14 12:16:19.000 257 33603.05 525.58 2231.51 32.14 2014-09-14 12:16:20.000 257 33603.02 525.60 2231.54 32.14 2014-09-14 12:16:21.000 257 33603.05 525.61 2231.59 32.14 2014-09-14 12:16:22.000 257 33602.99 525.64 2231.67 32.14 2014-09-14 12:16:23.000 257 33602.96 525.60 2231.58 32.14 2014-09-14 12:16:24.000 257 33602.86 525.61 2231.61 32.14 2014-09-14 12:16:24.000 257 33602.93 525.64 2231.62 32.14 2014-09-14 12:16:26.000 257 33602.81 525.68 2231.62 32.14 2014-09-14 12:16:27.000 257 33602.88 525.70 2231.73 32.14 2014-09-14 12:16:28.000 257 33602.87 525.63 2231.70 32.14 2014-09-14 12:16:29.000 257 33602.77 525.63 2231.71 32.14 2014-09-14 12:16:30.000 257 33602.71 525.69 2231.79 32.14 2014-09-14 12:16:31.000 257 33602.65 525.68 2231.74 32.14 2014-09-14 12:16:32.000 257 33602.68 525.70 2231.74 32.14 2014-09-14 12:16:33.000 257 33602.63 525.67 2231.80 32.14 2014-09-14 12:16:34.000 257 33602.65 525.69 2231.78 32.14 2014-09-14 12:16:35.000 257 33602.67 525.70 2231.80 32.14 2014-09-14 12:16:36.000 257 33602.60 525.72 2231.85 32.14 2014-09-14 12:16:37.000 257 33602.53 525.74 2231.84 32.14 2014-09-14 12:16:37.000 257 33602.49 525.73 2231.86 32.14 2014-09-14 12:16:39.000 257 33602.48 525.76 2231.95 32.14 2014-09-14 12:16:40.000 257 33602.40 525.74 2231.90 32.14 2014-09-14 12:16:41.000 257 33602.34 525.76 2231.91 32.14 2014-09-14 12:16:42.000 257 33602.34 525.76 2231.95 32.14 2014-09-14 12:16:43.000 257 33602.41 525.76 2232.01 32.14 2014-09-14 12:16:44.000 257 33602.34 525.78 2232.00 32.14 2014-09-14 12:16:45.000 257 33602.34 525.83 2232.00 32.14 2014-09-14 12:16:46.000 257 33602.26 525.79 2232.01 32.14 2014-09-14 12:16:47.000 257 33602.24 525.79 2232.02 32.14 2014-09-14 12:16:48.000 257 33602.29 525.80 2232.06 32.14 2014-09-14 12:16:49.000 257 33602.24 525.81 2232.10 32.14 2014-09-14 12:16:50.000 257 33602.25 525.78 2232.16 32.14 2014-09-14 12:16:51.000 257 33602.19 525.81 2232.19 32.14 2014-09-14 12:16:52.000 257 33602.16 525.80 2232.16 32.14 2014-09-14 12:16:53.000 257 33602.16 525.82 2232.13 32.14 2014-09-14 12:16:54.000 257 33602.11 525.80 2232.20 32.14 2014-09-14 12:16:55.000 257 33602.04 525.84 2232.13 32.14 2014-09-14 12:16:56.000 257 33602.07 525.80 2232.15 32.14 2014-09-14 12:16:57.000 257 33602.01 525.78 2232.10 32.14 2014-09-14 12:16:58.000 257 33601.99 525.82 2232.20 32.14 2014-09-14 12:16:59.000 257 33601.97 525.78 2232.28 32.14 2014-09-14 12:17:00.000 257 33601.93 525.74 2232.22 32.14 2014-09-14 12:17:01.000 257 33601.93 525.77 2232.25 32.14 2014-09-14 12:17:02.000 257 33601.88 525.78 2232.24 32.14 2014-09-14 12:17:03.000 257 33601.84 525.75 2232.25 32.14 2014-09-14 12:17:04.000 257 33601.77 525.75 2232.29 32.14 2014-09-14 12:17:05.000 257 33601.74 525.78 2232.30 32.14 2014-09-14 12:17:06.000 257 33601.79 525.79 2232.26 32.14 2014-09-14 12:17:07.000 257 33601.80 525.80 2232.32 32.14 2014-09-14 12:17:08.000 257 33601.69 525.79 2232.35 32.14 2014-09-14 12:17:09.000 257 33601.66 525.81 2232.39 32.14 2014-09-14 12:17:10.000 257 33601.77 525.75 2232.32 32.14 2014-09-14 12:17:11.000 257 33601.76 525.79 2232.41 32.14 2014-09-14 12:17:12.000 257 33601.55 525.78 2232.47 32.14 2014-09-14 12:17:13.000 257 33601.62 525.78 2232.38 32.14 2014-09-14 12:17:14.000 257 33601.58 525.77 2232.45 32.14 2014-09-14 12:17:15.000 257 33601.52 525.76 2232.44 32.14 2014-09-14 12:17:16.000 257 33601.50 525.78 2232.42 32.14 2014-09-14 12:17:17.000 257 33601.54 525.81 2232.43 32.14 2014-09-14 12:17:18.000 257 33601.38 525.82 2232.39 32.14 2014-09-14 12:17:18.000 257 33601.42 525.83 2232.47 32.14 2014-09-14 12:17:20.000 257 33601.37 525.79 2232.49 32.14 2014-09-14 12:17:21.000 257 33601.38 525.82 2232.51 32.14 2014-09-14 12:17:22.000 257 33601.38 525.79 2232.50 32.14 2014-09-14 12:17:23.000 257 33601.36 525.81 2232.55 32.14 2014-09-14 12:17:24.000 257 33601.23 525.83 2232.51 32.14 2014-09-14 12:17:25.000 257 33601.35 525.81 2232.50 32.14 2014-09-14 12:17:26.000 257 33601.22 525.82 2232.54 32.14 2014-09-14 12:17:27.000 257 33601.13 525.83 2232.59 32.14 2014-09-14 12:17:28.000 257 33601.23 525.83 2232.54 32.14 2014-09-14 12:17:29.000 257 33601.17 525.81 2232.58 32.14 2014-09-14 12:17:30.000 257 33601.14 525.80 2232.61 32.14 2014-09-14 12:17:31.000 257 33601.07 525.83 2232.62 32.14 2014-09-14 12:17:31.000 257 33601.01 525.82 2232.64 32.14 2014-09-14 12:17:33.000 257 33601.05 525.83 2232.58 32.14 2014-09-14 12:17:34.000 257 33601.07 525.82 2232.70 32.14 2014-09-14 12:17:35.000 257 33601.08 525.82 2232.63 32.14 2014-09-14 12:17:36.000 257 33600.93 525.82 2232.72 32.14 2014-09-14 12:17:37.000 257 33601.04 525.82 2232.68 32.14 2014-09-14 12:17:38.000 257 33600.95 525.84 2232.67 32.14 2014-09-14 12:17:39.000 257 33600.92 525.76 2232.67 32.14 2014-09-14 12:17:40.000 257 33600.89 525.82 2232.74 32.14 2014-09-14 12:17:41.000 257 33600.84 525.82 2232.68 32.14 2014-09-14 12:17:42.000 257 33600.88 525.84 2232.75 32.14 2014-09-14 12:17:43.000 257 33600.89 525.84 2232.76 32.14 2014-09-14 12:17:44.000 257 33600.72 525.85 2232.70 32.14 2014-09-14 12:17:45.000 257 33600.72 525.83 2232.73 32.14 2014-09-14 12:17:46.000 257 33600.67 525.83 2232.74 32.14 2014-09-14 12:17:47.000 257 33600.68 525.87 2232.77 32.14 2014-09-14 12:17:48.000 257 33600.60 525.84 2232.84 32.14 2014-09-14 12:17:49.000 257 33600.63 525.83 2232.84 32.14 2014-09-14 12:17:50.000 257 33600.59 525.82 2232.86 32.14 2014-09-14 12:17:51.000 257 33600.56 525.85 2232.82 32.14 2014-09-14 12:17:52.000 257 33600.49 525.84 2232.85 32.14 2014-09-14 12:17:53.000 257 33600.44 525.84 2232.82 32.14 2014-09-14 12:17:54.000 257 33600.60 525.86 2232.81 32.14 2014-09-14 12:17:55.000 257 33600.49 525.86 2232.87 32.14 2014-09-14 12:17:56.000 257 33600.48 525.81 2232.90 32.14 2014-09-14 12:17:57.000 257 33600.41 525.80 2232.91 32.14 2014-09-14 12:17:58.000 257 33600.44 525.82 2232.81 32.14 2014-09-14 12:17:59.000 257 33600.39 525.83 2232.85 32.14 2014-09-14 12:18:00.000 257 33600.39 525.82 2232.93 32.14 2014-09-14 12:18:01.000 257 33600.40 525.79 2232.90 32.14 2014-09-14 12:18:02.000 257 33600.38 525.77 2232.94 32.14 2014-09-14 12:18:03.000 257 33600.43 525.80 2232.90 32.14 2014-09-14 12:18:04.000 257 33600.36 525.82 2232.90 32.14 2014-09-14 12:18:05.000 257 33600.42 525.80 2232.98 32.14 2014-09-14 12:18:06.000 257 33600.33 525.75 2232.94 32.14 2014-09-14 12:18:07.000 257 33600.22 525.78 2233.00 32.14 2014-09-14 12:18:08.000 257 33600.28 525.80 2232.99 32.14 2014-09-14 12:18:09.000 257 33600.38 525.79 2232.93 32.14 2014-09-14 12:18:10.000 257 33600.27 525.76 2233.00 32.14 2014-09-14 12:18:11.000 257 33600.42 525.76 2233.03 32.14 2014-09-14 12:18:12.000 257 33600.21 525.75 2233.01 32.14 2014-09-14 12:18:12.000 257 33600.31 525.75 2233.08 32.14 2014-09-14 12:18:14.000 257 33600.25 525.75 2233.05 32.14 2014-09-14 12:18:15.000 257 33600.24 525.76 2233.07 32.14 2014-09-14 12:18:16.000 257 33600.20 525.73 2233.03 32.14 2014-09-14 12:18:17.000 257 33600.15 525.66 2233.01 32.14 2014-09-14 12:18:18.000 257 33600.25 525.74 2233.10 32.14 2014-09-14 12:18:19.000 257 33600.30 525.68 2233.14 32.14 2014-09-14 12:18:20.000 257 33600.17 525.67 2233.05 32.14 2014-09-14 12:18:21.000 257 33600.13 525.69 2233.05 32.14 2014-09-14 12:18:22.000 257 33600.06 525.72 2233.05 32.14 2014-09-14 12:18:23.000 257 33600.11 525.72 2233.08 32.14 2014-09-14 12:18:24.000 257 33600.03 525.64 2233.08 32.14 2014-09-14 12:18:25.000 257 33600.13 525.68 2233.06 32.14 2014-09-14 12:18:25.000 257 33600.05 525.67 2233.06 32.14 2014-09-14 12:18:27.000 257 33600.11 525.65 2233.11 32.14 2014-09-14 12:18:28.000 257 33600.08 525.68 2233.07 32.14 2014-09-14 12:18:29.000 257 33600.05 525.65 2233.04 32.14 2014-09-14 12:18:30.000 257 33600.02 525.63 2233.01 32.14 2014-09-14 12:18:31.000 257 33600.16 525.62 2233.09 32.14 2014-09-14 12:18:32.000 257 33600.06 525.61 2233.05 32.14 2014-09-14 12:18:33.000 257 33600.08 525.67 2233.11 32.14 2014-09-14 12:18:34.000 257 33600.10 525.61 2233.09 32.14 2014-09-14 12:18:35.000 257 33600.13 525.60 2233.05 32.14 2014-09-14 12:18:36.000 257 33600.01 525.62 2233.07 32.14 2014-09-14 12:18:37.000 257 33600.00 525.59 2233.07 32.14 2014-09-14 12:18:38.000 257 33599.96 525.58 2233.03 32.14 2014-09-14 12:18:39.000 257 33600.08 525.59 2233.10 32.14 2014-09-14 12:18:40.000 257 33600.08 525.57 2233.09 32.14 2014-09-14 12:18:41.000 257 33600.09 525.60 2233.12 32.14 2014-09-14 12:18:42.000 257 33600.00 525.55 2233.12 32.14 2014-09-14 12:18:43.000 257 33600.14 525.57 2233.04 32.14 2014-09-14 12:18:44.000 257 33600.01 525.58 2233.01 32.14 2014-09-14 12:18:45.000 257 33600.01 525.56 2233.07 32.14 2014-09-14 12:18:46.000 257 33600.08 525.53 2233.10 32.14 2014-09-14 12:18:47.000 257 33599.97 525.49 2233.06 32.14 2014-09-14 12:18:48.000 257 33600.08 525.53 2233.10 32.14 2014-09-14 12:18:49.000 257 33600.04 525.56 2233.14 32.14 2014-09-14 12:18:50.000 257 33599.89 525.54 2233.12 32.14 2014-09-14 12:18:51.000 257 33600.04 525.51 2233.09 32.14 2014-09-14 12:18:52.000 257 33599.92 525.50 2233.13 32.14 2014-09-14 12:18:53.000 257 33599.97 525.54 2233.07 32.14 2014-09-14 12:18:54.000 257 33600.10 525.53 2233.15 32.14 2014-09-14 12:18:55.000 257 33599.88 525.50 2233.08 32.14 2014-09-14 12:18:56.000 257 33599.96 525.49 2233.06 32.14 2014-09-14 12:18:57.000 257 33599.96 525.54 2233.07 32.14 2014-09-14 12:18:58.000 257 33599.97 525.55 2233.03 32.14 2014-09-14 12:18:59.000 257 33599.97 525.52 2233.09 32.14 2014-09-14 12:19:00.000 257 33599.92 525.52 2233.10 32.14 2014-09-14 12:19:01.000 257 33599.83 525.51 2233.03 32.14 2014-09-14 12:19:02.000 257 33599.85 525.49 2233.08 32.14 2014-09-14 12:19:03.000 257 33599.92 525.47 2233.02 32.14 2014-09-14 12:19:04.000 257 33599.92 525.46 2233.09 32.14 2014-09-14 12:19:05.000 257 33600.03 525.44 2233.04 32.14 2014-09-14 12:19:06.000 257 33599.93 525.48 2233.08 32.14 2014-09-14 12:19:06.000 257 33599.86 525.50 2233.11 32.14 2014-09-14 12:19:08.000 257 33599.84 525.46 2233.03 32.14 2014-09-14 12:19:09.000 257 33599.92 525.44 2233.04 32.14 2014-09-14 12:19:10.000 257 33599.90 525.47 2233.07 32.14 2014-09-14 12:19:11.000 257 33599.87 525.44 2233.10 32.14 2014-09-14 12:19:12.000 257 33599.90 525.37 2233.04 32.14 2014-09-14 12:19:13.000 257 33599.83 525.42 2233.08 32.14 2014-09-14 12:19:14.000 257 33599.84 525.43 2233.06 32.14 2014-09-14 12:19:15.000 257 33599.86 525.43 2233.12 32.14 2014-09-14 12:19:16.000 257 33599.90 525.45 2233.05 32.14 2014-09-14 12:19:17.000 257 33599.82 525.41 2233.07 32.14 2014-09-14 12:19:18.000 257 33599.91 525.40 2233.05 32.14 2014-09-14 12:19:19.000 257 33599.97 525.40 2233.03 32.14 2014-09-14 12:19:19.000 257 33599.92 525.38 2232.99 32.14 2014-09-14 12:19:21.000 257 33599.93 525.42 2233.03 32.14 2014-09-14 12:19:22.000 257 33599.90 525.39 2233.05 32.14 2014-09-14 12:19:23.000 257 33599.88 525.41 2233.06 32.14 2014-09-14 12:19:24.000 257 33599.92 525.43 2232.99 32.14 2014-09-14 12:19:25.000 257 33599.86 525.36 2233.04 32.14 2014-09-14 12:19:26.000 257 33599.82 525.36 2233.01 32.14 2014-09-14 12:19:27.000 257 33599.92 525.42 2233.12 32.14 2014-09-14 12:19:28.000 257 33599.86 525.38 2233.11 32.14 2014-09-14 12:19:29.000 257 33599.79 525.37 2233.05 32.14 2014-09-14 12:19:30.000 257 33599.98 525.39 2233.00 32.14 2014-09-14 12:19:31.000 257 33599.94 525.35 2233.03 32.14 2014-09-14 12:19:32.000 257 33599.88 525.39 2233.05 32.14 2014-09-14 12:19:33.000 257 33599.89 525.38 2233.02 32.14 2014-09-14 12:19:34.000 257 33599.89 525.36 2232.99 32.14 2014-09-14 12:19:35.000 257 33599.99 525.33 2233.00 32.14 2014-09-14 12:19:36.000 257 33599.88 525.38 2233.07 32.14 2014-09-14 12:19:37.000 257 33599.90 525.38 2233.09 32.14 2014-09-14 12:19:38.000 257 33599.92 525.38 2233.00 32.14 2014-09-14 12:19:39.000 257 33599.88 525.37 2233.00 32.14 2014-09-14 12:19:40.000 257 33599.89 525.38 2233.03 32.14 2014-09-14 12:19:41.000 257 33599.83 525.35 2233.01 32.14 2014-09-14 12:19:42.000 257 33599.87 525.36 2233.03 32.14 2014-09-14 12:19:43.000 257 33599.85 525.33 2233.10 32.14 2014-09-14 12:19:44.000 257 33599.82 525.34 2233.05 32.14 2014-09-14 12:19:45.000 257 33599.93 525.34 2232.99 32.14 2014-09-14 12:19:46.000 257 33599.83 525.33 2232.94 32.14 2014-09-14 12:19:47.000 257 33600.00 525.30 2233.05 32.14 2014-09-14 12:19:48.000 257 33599.73 525.33 2233.05 32.14 2014-09-14 12:19:49.000 257 33599.89 525.29 2232.99 32.14 2014-09-14 12:19:50.000 257 33599.78 525.30 2232.99 32.14 2014-09-14 12:19:51.000 257 33599.89 525.30 2233.05 32.14 2014-09-14 12:19:52.000 257 33599.88 525.38 2233.01 32.14 2014-09-14 12:19:53.000 257 33599.86 525.32 2233.03 32.14 2014-09-14 12:19:54.000 257 33599.80 525.34 2233.01 32.14 2014-09-14 12:19:55.000 257 33599.80 525.35 2233.03 32.14 2014-09-14 12:19:56.000 257 33599.82 525.36 2232.99 32.14 2014-09-14 12:19:57.000 257 33599.73 525.30 2232.97 32.14 2014-09-14 12:19:58.000 257 33599.78 525.37 2233.02 32.14 2014-09-14 12:19:59.000 257 33599.77 525.33 2233.01 32.14 2014-09-14 12:20:00.000 257 33599.81 525.29 2233.08 32.14 2014-09-14 12:20:00.000 257 33599.76 525.35 2233.09 32.14 2014-09-14 12:20:02.000 257 33599.78 525.32 2233.04 32.14 2014-09-14 12:20:03.000 257 33599.80 525.30 2233.01 32.14 2014-09-14 12:20:04.000 257 33599.68 525.32 2232.95 32.14 2014-09-14 12:20:05.000 257 33599.90 525.33 2232.98 32.14 2014-09-14 12:20:06.000 257 33599.81 525.34 2233.01 32.14 2014-09-14 12:20:07.000 257 33599.80 525.31 2233.02 32.14 2014-09-14 12:20:08.000 257 33599.79 525.32 2232.96 32.14 2014-09-14 12:20:09.000 257 33599.76 525.30 2233.01 32.14 2014-09-14 12:20:10.000 257 33599.70 525.31 2232.98 32.14 2014-09-14 12:20:11.000 257 33599.78 525.32 2232.93 32.14 2014-09-14 12:20:12.000 257 33599.74 525.34 2232.93 32.14 2014-09-14 12:20:13.000 257 33599.79 525.34 2233.09 32.14 2014-09-14 12:20:13.000 257 33599.68 525.34 2233.06 32.14 2014-09-14 12:20:15.000 257 33599.78 525.31 2232.96 32.14 2014-09-14 12:20:16.000 257 33599.68 525.33 2233.03 32.14 2014-09-14 12:20:17.000 257 33599.64 525.30 2232.98 32.14 2014-09-14 12:20:18.000 257 33599.70 525.30 2233.01 32.14 2014-09-14 12:20:19.000 257 33599.79 525.31 2233.02 32.14 2014-09-14 12:20:20.000 257 33599.73 525.28 2233.02 32.14 2014-09-14 12:20:21.000 257 33599.68 525.32 2232.97 32.14 2014-09-14 12:20:22.000 257 33599.65 525.30 2233.03 32.14 2014-09-14 12:20:23.000 257 33599.73 525.35 2232.99 32.14 2014-09-14 12:20:24.000 257 33599.61 525.30 2232.98 32.14 2014-09-14 12:20:25.000 257 33599.73 525.27 2232.95 32.14 2014-09-14 12:20:26.000 257 33599.65 525.30 2233.01 32.14 2014-09-14 12:20:27.000 257 33599.60 525.33 2233.07 32.14 2014-09-14 12:20:28.000 257 33599.62 525.38 2233.01 32.14 2014-09-14 12:20:29.000 257 33599.55 525.35 2233.00 32.14 2014-09-14 12:20:30.000 257 33599.67 525.34 2232.94 32.14 2014-09-14 12:20:31.000 257 33599.58 525.37 2233.08 32.14 2014-09-14 12:20:32.000 257 33599.54 525.38 2233.07 32.14 2014-09-14 12:20:33.000 257 33599.57 525.39 2233.01 32.14 2014-09-14 12:20:34.000 257 33599.52 525.38 2233.01 32.14 2014-09-14 12:20:35.000 257 33599.48 525.38 2233.07 32.14 2014-09-14 12:20:36.000 257 33599.49 525.40 2233.12 32.14 2014-09-14 12:20:37.000 257 33599.49 525.39 2232.99 32.14 2014-09-14 12:20:38.000 257 33599.51 525.39 2232.96 32.14 2014-09-14 12:20:39.000 257 33599.38 525.44 2233.01 32.14 2014-09-14 12:20:40.000 257 33599.42 525.42 2233.03 32.14 2014-09-14 12:20:41.000 257 33599.35 525.41 2233.05 32.14 2014-09-14 12:20:42.000 257 33599.33 525.45 2233.06 32.14 2014-09-14 12:20:43.000 257 33599.31 525.43 2233.07 32.14 2014-09-14 12:20:44.000 257 33599.34 525.45 2233.12 32.14 2014-09-14 12:20:45.000 257 33599.37 525.45 2233.15 32.14 2014-09-14 12:20:46.000 257 33599.15 525.42 2233.15 32.14 2014-09-14 12:20:47.000 257 33599.24 525.47 2233.08 32.14 2014-09-14 12:20:48.000 257 33599.30 525.46 2233.13 32.14 2014-09-14 12:20:49.000 257 33599.22 525.51 2233.14 32.14 2014-09-14 12:20:50.000 257 33599.23 525.52 2233.14 32.14 2014-09-14 12:20:51.000 257 33599.15 525.50 2233.15 32.14 2014-09-14 12:20:52.000 257 33599.16 525.49 2233.12 32.14 2014-09-14 12:20:53.000 257 33599.12 525.50 2233.11 32.14 2014-09-14 12:20:54.000 257 33599.08 525.49 2233.14 32.14 2014-09-14 12:20:54.000 257 33599.11 525.52 2233.17 32.14 2014-09-14 12:20:56.000 257 33599.12 525.52 2233.19 32.14 2014-09-14 12:20:57.000 257 33599.12 525.52 2233.12 32.14 2014-09-14 12:20:58.000 257 33599.02 525.55 2233.26 32.14 2014-09-14 12:20:59.000 257 33599.09 525.54 2233.21 32.14 2014-09-14 12:21:00.000 257 33598.95 525.54 2233.16 32.14 2014-09-14 12:21:01.000 257 33599.05 525.57 2233.33 32.14 2014-09-14 12:21:02.000 257 33599.02 525.56 2233.31 32.14 2014-09-14 12:21:03.000 257 33598.92 525.57 2233.22 32.14 2014-09-14 12:21:04.000 257 33598.92 525.54 2233.33 32.14 2014-09-14 12:21:05.000 257 33598.89 525.57 2233.23 32.14 2014-09-14 12:21:06.000 257 33598.87 525.56 2233.26 32.14 2014-09-14 12:21:07.000 257 33598.89 525.56 2233.26 32.14 2014-09-14 12:21:07.000 257 33598.76 525.55 2233.24 32.14 2014-09-14 12:21:09.000 257 33598.81 525.55 2233.24 32.14 2014-09-14 12:21:10.000 257 33598.79 525.53 2233.31 32.14 2014-09-14 12:21:11.000 257 33598.77 525.57 2233.30 32.14 2014-09-14 12:21:12.000 257 33598.88 525.56 2233.27 32.14 2014-09-14 12:21:13.000 257 33598.74 525.56 2233.30 32.14 2014-09-14 12:21:14.000 257 33598.81 525.57 2233.32 32.14 2014-09-14 12:21:15.000 257 33598.84 525.54 2233.25 32.14 2014-09-14 12:21:16.000 257 33598.79 525.58 2233.24 32.14 2014-09-14 12:21:17.000 257 33598.78 525.54 2233.44 32.14 2014-09-14 12:21:18.000 257 33598.81 525.57 2233.31 32.14 2014-09-14 12:21:19.000 257 33598.71 525.57 2233.39 32.14 2014-09-14 12:21:20.000 257 33598.59 525.57 2233.40 32.14 2014-09-14 12:21:21.000 257 33598.69 525.62 2233.38 32.14 2014-09-14 12:21:22.000 257 33598.71 525.61 2233.41 32.14 2014-09-14 12:21:23.000 257 33598.75 525.60 2233.43 32.14 2014-09-14 12:21:24.000 257 33598.75 525.60 2233.45 32.14 2014-09-14 12:21:25.000 257 33598.67 525.60 2233.43 32.14 2014-09-14 12:21:26.000 257 33598.69 525.62 2233.43 32.14 2014-09-14 12:21:27.000 257 33598.66 525.59 2233.40 32.14 2014-09-14 12:21:28.000 257 33598.61 525.62 2233.39 32.14 2014-09-14 12:21:29.000 257 33598.61 525.61 2233.39 32.14 2014-09-14 12:21:30.000 257 33598.68 525.63 2233.51 32.14 2014-09-14 12:21:31.000 257 33598.58 525.57 2233.36 32.14 2014-09-14 12:21:32.000 257 33598.61 525.59 2233.38 32.14 2014-09-14 12:21:33.000 257 33598.53 525.62 2233.41 32.14 2014-09-14 12:21:34.000 257 33598.60 525.59 2233.46 32.14 2014-09-14 12:21:35.000 257 33598.55 525.63 2233.45 32.14 2014-09-14 12:21:36.000 257 33598.59 525.58 2233.46 32.14 2014-09-14 12:21:37.000 257 33598.50 525.60 2233.40 32.14 2014-09-14 12:21:38.000 257 33598.44 525.60 2233.39 32.14 2014-09-14 12:21:39.000 257 33598.56 525.60 2233.43 32.14 2014-09-14 12:21:40.000 257 33598.44 525.60 2233.47 32.14 2014-09-14 12:21:41.000 257 33598.38 525.62 2233.44 32.14 2014-09-14 12:21:42.000 257 33598.46 525.63 2233.49 32.14 2014-09-14 12:21:43.000 257 33598.49 525.63 2233.45 32.14 2014-09-14 12:21:44.000 257 33598.38 525.65 2233.43 32.14 2014-09-14 12:21:45.000 257 33598.39 525.66 2233.48 32.14 2014-09-14 12:21:46.000 257 33598.39 525.58 2233.49 32.14 2014-09-14 12:21:47.000 257 33598.35 525.68 2233.52 32.14 2014-09-14 12:21:48.000 257 33598.39 525.68 2233.52 32.14 2014-09-14 12:21:48.000 257 33598.31 525.67 2233.47 32.14 2014-09-14 12:21:50.000 257 33598.27 525.67 2233.49 32.14 2014-09-14 12:21:51.000 257 33598.36 525.68 2233.60 32.14 2014-09-14 12:21:52.000 257 33598.22 525.68 2233.62 32.14 2014-09-14 12:21:53.000 257 33598.28 525.69 2233.58 32.14 2014-09-14 12:21:54.000 257 33598.17 525.67 2233.53 32.14 2014-09-14 12:21:55.000 257 33598.18 525.70 2233.53 32.14 2014-09-14 12:21:56.000 257 33598.20 525.70 2233.52 32.14 2014-09-14 12:21:57.000 257 33598.15 525.68 2233.63 32.14 2014-09-14 12:21:58.000 257 33598.12 525.67 2233.63 32.14 2014-09-14 12:21:59.000 257 33598.14 525.71 2233.66 32.14 2014-09-14 12:22:00.000 257 33598.22 525.69 2233.62 32.14 2014-09-14 12:22:01.000 257 33598.11 525.68 2233.66 32.14 2014-09-14 12:22:01.000 257 33598.11 525.69 2233.64 32.14 2014-09-14 12:22:03.000 257 33598.14 525.69 2233.66 32.14 2014-09-14 12:22:04.000 257 33598.17 525.70 2233.68 32.14 2014-09-14 12:22:05.000 257 33598.18 525.69 2233.72 32.14 2014-09-14 12:22:06.000 257 33598.08 525.64 2233.77 32.14 2014-09-14 12:22:07.000 257 33598.11 525.66 2233.66 32.14 2014-09-14 12:22:08.000 257 33598.05 525.63 2233.68 32.14 2014-09-14 12:22:09.000 257 33598.10 525.71 2233.72 32.14 2014-09-14 12:22:10.000 257 33598.09 525.63 2233.74 32.14 2014-09-14 12:22:11.000 257 33598.00 525.64 2233.81 32.14 2014-09-14 12:22:12.000 257 33597.99 525.67 2233.75 32.14 2014-09-14 12:22:13.000 257 33598.06 525.63 2233.72 32.14 2014-09-14 12:22:14.000 257 33598.13 525.62 2233.74 32.14 2014-09-14 12:22:15.000 257 33598.03 525.61 2233.72 32.14 2014-09-14 12:22:16.000 257 33598.08 525.64 2233.66 32.14 2014-09-14 12:22:17.000 257 33598.11 525.59 2233.71 32.14 2014-09-14 12:22:18.000 257 33598.04 525.57 2233.74 32.14 2014-09-14 12:22:19.000 257 33598.17 525.55 2233.70 32.14 2014-09-14 12:22:20.000 257 33598.07 525.55 2233.75 32.14 2014-09-14 12:22:21.000 257 33598.14 525.57 2233.76 32.14 2014-09-14 12:22:22.000 257 33598.14 525.54 2233.70 32.14 2014-09-14 12:22:23.000 257 33598.11 525.57 2233.65 32.14 2014-09-14 12:22:24.000 257 33598.07 525.52 2233.70 32.14 2014-09-14 12:22:25.000 257 33598.06 525.54 2233.72 32.14 2014-09-14 12:22:26.000 257 33598.14 525.55 2233.70 32.14 2014-09-14 12:22:27.000 257 33598.07 525.56 2233.65 32.14 2014-09-14 12:22:28.000 257 33598.16 525.50 2233.74 32.14 2014-09-14 12:22:29.000 257 33598.03 525.51 2233.62 32.14 2014-09-14 12:22:30.000 257 33598.16 525.54 2233.74 32.14 2014-09-14 12:22:31.000 257 33598.17 525.56 2233.72 32.14 2014-09-14 12:22:32.000 257 33598.17 525.51 2233.72 32.14 2014-09-14 12:22:33.000 257 33598.14 525.51 2233.71 32.14 2014-09-14 12:22:34.000 257 33598.18 525.48 2233.71 32.14 2014-09-14 12:22:35.000 257 33598.23 525.46 2233.77 32.14 2014-09-14 12:22:36.000 257 33598.20 525.47 2233.68 32.14 2014-09-14 12:22:37.000 257 33598.34 525.43 2233.71 32.14 2014-09-14 12:22:38.000 257 33598.28 525.45 2233.74 32.14 2014-09-14 12:22:39.000 257 33598.24 525.43 2233.67 32.14 2014-09-14 12:22:40.000 257 33598.24 525.44 2233.72 32.14 2014-09-14 12:22:41.000 257 33598.17 525.39 2233.61 32.14 2014-09-14 12:22:42.000 257 33598.19 525.41 2233.71 32.14 2014-09-14 12:22:42.000 257 33598.30 525.36 2233.61 32.14 2014-09-14 12:22:44.000 257 33598.24 525.35 2233.64 32.14 2014-09-14 12:22:45.000 257 33598.36 525.37 2233.66 32.14 2014-09-14 12:22:46.000 257 33598.30 525.36 2233.64 32.14 2014-09-14 12:22:47.000 257 33598.31 525.37 2233.70 32.14 2014-09-14 12:22:48.000 257 33598.29 525.35 2233.58 32.14 2014-09-14 12:22:49.000 257 33598.28 525.32 2233.62 32.14 2014-09-14 12:22:50.000 257 33598.25 525.36 2233.62 32.14 2014-09-14 12:22:51.000 257 33598.31 525.36 2233.65 32.14 2014-09-14 12:22:52.000 257 33598.31 525.37 2233.52 32.14 2014-09-14 12:22:53.000 257 33598.23 525.36 2233.58 32.14 2014-09-14 12:22:54.000 257 33598.31 525.36 2233.63 32.14 2014-09-14 12:22:55.000 257 33598.19 525.35 2233.64 32.14 2014-09-14 12:22:55.000 257 33598.31 525.39 2233.66 32.14 2014-09-14 12:22:57.000 257 33598.30 525.34 2233.59 32.14 2014-09-14 12:22:58.000 257 33598.22 525.36 2233.52 32.14 2014-09-14 12:22:59.000 257 33598.27 525.35 2233.55 32.14 2014-09-14 12:23:00.000 257 33598.37 525.34 2233.62 32.14 2014-09-14 12:23:01.000 257 33598.28 525.33 2233.64 32.14 2014-09-14 12:23:02.000 257 33598.28 525.29 2233.61 32.14 2014-09-14 12:23:03.000 257 33598.30 525.32 2233.61 32.14 2014-09-14 12:23:04.000 257 33598.37 525.30 2233.59 32.14 2014-09-14 12:23:05.000 257 33598.30 525.30 2233.47 32.14 2014-09-14 12:23:06.000 257 33598.16 525.32 2233.52 32.14 2014-09-14 12:23:07.000 257 33598.31 525.34 2233.53 32.14 2014-09-14 12:23:08.000 257 33598.18 525.31 2233.48 32.14 2014-09-14 12:23:09.000 257 33598.28 525.29 2233.50 32.14 2014-09-14 12:23:10.000 257 33598.25 525.32 2233.46 32.14 2014-09-14 12:23:11.000 257 33598.18 525.33 2233.53 32.14 2014-09-14 12:23:12.000 257 33598.25 525.32 2233.59 32.14 2014-09-14 12:23:13.000 257 33598.28 525.30 2233.60 32.14 2014-09-14 12:23:14.000 257 33598.23 525.28 2233.52 32.14 2014-09-14 12:23:15.000 257 33598.29 525.33 2233.61 32.14 2014-09-14 12:23:16.000 257 33598.22 525.32 2233.54 32.14 2014-09-14 12:23:17.000 257 33598.24 525.30 2233.55 32.14 2014-09-14 12:23:18.000 257 33598.30 525.34 2233.43 32.14 2014-09-14 12:23:19.000 257 33598.25 525.33 2233.61 32.14 2014-09-14 12:23:20.000 257 33598.23 525.32 2233.55 32.14 2014-09-14 12:23:21.000 257 33598.31 525.30 2233.49 32.14 2014-09-14 12:23:22.000 257 33598.28 525.33 2233.56 32.14 2014-09-14 12:23:23.000 257 33598.25 525.30 2233.59 32.14 2014-09-14 12:23:24.000 257 33598.19 525.28 2233.55 32.14 2014-09-14 12:23:25.000 257 33598.33 525.32 2233.43 32.14 2014-09-14 12:23:26.000 257 33598.28 525.29 2233.46 32.14 2014-09-14 12:23:27.000 257 33598.28 525.31 2233.53 32.14 2014-09-14 12:23:28.000 257 33598.27 525.31 2233.53 32.14 2014-09-14 12:23:29.000 257 33598.21 525.27 2233.50 32.14 2014-09-14 12:23:30.000 257 33598.31 525.29 2233.50 32.14 2014-09-14 12:23:31.000 257 33598.33 525.31 2233.51 32.14 2014-09-14 12:23:32.000 257 33598.33 525.28 2233.53 32.14 2014-09-14 12:23:33.000 257 33598.33 525.28 2233.50 32.14 2014-09-14 12:23:34.000 257 33598.32 525.28 2233.50 32.14 2014-09-14 12:23:35.000 257 33598.33 525.25 2233.52 32.14 2014-09-14 12:23:36.000 257 33598.39 525.29 2233.52 32.14 2014-09-14 12:23:36.000 257 33598.36 525.29 2233.50 32.14 2014-09-14 12:23:38.000 257 33598.36 525.25 2233.42 32.14 2014-09-14 12:23:39.000 257 33598.34 525.27 2233.44 32.14 2014-09-14 12:23:40.000 257 33598.28 525.22 2233.46 32.14 2014-09-14 12:23:41.000 257 33598.36 525.22 2233.51 32.14 2014-09-14 12:23:42.000 257 33598.51 525.27 2233.53 32.14 2014-09-14 12:23:43.000 257 33598.37 525.26 2233.44 32.14 2014-09-14 12:23:44.000 257 33598.34 525.25 2233.43 32.14 2014-09-14 12:23:45.000 257 33598.40 525.25 2233.42 32.14 2014-09-14 12:23:46.000 257 33598.39 525.27 2233.48 32.14 2014-09-14 12:23:47.000 257 33598.46 525.24 2233.44 32.14 2014-09-14 12:23:48.000 257 33598.37 525.26 2233.39 32.14 2014-09-14 12:23:49.000 257 33598.36 525.26 2233.43 32.14 2014-09-14 12:23:49.000 257 33598.44 525.25 2233.41 32.14 2014-09-14 12:23:51.000 257 33598.46 525.25 2233.49 32.14 2014-09-14 12:23:52.000 257 33598.39 525.22 2233.42 32.14 2014-09-14 12:23:53.000 257 33598.34 525.28 2233.45 32.14 2014-09-14 12:23:54.000 257 33598.39 525.28 2233.39 32.14 2014-09-14 12:23:55.000 257 33598.52 525.20 2233.40 32.14 2014-09-14 12:23:56.000 257 33598.40 525.22 2233.40 32.14 2014-09-14 12:23:57.000 257 33598.39 525.26 2233.44 32.14 2014-09-14 12:23:58.000 257 33598.43 525.24 2233.47 32.14 2014-09-14 12:23:59.000 257 33598.36 525.23 2233.34 32.14 2014-09-14 12:24:00.000 257 33598.38 525.26 2233.46 32.14 2014-09-14 12:24:01.000 257 33598.35 525.25 2233.37 32.14 2014-09-14 12:24:02.000 257 33598.34 525.24 2233.32 32.14 2014-09-14 12:24:03.000 257 33598.45 525.26 2233.46 32.14 2014-09-14 12:24:04.000 257 33598.41 525.28 2233.43 32.14 2014-09-14 12:24:05.000 257 33598.35 525.30 2233.34 32.14 2014-09-14 12:24:06.000 257 33598.39 525.25 2233.36 32.14 2014-09-14 12:24:07.000 257 33598.42 525.25 2233.38 32.14 2014-09-14 12:24:08.000 257 33598.33 525.30 2233.42 32.14 2014-09-14 12:24:09.000 257 33598.34 525.25 2233.41 32.14 2014-09-14 12:24:10.000 257 33598.36 525.26 2233.41 32.14 2014-09-14 12:24:11.000 257 33598.27 525.28 2233.35 32.14 2014-09-14 12:24:12.000 257 33598.40 525.27 2233.35 32.14 2014-09-14 12:24:13.000 257 33598.30 525.26 2233.34 32.14 2014-09-14 12:24:14.000 257 33598.36 525.28 2233.37 32.14 2014-09-14 12:24:15.000 257 33598.33 525.24 2233.43 32.14 2014-09-14 12:24:16.000 257 33598.34 525.31 2233.42 32.14 2014-09-14 12:24:17.000 257 33598.42 525.24 2233.45 32.14 2014-09-14 12:24:18.000 257 33598.44 525.29 2233.40 32.14 2014-09-14 12:24:19.000 257 33598.30 525.26 2233.34 32.14 2014-09-14 12:24:20.000 257 33598.25 525.23 2233.39 32.14 2014-09-14 12:24:21.000 257 33598.43 525.25 2233.34 32.14 2014-09-14 12:24:22.000 257 33598.36 525.29 2233.40 32.14 2014-09-14 12:24:23.000 257 33598.33 525.30 2233.41 32.14 2014-09-14 12:24:24.000 257 33598.36 525.28 2233.47 32.14 2014-09-14 12:24:25.000 257 33598.27 525.24 2233.47 32.14 2014-09-14 12:24:26.000 257 33598.31 525.26 2233.44 32.14 2014-09-14 12:24:27.000 257 33598.34 525.30 2233.46 32.14 2014-09-14 12:24:28.000 257 33598.36 525.25 2233.40 32.14 2014-09-14 12:24:29.000 257 33598.36 525.26 2233.43 32.14 2014-09-14 12:24:30.000 257 33598.43 525.23 2233.48 32.14 2014-09-14 12:24:30.000 257 33598.30 525.24 2233.34 32.14 2014-09-14 12:24:32.000 257 33598.45 525.21 2233.43 32.14 2014-09-14 12:24:33.000 257 33598.34 525.20 2233.44 32.14 2014-09-14 12:24:34.000 257 33598.36 525.19 2233.36 32.14 2014-09-14 12:24:35.000 257 33598.39 525.17 2233.37 32.14 2014-09-14 12:24:36.000 257 33598.32 525.21 2233.41 32.14 2014-09-14 12:24:37.000 257 33598.44 525.20 2233.40 32.14 2014-09-14 12:24:38.000 257 33598.40 525.17 2233.43 32.14 2014-09-14 12:24:39.000 257 33598.35 525.17 2233.39 32.14 2014-09-14 12:24:40.000 257 33598.47 525.16 2233.37 32.14 2014-09-14 12:24:41.000 257 33598.42 525.12 2233.40 32.14 2014-09-14 12:24:42.000 257 33598.34 525.10 2233.38 32.14 2014-09-14 12:24:43.000 257 33598.52 525.12 2233.39 32.14 2014-09-14 12:24:43.000 257 33598.50 525.13 2233.34 32.14 2014-09-14 12:24:45.000 257 33598.46 525.14 2233.41 32.14 2014-09-14 12:24:46.000 257 33598.49 525.12 2233.34 32.14 2014-09-14 12:24:47.000 257 33598.65 525.09 2233.30 32.14 2014-09-14 12:24:48.000 257 33598.67 525.09 2233.37 32.14 2014-09-14 12:24:49.000 257 33598.56 525.07 2233.32 32.14 2014-09-14 12:24:50.000 257 33598.64 525.04 2233.33 32.14 2014-09-14 12:24:51.000 257 33598.61 525.05 2233.32 32.14 2014-09-14 12:24:52.000 257 33598.68 525.07 2233.32 32.14 2014-09-14 12:24:53.000 257 33598.69 525.00 2233.35 32.14 2014-09-14 12:24:54.000 257 33598.64 525.03 2233.28 32.14 2014-09-14 12:24:55.000 257 33598.71 525.03 2233.37 32.14 2014-09-14 12:24:56.000 257 33598.68 525.00 2233.30 32.14 2014-09-14 12:24:57.000 257 33598.65 524.93 2233.32 32.14 2014-09-14 12:24:58.000 257 33598.73 524.95 2233.28 32.14 2014-09-14 12:24:59.000 257 33598.72 524.97 2233.26 32.14 2014-09-14 12:25:00.000 257 33598.68 524.95 2233.29 32.14 2014-09-14 12:25:01.000 257 33598.87 525.01 2233.27 32.14 2014-09-14 12:25:02.000 257 33598.79 524.96 2233.34 32.14 2014-09-14 12:25:03.000 257 33598.75 524.92 2233.27 32.14 2014-09-14 12:25:04.000 257 33598.79 524.90 2233.24 32.14 2014-09-14 12:25:05.000 257 33598.75 524.94 2233.30 32.14 2014-09-14 12:25:06.000 257 33598.80 524.92 2233.17 32.14 2014-09-14 12:25:07.000 257 33598.77 524.91 2233.21 32.14 2014-09-14 12:25:08.000 257 33598.81 524.93 2233.22 32.14 2014-09-14 12:25:09.000 257 33598.72 524.92 2233.23 32.14 2014-09-14 12:25:10.000 257 33598.87 524.95 2233.22 32.14 2014-09-14 12:25:11.000 257 33598.87 524.92 2233.15 32.14 2014-09-14 12:25:12.000 257 33598.85 524.91 2233.19 32.14 2014-09-14 12:25:13.000 257 33598.90 524.93 2233.24 32.14 2014-09-14 12:25:14.000 257 33598.83 524.92 2233.12 32.14 2014-09-14 12:25:15.000 257 33598.85 524.93 2233.22 32.14 2014-09-14 12:25:16.000 257 33598.87 524.89 2233.19 32.14 2014-09-14 12:25:17.000 257 33598.93 524.88 2233.07 32.14 2014-09-14 12:25:18.000 257 33599.00 524.89 2233.08 32.14 2014-09-14 12:25:19.000 257 33598.86 524.89 2233.15 32.14 2014-09-14 12:25:20.000 257 33598.87 524.89 2233.14 32.14 2014-09-14 12:25:21.000 257 33598.83 524.86 2233.11 32.14 2014-09-14 12:25:22.000 257 33598.89 524.86 2233.16 32.14 2014-09-14 12:25:23.000 257 33598.83 524.90 2233.10 32.14 2014-09-14 12:25:24.000 257 33598.84 524.92 2233.18 32.14 2014-09-14 12:25:24.000 257 33598.83 524.88 2233.17 32.14 2014-09-14 12:25:26.000 257 33598.86 524.89 2233.06 32.14 2014-09-14 12:25:27.000 257 33598.89 524.86 2233.11 32.14 2014-09-14 12:25:28.000 257 33598.90 524.86 2233.10 32.14 2014-09-14 12:25:29.000 257 33598.90 524.88 2233.05 32.14 2014-09-14 12:25:30.000 257 33598.95 524.88 2233.10 32.14 2014-09-14 12:25:31.000 257 33598.89 524.86 2233.10 32.14 2014-09-14 12:25:32.000 257 33598.92 524.84 2233.12 32.14 2014-09-14 12:25:33.000 257 33598.90 524.83 2233.14 32.14 2014-09-14 12:25:34.000 257 33598.96 524.85 2233.07 32.14 2014-09-14 12:25:35.000 257 33598.99 524.84 2233.05 32.14 2014-09-14 12:25:36.000 257 33598.96 524.85 2233.08 32.14 2014-09-14 12:25:37.000 257 33598.97 524.80 2232.96 32.14 2014-09-14 12:25:37.000 257 33598.92 524.81 2233.01 32.14 2014-09-14 12:25:39.000 257 33598.98 524.80 2233.03 32.14 2014-09-14 12:25:40.000 257 33598.94 524.78 2233.02 32.14 2014-09-14 12:25:41.000 257 33599.00 524.81 2233.06 32.14 2014-09-14 12:25:42.000 257 33599.05 524.79 2233.10 32.14 2014-09-14 12:25:43.000 257 33598.91 524.76 2232.97 32.14 2014-09-14 12:25:44.000 257 33598.97 524.79 2232.94 32.14 2014-09-14 12:25:45.000 257 33599.00 524.76 2232.94 32.14 2014-09-14 12:25:46.000 257 33599.07 524.80 2233.05 32.14 2014-09-14 12:25:47.000 257 33599.10 524.75 2232.87 32.14 2014-09-14 12:25:48.000 257 33599.04 524.75 2232.98 32.14 2014-09-14 12:25:49.000 257 33599.02 524.74 2232.97 32.14 2014-09-14 12:25:50.000 257 33599.12 524.72 2232.96 32.14 2014-09-14 12:25:51.000 257 33599.08 524.71 2232.96 32.14 2014-09-14 12:25:52.000 257 33599.05 524.72 2232.95 32.14 2014-09-14 12:25:53.000 257 33599.02 524.75 2232.93 32.14 2014-09-14 12:25:54.000 257 33599.13 524.76 2232.98 32.14 2014-09-14 12:25:55.000 257 33599.00 524.71 2232.96 32.14 2014-09-14 12:25:56.000 257 33599.18 524.71 2232.91 32.14 2014-09-14 12:25:57.000 257 33599.04 524.68 2232.90 32.14 2014-09-14 12:25:58.000 257 33599.10 524.74 2232.88 32.14 2014-09-14 12:25:59.000 257 33599.07 524.72 2232.97 32.14 2014-09-14 12:26:00.000 257 33599.11 524.75 2232.86 32.14 2014-09-14 12:26:01.000 257 33599.17 524.72 2232.99 32.14 2014-09-14 12:26:02.000 257 33599.07 524.72 2232.95 32.14 2014-09-14 12:26:03.000 257 33599.07 524.66 2232.91 32.14 2014-09-14 12:26:04.000 257 33599.14 524.73 2232.90 32.14 2014-09-14 12:26:05.000 257 33599.08 524.71 2232.93 32.14 2014-09-14 12:26:06.000 257 33599.02 524.69 2232.89 32.14 2014-09-14 12:26:07.000 257 33599.08 524.71 2232.95 32.14 2014-09-14 12:26:08.000 257 33599.04 524.79 2232.87 32.14 2014-09-14 12:26:09.000 257 33599.01 524.75 2232.85 32.14 2014-09-14 12:26:10.000 257 33599.02 524.73 2232.87 32.14 2014-09-14 12:26:11.000 257 33599.05 524.78 2232.85 32.14 2014-09-14 12:26:12.000 257 33598.99 524.75 2232.94 32.14 2014-09-14 12:26:13.000 257 33599.06 524.75 2232.88 32.14 2014-09-14 12:26:14.000 257 33598.91 524.75 2232.91 32.14 2014-09-14 12:26:15.000 257 33598.89 524.76 2232.89 32.14 2014-09-14 12:26:16.000 257 33598.99 524.74 2232.87 32.14 2014-09-14 12:26:17.000 257 33598.93 524.77 2232.84 32.14 2014-09-14 12:26:18.000 257 33598.92 524.77 2232.82 32.14 2014-09-14 12:26:18.000 257 33598.90 524.82 2232.92 32.14 2014-09-14 12:26:20.000 257 33598.85 524.76 2232.86 32.14 2014-09-14 12:26:21.000 257 33598.92 524.77 2232.81 32.14 2014-09-14 12:26:22.000 257 33598.87 524.78 2232.93 32.14 2014-09-14 12:26:23.000 257 33598.80 524.84 2232.92 32.14 2014-09-14 12:26:24.000 257 33598.80 524.84 2232.84 32.14 2014-09-14 12:26:25.000 257 33598.76 524.85 2232.91 32.14 2014-09-14 12:26:26.000 257 33598.87 524.82 2232.82 32.14 2014-09-14 12:26:27.000 257 33598.83 524.82 2232.82 32.14 2014-09-14 12:26:28.000 257 33598.71 524.86 2232.84 32.14 2014-09-14 12:26:29.000 257 33598.75 524.84 2232.92 32.14 2014-09-14 12:26:30.000 257 33598.72 524.87 2232.85 32.14 2014-09-14 12:26:31.000 257 33598.67 524.85 2232.82 32.14 2014-09-14 12:26:31.000 257 33598.69 524.90 2232.91 32.14 2014-09-14 12:26:33.000 257 33598.64 524.88 2232.90 32.14 2014-09-14 12:26:34.000 257 33598.69 524.85 2232.85 32.14 2014-09-14 12:26:35.000 257 33598.67 524.87 2232.87 32.14 2014-09-14 12:26:36.000 257 33598.68 524.90 2232.92 32.14 2014-09-14 12:26:37.000 257 33598.64 524.94 2233.00 32.14 2014-09-14 12:26:38.000 257 33598.64 524.90 2232.90 32.14 2014-09-14 12:26:39.000 257 33598.56 524.94 2232.88 32.14 2014-09-14 12:26:40.000 257 33598.55 524.90 2232.91 32.14 2014-09-14 12:26:41.000 257 33598.45 525.00 2232.93 32.14 2014-09-14 12:26:42.000 257 33598.50 524.91 2232.96 32.14 2014-09-14 12:26:43.000 257 33598.50 524.90 2232.95 32.14 2014-09-14 12:26:44.000 257 33598.42 525.00 2232.98 32.14 2014-09-14 12:26:45.000 257 33598.40 525.00 2233.03 32.14 2014-09-14 12:26:46.000 257 33598.38 525.04 2232.94 32.14 2014-09-14 12:26:47.000 257 33598.33 525.01 2232.96 32.14 2014-09-14 12:26:48.000 257 33598.26 525.00 2232.95 32.14 2014-09-14 12:26:49.000 257 33598.33 525.02 2232.93 32.14 2014-09-14 12:26:50.000 257 33598.16 525.05 2233.03 32.14 2014-09-14 12:26:51.000 257 33598.22 525.09 2232.94 32.14 2014-09-14 12:26:52.000 257 33598.18 525.07 2233.04 32.14 2014-09-14 12:26:53.000 257 33598.19 525.09 2233.01 32.14 2014-09-14 12:26:54.000 257 33598.04 525.09 2233.05 32.14 2014-09-14 12:26:55.000 257 33598.06 525.05 2233.11 32.14 2014-09-14 12:26:56.000 257 33598.10 525.12 2233.01 32.14 2014-09-14 12:26:57.000 257 33598.09 525.09 2232.99 32.14 2014-09-14 12:26:58.000 257 33597.95 525.11 2233.04 32.14 2014-09-14 12:26:59.000 257 33597.98 525.16 2233.14 32.14 2014-09-14 12:27:00.000 257 33598.00 525.15 2233.20 32.14 2014-09-14 12:27:01.000 257 33597.90 525.18 2233.18 32.14 2014-09-14 12:27:02.000 257 33597.89 525.14 2233.21 32.14 2014-09-14 12:27:03.000 257 33597.85 525.15 2233.24 32.14 2014-09-14 12:27:04.000 257 33597.81 525.16 2233.12 32.14 2014-09-14 12:27:05.000 257 33597.74 525.16 2233.22 32.14 2014-09-14 12:27:06.000 257 33597.72 525.21 2233.34 32.14 2014-09-14 12:27:07.000 257 33597.71 525.16 2233.27 32.14 2014-09-14 12:27:08.000 257 33597.75 525.15 2233.28 32.14 2014-09-14 12:27:09.000 257 33597.64 525.16 2233.26 32.14 2014-09-14 12:27:10.000 257 33597.69 525.17 2233.30 32.14 2014-09-14 12:27:11.000 257 33597.66 525.19 2233.24 32.14 2014-09-14 12:27:12.000 257 33597.71 525.17 2233.30 32.14 2014-09-14 12:27:12.000 257 33597.60 525.20 2233.37 32.14 2014-09-14 12:27:14.000 257 33597.57 525.18 2233.30 32.14 2014-09-14 12:27:15.000 257 33597.55 525.14 2233.31 32.14 2014-09-14 12:27:16.000 257 33597.43 525.15 2233.32 32.14 2014-09-14 12:27:17.000 257 33597.51 525.17 2233.40 32.14 2014-09-14 12:27:18.000 257 33597.53 525.22 2233.50 32.14 2014-09-14 12:27:19.000 257 33597.41 525.19 2233.41 32.14 2014-09-14 12:27:20.000 257 33597.49 525.21 2233.45 32.14 2014-09-14 12:27:21.000 257 33597.37 525.21 2233.48 32.14 2014-09-14 12:27:22.000 257 33597.35 525.21 2233.53 32.14 2014-09-14 12:27:23.000 257 33597.38 525.20 2233.54 32.14 2014-09-14 12:27:24.000 257 33597.24 525.23 2233.49 32.14 2014-09-14 12:27:25.000 257 33597.43 525.19 2233.55 32.14 2014-09-14 12:27:25.000 257 33597.22 525.23 2233.49 32.14 2014-09-14 12:27:27.000 257 33597.24 525.20 2233.44 32.14 2014-09-14 12:27:28.000 257 33597.20 525.22 2233.58 32.14 2014-09-14 12:27:29.000 257 33597.19 525.21 2233.52 32.14 2014-09-14 12:27:30.000 257 33597.18 525.17 2233.53 32.14 2014-09-14 12:27:31.000 257 33597.10 525.25 2233.57 32.14 2014-09-14 12:27:32.000 257 33597.12 525.24 2233.63 32.14 2014-09-14 12:27:33.000 257 33597.06 525.23 2233.61 32.14 2014-09-14 12:27:34.000 257 33597.04 525.21 2233.61 32.14 2014-09-14 12:27:35.000 257 33597.06 525.21 2233.67 32.14 2014-09-14 12:27:36.000 257 33596.91 525.25 2233.66 32.14 2014-09-14 12:27:37.000 257 33597.04 525.23 2233.72 32.14 2014-09-14 12:27:38.000 257 33596.99 525.22 2233.79 32.14 2014-09-14 12:27:39.000 257 33596.99 525.23 2233.72 32.14 2014-09-14 12:27:40.000 257 33597.06 525.20 2233.66 32.14 2014-09-14 12:27:41.000 257 33596.92 525.22 2233.70 32.14 2014-09-14 12:27:42.000 257 33596.94 525.24 2233.70 32.14 2014-09-14 12:27:43.000 257 33596.89 525.24 2233.73 32.14 2014-09-14 12:27:44.000 257 33597.00 525.20 2233.75 32.14 2014-09-14 12:27:45.000 257 33596.89 525.22 2233.80 32.14 2014-09-14 12:27:46.000 257 33596.94 525.19 2233.71 32.14 2014-09-14 12:27:47.000 257 33596.88 525.17 2233.81 32.14 2014-09-14 12:27:48.000 257 33596.89 525.18 2233.72 32.14 2014-09-14 12:27:49.000 257 33596.94 525.19 2233.74 32.14 2014-09-14 12:27:50.000 257 33596.93 525.14 2233.78 32.14 2014-09-14 12:27:51.000 257 33596.87 525.17 2233.77 32.14 2014-09-14 12:27:52.000 257 33596.89 525.14 2233.83 32.14 2014-09-14 12:27:53.000 257 33596.91 525.17 2233.85 32.14 2014-09-14 12:27:54.000 257 33596.82 525.09 2233.86 32.14 2014-09-14 12:27:55.000 257 33596.87 525.14 2233.90 32.14 2014-09-14 12:27:56.000 257 33596.82 525.13 2233.84 32.14 2014-09-14 12:27:57.000 257 33596.81 525.12 2233.83 32.14 2014-09-14 12:27:58.000 257 33596.91 525.11 2233.86 32.14 2014-09-14 12:27:59.000 257 33596.90 525.07 2233.86 32.14 2014-09-14 12:28:00.000 257 33596.95 525.07 2233.95 32.14 2014-09-14 12:28:01.000 257 33596.93 525.03 2233.89 32.14 2014-09-14 12:28:02.000 257 33596.95 525.08 2233.84 32.14 2014-09-14 12:28:03.000 257 33596.84 525.03 2233.91 32.14 2014-09-14 12:28:04.000 257 33596.93 525.03 2233.87 32.14 2014-09-14 12:28:05.000 257 33596.85 525.07 2233.86 32.14 2014-09-14 12:28:06.000 257 33597.00 525.02 2233.94 32.14 2014-09-14 12:28:06.000 257 33596.93 525.02 2233.90 32.14 2014-09-14 12:28:08.000 257 33597.04 525.00 2233.93 32.14 2014-09-14 12:28:09.000 257 33596.91 525.04 2233.85 32.14 2014-09-14 12:28:10.000 257 33596.89 525.00 2233.84 32.14 2014-09-14 12:28:11.000 257 33596.88 525.00 2233.91 32.14 2014-09-14 12:28:12.000 257 33596.85 525.05 2233.84 32.14 2014-09-14 12:28:13.000 257 33596.85 524.98 2233.84 32.14 2014-09-14 12:28:14.000 257 33596.97 524.99 2233.90 32.14 2014-09-14 12:28:15.000 257 33596.91 524.95 2233.87 32.14 2014-09-14 12:28:16.000 257 33596.99 524.95 2233.83 32.14 2014-09-14 12:28:17.000 257 33596.93 524.95 2233.86 32.14 2014-09-14 12:28:18.000 257 33597.00 524.91 2233.84 32.14 2014-09-14 12:28:19.000 257 33597.02 524.91 2233.95 32.14 2014-09-14 12:28:19.000 257 33596.98 524.90 2233.89 32.14 2014-09-14 12:28:21.000 257 33596.96 524.88 2233.84 32.14 2014-09-14 12:28:22.000 257 33597.03 524.92 2233.83 32.14 2014-09-14 12:28:23.000 257 33597.03 524.92 2233.84 32.14 2014-09-14 12:28:24.000 257 33596.96 524.91 2233.81 32.14 2014-09-14 12:28:25.000 257 33597.09 524.87 2233.91 32.14 2014-09-14 12:28:26.000 257 33597.07 524.87 2233.81 32.14 2014-09-14 12:28:27.000 257 33596.98 524.87 2233.83 32.14 2014-09-14 12:28:28.000 257 33597.09 524.84 2233.90 32.14 2014-09-14 12:28:29.000 257 33597.06 524.84 2233.81 32.14 2014-09-14 12:28:30.000 257 33596.94 524.85 2233.90 32.14 2014-09-14 12:28:31.000 257 33597.12 524.88 2233.83 32.14 2014-09-14 12:28:32.000 257 33597.06 524.84 2233.79 32.14 2014-09-14 12:28:33.000 257 33597.07 524.80 2233.77 32.14 2014-09-14 12:28:34.000 257 33597.06 524.80 2233.83 32.14 2014-09-14 12:28:35.000 257 33597.01 524.80 2233.76 32.14 2014-09-14 12:28:36.000 257 33597.14 524.85 2233.80 32.14 2014-09-14 12:28:37.000 257 33597.03 524.80 2233.84 32.14 2014-09-14 12:28:38.000 257 33597.17 524.83 2233.77 32.14 2014-09-14 12:28:39.000 257 33597.08 524.80 2233.85 32.14 2014-09-14 12:28:40.000 257 33597.07 524.80 2233.83 32.14 2014-09-14 12:28:41.000 257 33597.04 524.88 2233.77 32.14 2014-09-14 12:28:42.000 257 33597.07 524.80 2233.71 32.14 2014-09-14 12:28:43.000 257 33597.12 524.82 2233.81 32.14 2014-09-14 12:28:44.000 257 33597.16 524.79 2233.68 32.14 2014-09-14 12:28:45.000 257 33597.09 524.76 2233.68 32.14 2014-09-14 12:28:46.000 257 33597.15 524.79 2233.75 32.14 2014-09-14 12:28:47.000 257 33597.17 524.80 2233.81 32.14 2014-09-14 12:28:48.000 257 33597.16 524.75 2233.70 32.14 2014-09-14 12:28:49.000 257 33597.12 524.78 2233.81 32.14 2014-09-14 12:28:50.000 257 33597.26 524.76 2233.69 32.14 2014-09-14 12:28:51.000 257 33597.20 524.76 2233.70 32.14 2014-09-14 12:28:52.000 257 33597.21 524.77 2233.77 32.14 2014-09-14 12:28:53.000 257 33597.25 524.77 2233.70 32.14 2014-09-14 12:28:54.000 257 33597.29 524.76 2233.71 32.14 2014-09-14 12:28:55.000 257 33597.25 524.70 2233.67 32.14 2014-09-14 12:28:56.000 257 33597.15 524.73 2233.74 32.14 2014-09-14 12:28:57.000 257 33597.19 524.72 2233.67 32.14 2014-09-14 12:28:58.000 257 33597.24 524.70 2233.70 32.14 2014-09-14 12:28:59.000 257 33597.21 524.75 2233.68 32.14 2014-09-14 12:29:00.000 257 33597.22 524.73 2233.64 32.14 2014-09-14 12:29:00.000 257 33597.29 524.74 2233.71 32.14 2014-09-14 12:29:02.000 257 33597.18 524.72 2233.65 32.14 2014-09-14 12:29:03.000 257 33597.21 524.71 2233.59 32.14 2014-09-14 12:29:04.000 257 33597.30 524.71 2233.65 32.14 2014-09-14 12:29:05.000 257 33597.37 524.70 2233.62 32.14 2014-09-14 12:29:06.000 257 33597.22 524.71 2233.54 32.14 2014-09-14 12:29:07.000 257 33597.37 524.68 2233.65 32.14 2014-09-14 12:29:08.000 257 33597.38 524.71 2233.63 32.14 2014-09-14 12:29:09.000 257 33597.36 524.69 2233.65 32.14 2014-09-14 12:29:10.000 257 33597.32 524.71 2233.54 32.14 2014-09-14 12:29:11.000 257 33597.31 524.72 2233.57 32.14 2014-09-14 12:29:12.000 257 33597.38 524.67 2233.56 32.14 2014-09-14 12:29:13.000 257 33597.33 524.65 2233.56 32.14 2014-09-14 12:29:13.000 257 33597.44 524.69 2233.56 32.14 2014-09-14 12:29:15.000 257 33597.33 524.69 2233.57 32.14 2014-09-14 12:29:16.000 257 33597.38 524.65 2233.61 32.14 2014-09-14 12:29:17.000 257 33597.38 524.69 2233.53 32.14 2014-09-14 12:29:18.000 257 33597.34 524.66 2233.49 32.14 2014-09-14 12:29:19.000 257 33597.35 524.66 2233.55 32.14 2014-09-14 12:29:20.000 257 33597.41 524.66 2233.47 32.14 2014-09-14 12:29:21.000 257 33597.44 524.63 2233.53 32.14 2014-09-14 12:29:22.000 257 33597.40 524.58 2233.48 32.14 2014-09-14 12:29:23.000 257 33597.44 524.64 2233.49 32.14 2014-09-14 12:29:24.000 257 33597.43 524.64 2233.50 32.14 2014-09-14 12:29:25.000 257 33597.41 524.65 2233.53 32.14 2014-09-14 12:29:26.000 257 33597.49 524.60 2233.45 32.14 2014-09-14 12:29:27.000 257 33597.49 524.61 2233.49 32.14 2014-09-14 12:29:28.000 257 33597.50 524.62 2233.44 32.14 2014-09-14 12:29:29.000 257 33597.46 524.65 2233.44 32.14 2014-09-14 12:29:30.000 257 33597.41 524.58 2233.52 32.14 2014-09-14 12:29:31.000 257 33597.49 524.59 2233.49 32.14 2014-09-14 12:29:32.000 257 33597.47 524.61 2233.40 32.14 2014-09-14 12:29:33.000 257 33597.48 524.60 2233.44 32.14 2014-09-14 12:29:34.000 257 33597.57 524.61 2233.40 32.14 2014-09-14 12:29:35.000 257 33597.51 524.60 2233.36 32.14 2014-09-14 12:29:36.000 257 33597.54 524.64 2233.41 32.14 2014-09-14 12:29:37.000 257 33597.54 524.59 2233.37 32.14 2014-09-14 12:29:38.000 257 33597.53 524.61 2233.40 32.14 2014-09-14 12:29:39.000 257 33597.46 524.61 2233.39 32.14 2014-09-14 12:29:40.000 257 33597.51 524.56 2233.36 32.14 2014-09-14 12:29:41.000 257 33597.52 524.54 2233.42 32.14 2014-09-14 12:29:42.000 257 33597.50 524.59 2233.42 32.14 2014-09-14 12:29:43.000 257 33597.47 524.57 2233.38 32.14 2014-09-14 12:29:44.000 257 33597.46 524.60 2233.34 32.14 2014-09-14 12:29:45.000 257 33597.59 524.61 2233.44 32.14 2014-09-14 12:29:46.000 257 33597.59 524.64 2233.36 32.14 2014-09-14 12:29:47.000 257 33597.54 524.58 2233.36 32.14 2014-09-14 12:29:48.000 257 33597.58 524.61 2233.40 32.14 2014-09-14 12:29:49.000 257 33597.49 524.60 2233.38 32.14 2014-09-14 12:29:50.000 257 33597.57 524.58 2233.29 32.14 2014-09-14 12:29:51.000 257 33597.58 524.60 2233.34 32.14 2014-09-14 12:29:52.000 257 33597.66 524.63 2233.41 32.14 2014-09-14 12:29:53.000 257 33597.61 524.58 2233.40 32.14 2014-09-14 12:29:54.000 257 33597.49 524.55 2233.36 32.14 2014-09-14 12:29:54.000 257 33597.73 524.60 2233.31 32.14 2014-09-14 12:29:56.000 257 33597.68 524.57 2233.36 32.14 2014-09-14 12:29:57.000 257 33597.56 524.58 2233.34 32.14 2014-09-14 12:29:58.000 257 33597.68 524.56 2233.30 32.14 2014-09-14 12:29:59.000 257 33597.66 524.64 2233.33 32.14 2014-09-14 12:30:00.000 257 33597.62 524.59 2233.28 32.14 2014-09-14 12:30:01.000 257 33597.64 524.60 2233.39 32.14 2014-09-14 12:30:02.000 257 33597.68 524.59 2233.29 32.14 2014-09-14 12:30:03.000 257 33597.65 524.61 2233.26 32.14 2014-09-14 12:30:04.000 257 33597.68 524.62 2233.29 32.14 2014-09-14 12:30:05.000 257 33597.63 524.56 2233.27 32.14 2014-09-14 12:30:06.000 257 33597.61 524.60 2233.32 32.14 2014-09-14 12:30:07.000 257 33597.56 524.61 2233.30 32.14 2014-09-14 12:30:07.000 257 33597.69 524.60 2233.35 32.14 2014-09-14 12:30:09.000 257 33597.62 524.61 2233.37 32.14 2014-09-14 12:30:10.000 257 33597.59 524.64 2233.32 32.14 2014-09-14 12:30:11.000 257 33597.61 524.62 2233.30 32.14 2014-09-14 12:30:12.000 257 33597.56 524.61 2233.25 32.14 2014-09-14 12:30:13.000 257 33597.55 524.63 2233.31 32.14 2014-09-14 12:30:14.000 257 33597.61 524.66 2233.30 32.14 2014-09-14 12:30:15.000 257 33597.54 524.65 2233.33 32.14 2014-09-14 12:30:16.000 257 33597.53 524.62 2233.27 32.14 2014-09-14 12:30:17.000 257 33597.65 524.60 2233.31 32.14 2014-09-14 12:30:18.000 257 33597.62 524.67 2233.27 32.14 2014-09-14 12:30:19.000 257 33597.59 524.65 2233.21 32.14 2014-09-14 12:30:20.000 257 33597.54 524.59 2233.32 32.14 2014-09-14 12:30:21.000 257 33597.53 524.63 2233.34 32.14 2014-09-14 12:30:22.000 257 33597.63 524.62 2233.28 32.14 2014-09-14 12:30:23.000 257 33597.54 524.66 2233.41 32.14 2014-09-14 12:30:24.000 257 33597.56 524.62 2233.29 32.14 2014-09-14 12:30:25.000 257 33597.58 524.65 2233.29 32.14 2014-09-14 12:30:26.000 257 33597.63 524.66 2233.34 32.14 2014-09-14 12:30:27.000 257 33597.52 524.63 2233.31 32.14 2014-09-14 12:30:28.000 257 33597.61 524.67 2233.20 32.14 2014-09-14 12:30:29.000 257 33597.63 524.66 2233.32 32.14 2014-09-14 12:30:30.000 257 33597.54 524.67 2233.34 32.14 2014-09-14 12:30:31.000 257 33597.65 524.68 2233.34 32.14 2014-09-14 12:30:32.000 257 33597.69 524.64 2233.30 32.14 2014-09-14 12:30:33.000 257 33597.54 524.64 2233.28 32.14 2014-09-14 12:30:34.000 257 33597.61 524.64 2233.36 32.14 2014-09-14 12:30:35.000 257 33597.56 524.66 2233.28 32.14 2014-09-14 12:30:36.000 257 33597.56 524.65 2233.31 32.14 2014-09-14 12:30:37.000 257 33597.69 524.69 2233.36 32.14 2014-09-14 12:30:38.000 257 33597.47 524.67 2233.33 32.14 2014-09-14 12:30:39.000 257 33597.56 524.61 2233.40 32.14 2014-09-14 12:30:40.000 257 33597.57 524.63 2233.21 32.14 2014-09-14 12:30:41.000 257 33597.57 524.63 2233.30 32.14 2014-09-14 12:30:42.000 257 33597.61 524.63 2233.31 32.14 2014-09-14 12:30:43.000 257 33597.60 524.63 2233.31 32.14 2014-09-14 12:30:44.000 257 33597.53 524.66 2233.29 32.14 2014-09-14 12:30:45.000 257 33597.56 524.65 2233.29 32.14 2014-09-14 12:30:46.000 257 33597.63 524.67 2233.35 32.14 2014-09-14 12:30:47.000 257 33597.68 524.66 2233.24 32.14 2014-09-14 12:30:48.000 257 33597.62 524.70 2233.40 32.14 2014-09-14 12:30:48.000 257 33597.48 524.65 2233.31 32.14 2014-09-14 12:30:50.000 257 33597.63 524.63 2233.29 32.14 2014-09-14 12:30:51.000 257 33597.59 524.65 2233.32 32.14 2014-09-14 12:30:52.000 257 33597.60 524.70 2233.33 32.14 2014-09-14 12:30:53.000 257 33597.62 524.64 2233.40 32.14 2014-09-14 12:30:54.000 257 33597.62 524.64 2233.27 32.14 2014-09-14 12:30:55.000 257 33597.56 524.64 2233.37 32.14 2014-09-14 12:30:56.000 257 33597.64 524.61 2233.30 32.14 2014-09-14 12:30:57.000 257 33597.57 524.62 2233.36 32.14 2014-09-14 12:30:58.000 257 33597.66 524.65 2233.39 32.14 2014-09-14 12:30:59.000 257 33597.62 524.63 2233.41 32.14 2014-09-14 12:31:00.000 257 33597.73 524.62 2233.40 32.14 2014-09-14 12:31:01.000 257 33597.56 524.68 2233.28 32.14 2014-09-14 12:31:01.000 257 33597.67 524.62 2233.32 32.14 2014-09-14 12:31:03.000 257 33597.62 524.62 2233.27 32.14 2014-09-14 12:31:04.000 257 33597.69 524.61 2233.34 32.14 2014-09-14 12:31:05.000 257 33597.73 524.60 2233.37 32.14 2014-09-14 12:31:06.000 257 33597.68 524.56 2233.31 32.14 2014-09-14 12:31:07.000 257 33597.63 524.59 2233.28 32.14 2014-09-14 12:31:08.000 257 33597.67 524.61 2233.30 32.14 2014-09-14 12:31:09.000 257 33597.66 524.60 2233.36 32.14 2014-09-14 12:31:10.000 257 33597.71 524.61 2233.39 32.14 2014-09-14 12:31:11.000 257 33597.60 524.60 2233.28 32.14 2014-09-14 12:31:12.000 257 33597.60 524.59 2233.28 32.14 2014-09-14 12:31:13.000 257 33597.62 524.59 2233.25 32.14 2014-09-14 12:31:14.000 257 33597.75 524.59 2233.32 32.14 2014-09-14 12:31:15.000 257 33597.71 524.61 2233.28 32.14 2014-09-14 12:31:16.000 257 33597.69 524.60 2233.29 32.14 2014-09-14 12:31:17.000 257 33597.61 524.58 2233.26 32.14 2014-09-14 12:31:18.000 257 33597.68 524.56 2233.30 32.14 2014-09-14 12:31:19.000 257 33597.75 524.61 2233.23 32.14 2014-09-14 12:31:20.000 257 33597.72 524.55 2233.22 32.14 2014-09-14 12:31:21.000 257 33597.68 524.54 2233.27 32.14 2014-09-14 12:31:22.000 257 33597.67 524.55 2233.25 32.14 2014-09-14 12:31:23.000 257 33597.74 524.50 2233.23 32.14 2014-09-14 12:31:24.000 257 33597.71 524.54 2233.26 32.14 2014-09-14 12:31:25.000 257 33597.66 524.53 2233.30 32.14 2014-09-14 12:31:26.000 257 33597.81 524.51 2233.28 32.14 2014-09-14 12:31:27.000 257 33597.68 524.52 2233.32 32.14 2014-09-14 12:31:28.000 257 33597.77 524.53 2233.23 32.14 2014-09-14 12:31:29.000 257 33597.73 524.53 2233.22 32.14 2014-09-14 12:31:30.000 257 33597.86 524.52 2233.23 32.14 2014-09-14 12:31:31.000 257 33597.77 524.53 2233.24 32.14 2014-09-14 12:31:32.000 257 33597.79 524.50 2233.28 32.14 2014-09-14 12:31:33.000 257 33597.81 524.48 2233.22 32.14 2014-09-14 12:31:34.000 257 33597.73 524.50 2233.24 32.14 2014-09-14 12:31:35.000 257 33597.84 524.50 2233.28 32.14 2014-09-14 12:31:36.000 257 33597.77 524.50 2233.18 32.14 2014-09-14 12:31:37.000 257 33597.84 524.51 2233.24 32.14 2014-09-14 12:31:38.000 257 33597.78 524.52 2233.21 32.14 2014-09-14 12:31:39.000 257 33597.81 524.50 2233.22 32.14 2014-09-14 12:31:40.000 257 33597.84 524.52 2233.16 32.14 2014-09-14 12:31:41.000 257 33597.93 524.47 2233.27 32.14 2014-09-14 12:31:42.000 257 33597.89 524.50 2233.26 32.14 2014-09-14 12:31:42.000 257 33597.86 524.48 2233.17 32.14 2014-09-14 12:31:44.000 257 33597.94 524.47 2233.16 32.14 2014-09-14 12:31:45.000 257 33597.79 524.49 2233.16 32.14 2014-09-14 12:31:46.000 257 33597.79 524.52 2233.14 32.14 2014-09-14 12:31:47.000 257 33597.94 524.49 2233.21 32.14 2014-09-14 12:31:48.000 257 33597.88 524.50 2233.19 32.14 2014-09-14 12:31:49.000 257 33597.88 524.49 2233.18 32.14 2014-09-14 12:31:50.000 257 33597.94 524.47 2233.15 32.14 2014-09-14 12:31:51.000 257 33597.87 524.46 2233.18 32.14 2014-09-14 12:31:52.000 257 33597.94 524.48 2233.10 32.14 2014-09-14 12:31:53.000 257 33597.89 524.50 2233.26 32.14 2014-09-14 12:31:54.000 257 33597.84 524.51 2233.16 32.14 2014-09-14 12:31:55.000 257 33597.93 524.46 2233.11 32.14 2014-09-14 12:31:55.000 257 33597.88 524.45 2233.23 32.14 2014-09-14 12:31:57.000 257 33597.84 524.43 2233.11 32.14 2014-09-14 12:31:58.000 257 33597.81 524.43 2233.14 32.14 2014-09-14 12:31:59.000 257 33597.97 524.48 2233.14 32.14 2014-09-14 12:32:00.000 257 33597.92 524.48 2233.01 32.14 2014-09-14 12:32:01.000 257 33597.92 524.51 2233.14 32.14 2014-09-14 12:32:02.000 257 33597.94 524.49 2233.13 32.14 2014-09-14 12:32:03.000 257 33597.89 524.46 2233.16 32.14 2014-09-14 12:32:04.000 257 33597.95 524.50 2233.14 32.14 2014-09-14 12:32:05.000 257 33597.93 524.52 2233.15 32.14 2014-09-14 12:32:06.000 257 33597.92 524.54 2233.14 32.14 2014-09-14 12:32:07.000 257 33597.86 524.48 2233.20 32.14 2014-09-14 12:32:08.000 257 33597.95 524.47 2233.15 32.14 2014-09-14 12:32:09.000 257 33597.96 524.47 2233.10 32.14 2014-09-14 12:32:10.000 257 33597.92 524.45 2233.13 32.14 2014-09-14 12:32:11.000 257 33598.00 524.46 2233.16 32.14 2014-09-14 12:32:12.000 257 33597.99 524.47 2233.21 32.14 2014-09-14 12:32:13.000 257 33597.97 524.46 2233.22 32.14 2014-09-14 12:32:14.000 257 33597.92 524.43 2233.20 32.14 2014-09-14 12:32:15.000 257 33597.97 524.43 2233.11 32.14 2014-09-14 12:32:16.000 257 33597.94 524.43 2233.09 32.14 2014-09-14 12:32:17.000 257 33597.89 524.46 2233.07 32.14 2014-09-14 12:32:18.000 257 33598.02 524.44 2233.09 32.14 2014-09-14 12:32:19.000 257 33597.95 524.44 2233.12 32.14 2014-09-14 12:32:20.000 257 33597.91 524.46 2233.11 32.14 2014-09-14 12:32:21.000 257 33597.94 524.47 2233.14 32.14 2014-09-14 12:32:22.000 257 33598.01 524.43 2233.16 32.14 2014-09-14 12:32:23.000 257 33598.02 524.40 2233.10 32.14 2014-09-14 12:32:24.000 257 33598.05 524.38 2233.14 32.14 2014-09-14 12:32:25.000 257 33598.02 524.40 2233.12 32.14 2014-09-14 12:32:26.000 257 33598.05 524.42 2233.12 32.14 2014-09-14 12:32:27.000 257 33597.97 524.41 2233.11 32.14 2014-09-14 12:32:28.000 257 33598.08 524.41 2233.02 32.14 2014-09-14 12:32:29.000 257 33598.05 524.38 2233.15 32.14 2014-09-14 12:32:30.000 257 33597.99 524.35 2233.14 32.14 2014-09-14 12:32:31.000 257 33598.04 524.37 2233.18 32.14 2014-09-14 12:32:32.000 257 33598.03 524.38 2233.06 32.14 2014-09-14 12:32:33.000 257 33598.02 524.37 2233.02 32.14 2014-09-14 12:32:34.000 257 33598.06 524.37 2233.15 32.14 2014-09-14 12:32:35.000 257 33598.01 524.35 2233.03 32.14 2014-09-14 12:32:36.000 257 33598.07 524.34 2233.08 32.14 2014-09-14 12:32:36.000 257 33598.02 524.34 2233.02 32.14 2014-09-14 12:32:38.000 257 33598.11 524.38 2233.06 32.14 2014-09-14 12:32:39.000 257 33598.11 524.35 2233.03 32.14 2014-09-14 12:32:40.000 257 33598.07 524.34 2233.13 32.14 2014-09-14 12:32:41.000 257 33598.07 524.36 2232.99 32.14 2014-09-14 12:32:42.000 257 33597.99 524.37 2233.11 32.14 2014-09-14 12:32:43.000 257 33598.02 524.36 2233.01 32.14 2014-09-14 12:32:44.000 257 33598.06 524.33 2233.04 32.14 2014-09-14 12:32:45.000 257 33598.15 524.32 2232.99 32.14 2014-09-14 12:32:46.000 257 33598.02 524.36 2233.08 32.14 2014-09-14 12:32:47.000 257 33598.02 524.39 2232.97 32.14 2014-09-14 12:32:48.000 257 33598.05 524.35 2232.99 32.14 2014-09-14 12:32:49.000 257 33598.11 524.35 2233.06 32.14 2014-09-14 12:32:49.000 257 33598.06 524.36 2233.06 32.14 2014-09-14 12:32:51.000 257 33598.08 524.36 2233.00 32.14 2014-09-14 12:32:52.000 257 33598.13 524.31 2233.00 32.14 2014-09-14 12:32:53.000 257 33598.07 524.29 2233.00 32.14 2014-09-14 12:32:54.000 257 33598.12 524.28 2232.94 32.14 2014-09-14 12:32:55.000 257 33598.09 524.29 2232.99 32.14 2014-09-14 12:32:56.000 257 33598.12 524.31 2232.97 32.14 2014-09-14 12:32:57.000 257 33598.05 524.30 2233.06 32.14 2014-09-14 12:32:58.000 257 33598.10 524.32 2232.97 32.14 2014-09-14 12:32:59.000 257 33598.04 524.35 2233.06 32.14 2014-09-14 12:33:00.000 257 33598.08 524.36 2233.05 32.14 2014-09-14 12:33:01.000 257 33598.07 524.33 2232.96 32.14 2014-09-14 12:33:02.000 257 33598.14 524.33 2232.96 32.14 2014-09-14 12:33:03.000 257 33598.03 524.31 2232.96 32.14 2014-09-14 12:33:04.000 257 33597.99 524.29 2232.97 32.14 2014-09-14 12:33:05.000 257 33598.03 524.31 2232.97 32.14 2014-09-14 12:33:06.000 257 33598.08 524.33 2233.03 32.14 2014-09-14 12:33:07.000 257 33598.17 524.30 2232.94 32.14 2014-09-14 12:33:08.000 257 33598.02 524.24 2232.94 32.14 2014-09-14 12:33:09.000 257 33598.09 524.28 2232.93 32.14 2014-09-14 12:33:10.000 257 33598.12 524.28 2232.89 32.14 2014-09-14 12:33:11.000 257 33598.08 524.26 2232.87 32.14 2014-09-14 12:33:12.000 257 33598.16 524.32 2232.91 32.14 2014-09-14 12:33:13.000 257 33598.04 524.30 2232.88 32.14 2014-09-14 12:33:14.000 257 33598.14 524.28 2232.85 32.14 2014-09-14 12:33:15.000 257 33598.14 524.25 2232.97 32.14 2014-09-14 12:33:16.000 257 33598.16 524.24 2233.03 32.14 2014-09-14 12:33:17.000 257 33598.14 524.32 2232.97 32.14 2014-09-14 12:33:18.000 257 33598.11 524.28 2232.94 32.14 2014-09-14 12:33:19.000 257 33598.20 524.30 2233.03 32.14 2014-09-14 12:33:20.000 257 33598.18 524.29 2232.87 32.14 2014-09-14 12:33:21.000 257 33598.15 524.30 2232.90 32.14 2014-09-14 12:33:22.000 257 33598.19 524.24 2232.92 32.14 2014-09-14 12:33:23.000 257 33598.19 524.26 2232.97 32.14 2014-09-14 12:33:24.000 257 33598.19 524.31 2232.92 32.14 2014-09-14 12:33:25.000 257 33598.22 524.25 2232.89 32.14 2014-09-14 12:33:26.000 257 33598.14 524.27 2232.88 32.14 2014-09-14 12:33:27.000 257 33598.25 524.28 2232.95 32.14 2014-09-14 12:33:28.000 257 33598.18 524.28 2232.88 32.14 2014-09-14 12:33:29.000 257 33598.16 524.31 2232.91 32.14 2014-09-14 12:33:30.000 257 33598.16 524.25 2232.90 32.14 2014-09-14 12:33:30.000 257 33598.17 524.25 2233.01 32.14 2014-09-14 12:33:32.000 257 33598.24 524.23 2232.86 32.14 2014-09-14 12:33:33.000 257 33598.21 524.22 2232.85 32.14 2014-09-14 12:33:34.000 257 33598.18 524.25 2232.87 32.14 2014-09-14 12:33:35.000 257 33598.24 524.22 2232.90 32.14 2014-09-14 12:33:36.000 257 33598.14 524.20 2232.90 32.14 2014-09-14 12:33:37.000 257 33598.21 524.21 2232.84 32.14 2014-09-14 12:33:38.000 257 33598.28 524.18 2232.90 32.14 2014-09-14 12:33:39.000 257 33598.31 524.18 2232.84 32.14 2014-09-14 12:33:40.000 257 33598.22 524.19 2232.85 32.14 2014-09-14 12:33:41.000 257 33598.28 524.21 2232.88 32.14 2014-09-14 12:33:42.000 257 33598.34 524.20 2232.87 32.14 2014-09-14 12:33:43.000 257 33598.23 524.15 2232.88 32.14 2014-09-14 12:33:43.000 257 33598.34 524.17 2232.88 32.14 2014-09-14 12:33:45.000 257 33598.34 524.17 2232.86 32.14 2014-09-14 12:33:46.000 257 33598.35 524.16 2232.87 32.14 2014-09-14 12:33:47.000 257 33598.27 524.19 2232.89 32.14 2014-09-14 12:33:48.000 257 33598.28 524.17 2232.83 32.14 2014-09-14 12:33:49.000 257 33598.32 524.19 2232.85 32.14 2014-09-14 12:33:50.000 257 33598.37 524.17 2232.93 32.14 2014-09-14 12:33:51.000 257 33598.34 524.16 2232.85 32.14 2014-09-14 12:33:52.000 257 33598.38 524.16 2232.82 32.14 2014-09-14 12:33:53.000 257 33598.36 524.17 2232.84 32.14 2014-09-14 12:33:54.000 257 33598.31 524.15 2232.81 32.14 2014-09-14 12:33:55.000 257 33598.26 524.17 2232.87 32.14 2014-09-14 12:33:56.000 257 33598.40 524.16 2232.81 32.14 2014-09-14 12:33:57.000 257 33598.28 524.14 2232.86 32.14 2014-09-14 12:33:58.000 257 33598.37 524.14 2232.91 32.14 2014-09-14 12:33:59.000 257 33598.30 524.10 2232.91 32.14 2014-09-14 12:34:00.000 257 33598.42 524.12 2232.81 32.14 2014-09-14 12:34:01.000 257 33598.27 524.10 2232.84 32.14 2014-09-14 12:34:02.000 257 33598.33 524.08 2232.74 32.14 2014-09-14 12:34:03.000 257 33598.33 524.09 2232.74 32.14 2014-09-14 12:34:04.000 257 33598.35 524.12 2232.82 32.14 2014-09-14 12:34:05.000 257 33598.35 524.09 2232.87 32.14 2014-09-14 12:34:06.000 257 33598.30 524.13 2232.75 32.14 2014-09-14 12:34:07.000 257 33598.49 524.06 2232.84 32.14 2014-09-14 12:34:08.000 257 33598.46 524.08 2232.81 32.14 2014-09-14 12:34:09.000 257 33598.46 524.04 2232.87 32.14 2014-09-14 12:34:10.000 257 33598.34 524.04 2232.80 32.14 2014-09-14 12:34:11.000 257 33598.44 524.08 2232.79 32.14 2014-09-14 12:34:12.000 257 33598.36 524.04 2232.69 32.14 2014-09-14 12:34:13.000 257 33598.50 524.11 2232.76 32.14 2014-09-14 12:34:14.000 257 33598.31 524.12 2232.77 32.14 2014-09-14 12:34:15.000 257 33598.40 524.09 2232.80 32.14 2014-09-14 12:34:16.000 257 33598.42 524.08 2232.74 32.14 2014-09-14 12:34:17.000 257 33598.42 524.07 2232.74 32.14 2014-09-14 12:34:18.000 257 33598.36 524.08 2232.83 32.14 2014-09-14 12:34:19.000 257 33598.36 524.04 2232.76 32.14 2014-09-14 12:34:20.000 257 33598.52 524.09 2232.74 32.14 2014-09-14 12:34:21.000 257 33598.37 524.04 2232.76 32.14 2014-09-14 12:34:22.000 257 33598.37 524.01 2232.75 32.14 2014-09-14 12:34:23.000 257 33598.44 524.07 2232.72 32.14 2014-09-14 12:34:24.000 257 33598.36 524.04 2232.74 32.14 2014-09-14 12:34:24.000 257 33598.38 523.99 2232.68 32.14 2014-09-14 12:34:26.000 257 33598.46 524.06 2232.73 32.14 2014-09-14 12:34:27.000 257 33598.40 524.04 2232.73 32.14 2014-09-14 12:34:28.000 257 33598.47 524.06 2232.66 32.14 2014-09-14 12:34:29.000 257 33598.39 524.08 2232.78 32.14 2014-09-14 12:34:30.000 257 33598.37 524.06 2232.78 32.14 2014-09-14 12:34:31.000 257 33598.39 524.02 2232.73 32.14 2014-09-14 12:34:32.000 257 33598.38 524.03 2232.67 32.14 2014-09-14 12:34:33.000 257 33598.41 524.07 2232.70 32.14 2014-09-14 12:34:34.000 257 33598.43 524.07 2232.72 32.14 2014-09-14 12:34:35.000 257 33598.43 524.11 2232.80 32.14 2014-09-14 12:34:36.000 257 33598.38 524.08 2232.74 32.14 2014-09-14 12:34:37.000 257 33598.42 524.08 2232.76 32.14 2014-09-14 12:34:37.000 257 33598.37 524.09 2232.76 32.14 2014-09-14 12:34:39.000 257 33598.30 524.07 2232.76 32.14 2014-09-14 12:34:40.000 257 33598.39 524.09 2232.71 32.14 2014-09-14 12:34:41.000 257 33598.31 524.06 2232.75 32.14 2014-09-14 12:34:42.000 257 33598.24 524.04 2232.81 32.14 2014-09-14 12:34:43.000 257 33598.42 524.07 2232.82 32.14 2014-09-14 12:34:44.000 257 33598.33 524.03 2232.76 32.14 2014-09-14 12:34:45.000 257 33598.32 524.05 2232.78 32.14 2014-09-14 12:34:46.000 257 33598.33 524.05 2232.68 32.14 2014-09-14 12:34:47.000 257 33598.36 524.01 2232.76 32.14 2014-09-14 12:34:48.000 257 33598.27 524.06 2232.76 32.14 2014-09-14 12:34:49.000 257 33598.30 524.01 2232.79 32.14 2014-09-14 12:34:50.000 257 33598.28 524.01 2232.80 32.14 2014-09-14 12:34:51.000 257 33598.41 523.98 2232.74 32.14 2014-09-14 12:34:52.000 257 33598.33 524.01 2232.74 32.14 2014-09-14 12:34:53.000 257 33598.33 524.00 2232.78 32.14 2014-09-14 12:34:54.000 257 33598.33 524.02 2232.84 32.14 2014-09-14 12:34:55.000 257 33598.27 523.99 2232.70 32.14 2014-09-14 12:34:56.000 257 33598.26 524.00 2232.74 32.14 2014-09-14 12:34:57.000 257 33598.28 524.06 2232.70 32.14 2014-09-14 12:34:58.000 257 33598.30 524.06 2232.80 32.14 2014-09-14 12:34:59.000 257 33598.25 524.01 2232.81 32.14 2014-09-14 12:35:00.000 257 33598.28 524.00 2232.68 32.14 2014-09-14 12:35:01.000 257 33598.24 523.99 2232.79 32.14 2014-09-14 12:35:02.000 257 33598.22 524.02 2232.73 32.14 2014-09-14 12:35:03.000 257 33598.27 524.00 2232.75 32.14 2014-09-14 12:35:04.000 257 33598.29 524.01 2232.75 32.14 2014-09-14 12:35:05.000 257 33598.27 524.00 2232.77 32.14 2014-09-14 12:35:06.000 257 33598.22 523.99 2232.81 32.14 2014-09-14 12:35:07.000 257 33598.18 523.99 2232.77 32.14 2014-09-14 12:35:08.000 257 33598.30 523.99 2232.75 32.14 2014-09-14 12:35:09.000 257 33598.21 523.99 2232.68 32.14 2014-09-14 12:35:10.000 257 33598.26 524.02 2232.76 32.14 2014-09-14 12:35:11.000 257 33598.25 524.03 2232.75 32.14 2014-09-14 12:35:12.000 257 33598.15 524.02 2232.77 32.14 2014-09-14 12:35:13.000 257 33598.19 524.00 2232.82 32.14 2014-09-14 12:35:14.000 257 33598.25 524.00 2232.81 32.14 2014-09-14 12:35:15.000 257 33598.22 524.00 2232.81 32.14 2014-09-14 12:35:16.000 257 33598.25 524.01 2232.69 32.14 2014-09-14 12:35:17.000 257 33598.31 524.01 2232.72 32.14 2014-09-14 12:35:18.000 257 33598.27 524.03 2232.75 32.14 2014-09-14 12:35:18.000 257 33598.14 524.01 2232.76 32.14 2014-09-14 12:35:20.000 257 33598.25 524.04 2232.79 32.14 2014-09-14 12:35:21.000 257 33598.19 524.06 2232.72 32.14 2014-09-14 12:35:22.000 257 33598.18 524.02 2232.90 32.14 2014-09-14 12:35:23.000 257 33598.18 524.02 2232.74 32.14 2014-09-14 12:35:24.000 257 33598.16 524.01 2232.78 32.14 2014-09-14 12:35:25.000 257 33598.29 524.01 2232.70 32.14 2014-09-14 12:35:26.000 257 33598.19 524.06 2232.82 32.14 2014-09-14 12:35:27.000 257 33598.22 524.03 2232.74 32.14 2014-09-14 12:35:28.000 257 33598.17 524.01 2232.81 32.14 2014-09-14 12:35:29.000 257 33598.17 524.00 2232.80 32.14 2014-09-14 12:35:30.000 257 33598.16 523.99 2232.79 32.14 2014-09-14 12:35:31.000 257 33598.21 524.03 2232.78 32.14 2014-09-14 12:35:31.000 257 33598.11 524.01 2232.85 32.14 2014-09-14 12:35:33.000 257 33598.19 524.05 2232.83 32.14 2014-09-14 12:35:34.000 257 33598.17 524.00 2232.76 32.14 2014-09-14 12:35:35.000 257 33598.17 523.97 2232.81 32.14 2014-09-14 12:35:36.000 257 33598.24 523.99 2232.91 32.14 2014-09-14 12:35:37.000 257 33598.02 523.98 2232.80 32.14 2014-09-14 12:35:38.000 257 33598.28 523.94 2232.80 32.14 2014-09-14 12:35:39.000 257 33598.19 523.96 2232.81 32.14 2014-09-14 12:35:40.000 257 33598.20 523.96 2232.89 32.14 2014-09-14 12:35:41.000 257 33598.17 523.96 2232.87 32.14 2014-09-14 12:35:42.000 257 33598.20 523.97 2232.78 32.14 2014-09-14 12:35:43.000 257 33598.20 523.93 2232.80 32.14 2014-09-14 12:35:44.000 257 33598.19 523.94 2232.80 32.14 2014-09-14 12:35:45.000 257 33598.10 523.92 2232.85 32.14 2014-09-14 12:35:46.000 257 33598.18 523.95 2232.78 32.14 2014-09-14 12:35:47.000 257 33598.15 523.90 2232.83 32.14 2014-09-14 12:35:48.000 257 33598.11 523.90 2232.87 32.14 2014-09-14 12:35:49.000 257 33598.18 523.88 2232.82 32.14 2014-09-14 12:35:50.000 257 33598.21 523.93 2232.70 32.14 2014-09-14 12:35:51.000 257 33598.17 523.93 2232.78 32.14 2014-09-14 12:35:52.000 257 33598.27 523.91 2232.78 32.14 2014-09-14 12:35:53.000 257 33598.24 523.90 2232.77 32.14 2014-09-14 12:35:54.000 257 33598.24 523.87 2232.84 32.14 2014-09-14 12:35:55.000 257 33598.21 523.86 2232.88 32.14 2014-09-14 12:35:56.000 257 33598.14 523.88 2232.69 32.14 2014-09-14 12:35:57.000 257 33598.15 523.86 2232.78 32.14 2014-09-14 12:35:58.000 257 33598.11 523.88 2232.78 32.14 2014-09-14 12:35:59.000 257 33598.30 523.87 2232.78 32.14 2014-09-14 12:36:00.000 257 33598.25 523.83 2232.81 32.14 2014-09-14 12:36:01.000 257 33598.24 523.83 2232.72 32.14 2014-09-14 12:36:02.000 257 33598.22 523.88 2232.76 32.14 2014-09-14 12:36:03.000 257 33598.23 523.85 2232.76 32.14 2014-09-14 12:36:04.000 257 33598.18 523.85 2232.80 32.14 2014-09-14 12:36:05.000 257 33598.22 523.86 2232.80 32.14 2014-09-14 12:36:06.000 257 33598.24 523.87 2232.78 32.14 2014-09-14 12:36:07.000 257 33598.22 523.85 2232.81 32.14 2014-09-14 12:36:08.000 257 33598.15 523.83 2232.85 32.14 2014-09-14 12:36:09.000 257 33598.11 523.83 2232.79 32.14 2014-09-14 12:36:10.000 257 33598.16 523.88 2232.76 32.14 2014-09-14 12:36:11.000 257 33598.24 523.84 2232.78 32.14 2014-09-14 12:36:12.000 257 33598.23 523.83 2232.73 32.14 2014-09-14 12:36:12.000 257 33598.11 523.81 2232.80 32.14 2014-09-14 12:36:14.000 257 33598.12 523.86 2232.76 32.14 2014-09-14 12:36:15.000 257 33598.12 523.86 2232.80 32.14 2014-09-14 12:36:16.000 257 33598.15 523.84 2232.81 32.14 2014-09-14 12:36:17.000 257 33598.21 523.86 2232.81 32.14 2014-09-14 12:36:18.000 257 33598.18 523.86 2232.81 32.14 2014-09-14 12:36:19.000 257 33598.14 523.85 2232.78 32.14 2014-09-14 12:36:20.000 257 33598.27 523.85 2232.83 32.14 2014-09-14 12:36:21.000 257 33598.17 523.85 2232.75 32.14 2014-09-14 12:36:22.000 257 33598.15 523.87 2232.78 32.14 2014-09-14 12:36:23.000 257 33598.15 523.90 2232.78 32.14 2014-09-14 12:36:24.000 257 33598.18 523.81 2232.70 32.14 2014-09-14 12:36:25.000 257 33598.13 523.88 2232.76 32.14 2014-09-14 12:36:25.000 257 33598.20 523.86 2232.82 32.14 2014-09-14 12:36:27.000 257 33598.15 523.85 2232.84 32.14 2014-09-14 12:36:28.000 257 33598.14 523.87 2232.78 32.14 2014-09-14 12:36:29.000 257 33598.15 523.80 2232.72 32.14 2014-09-14 12:36:30.000 257 33598.12 523.86 2232.83 32.14 2014-09-14 12:36:31.000 257 33598.29 523.86 2232.69 32.14 2014-09-14 12:36:32.000 257 33598.10 523.85 2232.75 32.14 2014-09-14 12:36:33.000 257 33598.10 523.80 2232.75 32.14 2014-09-14 12:36:34.000 257 33598.07 523.85 2232.74 32.14 2014-09-14 12:36:35.000 257 33598.17 523.85 2232.75 32.14 2014-09-14 12:36:36.000 257 33598.07 523.82 2232.71 32.14 2014-09-14 12:36:37.000 257 33598.08 523.81 2232.79 32.14 2014-09-14 12:36:38.000 257 33598.16 523.85 2232.73 32.14 2014-09-14 12:36:39.000 257 33598.06 523.81 2232.73 32.14 2014-09-14 12:36:40.000 257 33598.12 523.83 2232.75 32.14 2014-09-14 12:36:41.000 257 33598.05 523.85 2232.87 32.14 2014-09-14 12:36:42.000 257 33597.97 523.84 2232.72 32.14 2014-09-14 12:36:43.000 257 33598.21 523.85 2232.76 32.14 2014-09-14 12:36:44.000 257 33597.88 523.82 2232.78 32.14 2014-09-14 12:36:45.000 257 33598.07 523.83 2232.75 32.14 2014-09-14 12:36:46.000 257 33598.06 523.84 2232.78 32.14 2014-09-14 12:36:47.000 257 33598.07 523.79 2232.80 32.14 2014-09-14 12:36:48.000 257 33598.07 523.81 2232.81 32.14 2014-09-14 12:36:49.000 257 33598.11 523.83 2232.82 32.14 2014-09-14 12:36:50.000 257 33598.15 523.84 2232.82 32.14 2014-09-14 12:36:51.000 257 33598.07 523.79 2232.85 32.14 2014-09-14 12:36:52.000 257 33597.97 523.83 2232.76 32.14 2014-09-14 12:36:53.000 257 33598.06 523.82 2232.87 32.14 2014-09-14 12:36:54.000 257 33598.05 523.82 2232.80 32.14 2014-09-14 12:36:55.000 257 33597.94 523.84 2232.87 32.14 2014-09-14 12:36:56.000 257 33598.11 523.83 2232.89 32.14 2014-09-14 12:36:57.000 257 33598.04 523.85 2232.87 32.14 2014-09-14 12:36:58.000 257 33597.93 523.82 2232.82 32.14 2014-09-14 12:36:59.000 257 33598.05 523.88 2232.84 32.14 2014-09-14 12:37:00.000 257 33597.97 523.85 2232.78 32.14 2014-09-14 12:37:01.000 257 33597.95 523.83 2232.84 32.14 2014-09-14 12:37:02.000 257 33598.02 523.83 2232.84 32.14 2014-09-14 12:37:03.000 257 33597.92 523.80 2232.84 32.14 2014-09-14 12:37:04.000 257 33598.06 523.85 2232.89 32.14 2014-09-14 12:37:05.000 257 33597.99 523.89 2232.85 32.14 2014-09-14 12:37:06.000 257 33597.92 523.89 2232.84 32.14 2014-09-14 12:37:06.000 257 33598.01 523.83 2232.81 32.14 2014-09-14 12:37:08.000 257 33597.96 523.85 2232.89 32.14 2014-09-14 12:37:09.000 257 33597.87 523.85 2232.82 32.14 2014-09-14 12:37:10.000 257 33598.02 523.82 2232.88 32.14 2014-09-14 12:37:11.000 257 33597.92 523.85 2232.81 32.14 2014-09-14 12:37:12.000 257 33597.93 523.83 2232.85 32.14 2014-09-14 12:37:13.000 257 33597.93 523.82 2232.89 32.14 2014-09-14 12:37:14.000 257 33598.02 523.85 2232.88 32.14 2014-09-14 12:37:15.000 257 33597.82 523.84 2232.88 32.14 2014-09-14 12:37:16.000 257 33597.91 523.85 2232.86 32.14 2014-09-14 12:37:17.000 257 33597.92 523.81 2232.88 32.14 2014-09-14 12:37:18.000 257 33597.83 523.87 2232.81 32.14 2014-09-14 12:37:19.000 257 33597.84 523.79 2232.85 32.14 2014-09-14 12:37:19.000 257 33597.96 523.87 2232.84 32.14 2014-09-14 12:37:21.000 257 33597.86 523.81 2232.84 32.14 2014-09-14 12:37:22.000 257 33597.83 523.81 2232.83 32.14 2014-09-14 12:37:23.000 257 33597.90 523.83 2232.90 32.14 2014-09-14 12:37:24.000 257 33597.82 523.79 2232.90 32.14 2014-09-14 12:37:25.000 257 33597.88 523.78 2232.86 32.14 2014-09-14 12:37:26.000 257 33597.88 523.81 2232.88 32.14 2014-09-14 12:37:27.000 257 33597.74 523.82 2232.89 32.14 2014-09-14 12:37:28.000 257 33597.79 523.84 2232.87 32.14 2014-09-14 12:37:29.000 257 33597.81 523.80 2232.95 32.14 2014-09-14 12:37:30.000 257 33597.77 523.80 2232.77 32.14 2014-09-14 12:37:31.000 257 33597.69 523.83 2232.93 32.14 2014-09-14 12:37:32.000 257 33597.82 523.79 2232.95 32.14 2014-09-14 12:37:33.000 257 33597.75 523.83 2232.98 32.14 2014-09-14 12:37:34.000 257 33597.77 523.83 2233.00 32.14 2014-09-14 12:37:35.000 257 33597.78 523.79 2232.85 32.14 2014-09-14 12:37:36.000 257 33597.75 523.79 2232.88 32.14 2014-09-14 12:37:37.000 257 33597.81 523.80 2232.82 32.14 2014-09-14 12:37:38.000 257 33597.72 523.84 2232.96 32.14 2014-09-14 12:37:39.000 257 33597.79 523.83 2232.93 32.14 2014-09-14 12:37:40.000 257 33597.65 523.79 2232.88 32.14 2014-09-14 12:37:41.000 257 33597.69 523.81 2232.92 32.14 2014-09-14 12:37:42.000 257 33597.74 523.77 2232.83 32.14 2014-09-14 12:37:43.000 257 33597.69 523.80 2232.93 32.14 2014-09-14 12:37:44.000 257 33597.75 523.77 2232.94 32.14 2014-09-14 12:37:45.000 257 33597.68 523.76 2232.91 32.14 2014-09-14 12:37:46.000 257 33597.75 523.79 2232.96 32.14 2014-09-14 12:37:47.000 257 33597.70 523.82 2232.91 32.14 2014-09-14 12:37:48.000 257 33597.64 523.74 2232.88 32.14 2014-09-14 12:37:49.000 257 33597.67 523.77 2232.92 32.14 2014-09-14 12:37:50.000 257 33597.66 523.80 2232.94 32.14 2014-09-14 12:37:51.000 257 33597.65 523.77 2232.91 32.14 2014-09-14 12:37:52.000 257 33597.75 523.80 2232.99 32.14 2014-09-14 12:37:53.000 257 33597.68 523.79 2232.93 32.14 2014-09-14 12:37:54.000 257 33597.66 523.77 2232.89 32.14 2014-09-14 12:37:55.000 257 33597.70 523.77 2232.98 32.14 2014-09-14 12:37:56.000 257 33597.82 523.78 2233.01 32.14 2014-09-14 12:37:57.000 257 33597.63 523.77 2232.96 32.14 2014-09-14 12:37:58.000 257 33597.65 523.75 2232.92 32.14 2014-09-14 12:37:59.000 257 33597.58 523.76 2232.94 32.14 2014-09-14 12:38:00.000 257 33597.63 523.73 2232.90 32.14 2014-09-14 12:38:00.000 257 33597.65 523.80 2232.89 32.14 2014-09-14 12:38:02.000 257 33597.61 523.77 2232.92 32.14 2014-09-14 12:38:03.000 257 33597.57 523.76 2232.94 32.14 2014-09-14 12:38:04.000 257 33597.63 523.74 2233.02 32.14 2014-09-14 12:38:05.000 257 33597.58 523.72 2232.93 32.14 2014-09-14 12:38:06.000 257 33597.54 523.74 2232.96 32.14 2014-09-14 12:38:07.000 257 33597.61 523.72 2232.99 32.14 2014-09-14 12:38:08.000 257 33597.66 523.74 2232.98 32.14 2014-09-14 12:38:09.000 257 33597.71 523.74 2232.94 32.14 2014-09-14 12:38:10.000 257 33597.61 523.70 2233.00 32.14 2014-09-14 12:38:11.000 257 33597.60 523.71 2232.90 32.14 2014-09-14 12:38:12.000 257 33597.61 523.70 2233.02 32.14 2014-09-14 12:38:13.000 257 33597.66 523.72 2232.92 32.14 2014-09-14 12:38:13.000 257 33597.58 523.69 2232.94 32.14 2014-09-14 12:38:15.000 257 33597.64 523.71 2232.95 32.14 2014-09-14 12:38:16.000 257 33597.59 523.63 2232.89 32.14 2014-09-14 12:38:17.000 257 33597.57 523.67 2232.93 32.14 2014-09-14 12:38:18.000 257 33597.59 523.72 2233.00 32.14 2014-09-14 12:38:19.000 257 33597.63 523.72 2233.00 32.14 2014-09-14 12:38:20.000 257 33597.51 523.69 2232.97 32.14 2014-09-14 12:38:21.000 257 33597.53 523.70 2232.91 32.14 2014-09-14 12:38:22.000 257 33597.51 523.70 2232.89 32.14 2014-09-14 12:38:23.000 257 33597.55 523.73 2233.01 32.14 2014-09-14 12:38:24.000 257 33597.53 523.69 2233.02 32.14 2014-09-14 12:38:25.000 257 33597.51 523.69 2233.01 32.14 2014-09-14 12:38:26.000 257 33597.50 523.70 2232.97 32.14 2014-09-14 12:38:27.000 257 33597.56 523.69 2232.90 32.14 2014-09-14 12:38:28.000 257 33597.52 523.69 2232.93 32.14 2014-09-14 12:38:29.000 257 33597.52 523.68 2233.00 32.14 2014-09-14 12:38:30.000 257 33597.46 523.67 2232.97 32.14 2014-09-14 12:38:31.000 257 33597.54 523.67 2232.99 32.14 2014-09-14 12:38:32.000 257 33597.41 523.70 2232.94 32.14 2014-09-14 12:38:33.000 257 33597.33 523.69 2232.94 32.14 2014-09-14 12:38:34.000 257 33597.37 523.73 2233.03 32.14 2014-09-14 12:38:35.000 257 33597.38 523.68 2233.00 32.14 2014-09-14 12:38:36.000 257 33597.41 523.73 2233.05 32.14 2014-09-14 12:38:37.000 257 33597.36 523.72 2232.97 32.14 2014-09-14 12:38:38.000 257 33597.42 523.70 2232.96 32.14 2014-09-14 12:38:39.000 257 33597.31 523.75 2233.01 32.14 2014-09-14 12:38:40.000 257 33597.37 523.73 2232.97 32.14 2014-09-14 12:38:41.000 257 33597.40 523.75 2232.97 32.14 2014-09-14 12:38:42.000 257 33597.31 523.76 2232.98 32.14 2014-09-14 12:38:43.000 257 33597.29 523.80 2233.03 32.14 2014-09-14 12:38:44.000 257 33597.43 523.74 2232.99 32.14 2014-09-14 12:38:45.000 257 33597.36 523.77 2232.96 32.14 2014-09-14 12:38:46.000 257 33597.35 523.79 2232.90 32.14 2014-09-14 12:38:47.000 257 33597.25 523.73 2233.03 32.14 2014-09-14 12:38:48.000 257 33597.22 523.80 2232.96 32.14 2014-09-14 12:38:49.000 257 33597.24 523.75 2232.99 32.14 2014-09-14 12:38:50.000 257 33597.26 523.76 2233.01 32.14 2014-09-14 12:38:51.000 257 33597.35 523.76 2233.00 32.14 2014-09-14 12:38:52.000 257 33597.27 523.77 2233.03 32.14 2014-09-14 12:38:53.000 257 33597.24 523.76 2233.07 32.14 2014-09-14 12:38:54.000 257 33597.29 523.76 2233.14 32.14 2014-09-14 12:38:54.000 257 33597.21 523.81 2233.07 32.14 2014-09-14 12:38:56.000 257 33597.24 523.78 2233.03 32.14 2014-09-14 12:38:57.000 257 33597.23 523.76 2233.03 32.14 2014-09-14 12:38:58.000 257 33597.16 523.74 2233.10 32.14 2014-09-14 12:38:59.000 257 33597.19 523.75 2233.03 32.14 2014-09-14 12:39:00.000 257 33597.16 523.73 2233.12 32.14 2014-09-14 12:39:01.000 257 33597.19 523.74 2233.07 32.14 2014-09-14 12:39:02.000 257 33597.18 523.76 2233.09 32.14 2014-09-14 12:39:03.000 257 33597.09 523.74 2233.16 32.14 2014-09-14 12:39:04.000 257 33597.07 523.72 2233.16 32.14 2014-09-14 12:39:05.000 257 33597.08 523.76 2233.07 32.14 2014-09-14 12:39:06.000 257 33597.07 523.76 2233.08 32.14 2014-09-14 12:39:07.000 257 33597.01 523.73 2233.05 32.14 2014-09-14 12:39:07.000 257 33597.02 523.72 2233.16 32.14 2014-09-14 12:39:09.000 257 33597.10 523.72 2233.10 32.14 2014-09-14 12:39:10.000 257 33596.99 523.74 2233.14 32.14 2014-09-14 12:39:11.000 257 33597.02 523.75 2233.09 32.14 2014-09-14 12:39:12.000 257 33596.97 523.76 2233.05 32.14 2014-09-14 12:39:13.000 257 33597.00 523.77 2233.13 32.14 2014-09-14 12:39:14.000 257 33596.97 523.72 2233.04 32.14 2014-09-14 12:39:15.000 257 33596.93 523.79 2233.11 32.14 2014-09-14 12:39:16.000 257 33596.92 523.76 2233.09 32.14 2014-09-14 12:39:17.000 257 33596.94 523.77 2233.15 32.14 2014-09-14 12:39:18.000 257 33596.93 523.79 2233.13 32.14 2014-09-14 12:39:19.000 257 33596.91 523.76 2233.12 32.14 2014-09-14 12:39:20.000 257 33596.82 523.79 2233.15 32.14 2014-09-14 12:39:21.000 257 33596.96 523.77 2233.13 32.14 2014-09-14 12:39:22.000 257 33596.88 523.75 2233.16 32.14 2014-09-14 12:39:23.000 257 33596.81 523.74 2233.09 32.14 2014-09-14 12:39:24.000 257 33596.89 523.77 2233.19 32.14 2014-09-14 12:39:25.000 257 33596.89 523.76 2233.22 32.14 2014-09-14 12:39:26.000 257 33596.81 523.75 2233.09 32.14 2014-09-14 12:39:27.000 257 33596.79 523.77 2233.16 32.14 2014-09-14 12:39:28.000 257 33596.80 523.77 2233.16 32.14 2014-09-14 12:39:29.000 257 33596.73 523.79 2233.20 32.14 2014-09-14 12:39:30.000 257 33596.81 523.79 2233.20 32.14 2014-09-14 12:39:31.000 257 33596.77 523.76 2233.14 32.14 2014-09-14 12:39:32.000 257 33596.73 523.74 2233.19 32.14 2014-09-14 12:39:33.000 257 33596.74 523.76 2233.23 32.14 2014-09-14 12:39:34.000 257 33596.64 523.73 2233.22 32.14 2014-09-14 12:39:35.000 257 33596.73 523.76 2233.28 32.14 2014-09-14 12:39:36.000 257 33596.67 523.79 2233.24 32.14 2014-09-14 12:39:37.000 257 33596.65 523.79 2233.18 32.14 2014-09-14 12:39:38.000 257 33596.70 523.77 2233.19 32.14 2014-09-14 12:39:39.000 257 33596.54 523.81 2233.14 32.14 2014-09-14 12:39:40.000 257 33596.56 523.82 2233.19 32.14 2014-09-14 12:39:41.000 257 33596.66 523.79 2233.24 32.14 2014-09-14 12:39:42.000 257 33596.63 523.78 2233.25 32.14 2014-09-14 12:39:43.000 257 33596.58 523.79 2233.27 32.14 2014-09-14 12:39:44.000 257 33596.63 523.78 2233.26 32.14 2014-09-14 12:39:45.000 257 33596.49 523.80 2233.37 32.14 2014-09-14 12:39:46.000 257 33596.57 523.78 2233.31 32.14 2014-09-14 12:39:47.000 257 33596.61 523.81 2233.24 32.14 2014-09-14 12:39:48.000 257 33596.51 523.83 2233.28 32.14 2014-09-14 12:39:48.000 257 33596.45 523.79 2233.36 32.14 2014-09-14 12:39:50.000 257 33596.53 523.82 2233.27 32.14 2014-09-14 12:39:51.000 257 33596.50 523.79 2233.33 32.14 2014-09-14 12:39:52.000 257 33596.44 523.80 2233.33 32.14 2014-09-14 12:39:53.000 257 33596.48 523.79 2233.39 32.14 2014-09-14 12:39:54.000 257 33596.42 523.78 2233.41 32.14 2014-09-14 12:39:55.000 257 33596.44 523.84 2233.33 32.14 2014-09-14 12:39:56.000 257 33596.36 523.75 2233.40 32.14 2014-09-14 12:39:57.000 257 33596.49 523.77 2233.32 32.14 2014-09-14 12:39:58.000 257 33596.39 523.76 2233.29 32.14 2014-09-14 12:39:59.000 257 33596.42 523.79 2233.36 32.14 2014-09-14 12:40:00.000 257 33596.44 523.76 2233.44 32.14 2014-09-14 12:40:01.000 257 33596.40 523.78 2233.35 32.14 2014-09-14 12:40:01.000 257 33596.50 523.74 2233.36 32.14 2014-09-14 12:40:03.000 257 33596.37 523.76 2233.46 32.14 2014-09-14 12:40:04.000 257 33596.43 523.77 2233.49 32.14 2014-09-14 12:40:05.000 257 33596.38 523.78 2233.36 32.14 2014-09-14 12:40:06.000 257 33596.45 523.78 2233.43 32.14 2014-09-14 12:40:07.000 257 33596.51 523.79 2233.37 32.14 2014-09-14 12:40:08.000 257 33596.39 523.72 2233.41 32.14 2014-09-14 12:40:09.000 257 33596.44 523.79 2233.41 32.14 2014-09-14 12:40:10.000 257 33596.38 523.76 2233.43 32.14 2014-09-14 12:40:11.000 257 33596.43 523.77 2233.47 32.14 2014-09-14 12:40:12.000 257 33596.45 523.77 2233.41 32.14 2014-09-14 12:40:13.000 257 33596.33 523.76 2233.43 32.14 2014-09-14 12:40:14.000 257 33596.44 523.74 2233.37 32.14 2014-09-14 12:40:15.000 257 33596.36 523.74 2233.52 32.14 2014-09-14 12:40:16.000 257 33596.31 523.75 2233.49 32.14 2014-09-14 12:40:17.000 257 33596.35 523.78 2233.50 32.14 2014-09-14 12:40:18.000 257 33596.38 523.75 2233.45 32.14 2014-09-14 12:40:19.000 257 33596.39 523.72 2233.41 32.14 2014-09-14 12:40:20.000 257 33596.31 523.76 2233.46 32.14 2014-09-14 12:40:21.000 257 33596.31 523.74 2233.49 32.14 2014-09-14 12:40:22.000 257 33596.31 523.74 2233.46 32.14 2014-09-14 12:40:23.000 257 33596.37 523.73 2233.52 32.14 2014-09-14 12:40:24.000 257 33596.36 523.73 2233.41 32.14 2014-09-14 12:40:25.000 257 33596.31 523.75 2233.52 32.14 2014-09-14 12:40:26.000 257 33596.31 523.78 2233.48 32.14 2014-09-14 12:40:27.000 257 33596.29 523.76 2233.40 32.14 2014-09-14 12:40:28.000 257 33596.19 523.76 2233.38 32.14 2014-09-14 12:40:29.000 257 33596.26 523.72 2233.44 32.14 2014-09-14 12:40:30.000 257 33596.25 523.74 2233.41 32.14 2014-09-14 12:40:31.000 257 33596.28 523.72 2233.53 32.14 2014-09-14 12:40:32.000 257 33596.22 523.75 2233.44 32.14 2014-09-14 12:40:33.000 257 33596.30 523.71 2233.55 32.14 2014-09-14 12:40:34.000 257 33596.28 523.71 2233.51 32.14 2014-09-14 12:40:35.000 257 33596.19 523.74 2233.47 32.14 2014-09-14 12:40:36.000 257 33596.22 523.79 2233.48 32.14 2014-09-14 12:40:37.000 257 33596.22 523.74 2233.50 32.14 2014-09-14 12:40:38.000 257 33596.17 523.71 2233.44 32.14 2014-09-14 12:40:39.000 257 33596.20 523.77 2233.48 32.14 2014-09-14 12:40:40.000 257 33596.19 523.74 2233.47 32.14 2014-09-14 12:40:41.000 257 33596.22 523.72 2233.52 32.14 2014-09-14 12:40:42.000 257 33596.17 523.68 2233.58 32.14 2014-09-14 12:40:42.000 257 33596.24 523.74 2233.55 32.14 2014-09-14 12:40:44.000 257 33596.22 523.71 2233.43 32.14 2014-09-14 12:40:45.000 257 33596.17 523.78 2233.52 32.14 2014-09-14 12:40:46.000 257 33596.27 523.77 2233.44 32.14 2014-09-14 12:40:47.000 257 33596.19 523.73 2233.50 32.14 2014-09-14 12:40:48.000 257 33596.21 523.75 2233.50 32.14 2014-09-14 12:40:49.000 257 33596.26 523.69 2233.56 32.14 2014-09-14 12:40:50.000 257 33596.22 523.69 2233.59 32.14 2014-09-14 12:40:51.000 257 33596.22 523.69 2233.58 32.14 2014-09-14 12:40:52.000 257 33596.23 523.67 2233.56 32.14 2014-09-14 12:40:53.000 257 33596.20 523.66 2233.56 32.14 2014-09-14 12:40:54.000 257 33596.17 523.68 2233.43 32.14 2014-09-14 12:40:55.000 257 33596.26 523.69 2233.53 32.14 2014-09-14 12:40:55.000 257 33596.13 523.70 2233.52 32.14 2014-09-14 12:40:57.000 257 33596.33 523.67 2233.49 32.14 2014-09-14 12:40:58.000 257 33596.13 523.69 2233.44 32.14 2014-09-14 12:40:59.000 257 33596.22 523.66 2233.54 32.14 2014-09-14 12:41:00.000 257 33596.20 523.67 2233.50 32.14 2014-09-14 12:41:01.000 257 33596.18 523.69 2233.56 32.14 2014-09-14 12:41:02.000 257 33596.18 523.71 2233.43 32.14 2014-09-14 12:41:03.000 257 33596.19 523.65 2233.50 32.14 2014-09-14 12:41:04.000 257 33596.19 523.65 2233.50 32.14 2014-09-14 12:41:05.000 257 33596.23 523.68 2233.53 32.14 2014-09-14 12:41:06.000 257 33596.25 523.67 2233.52 32.14 2014-09-14 12:41:07.000 257 33596.14 523.65 2233.45 32.14 2014-09-14 12:41:08.000 257 33596.16 523.64 2233.55 32.14 2014-09-14 12:41:09.000 257 33596.20 523.65 2233.38 32.14 2014-09-14 12:41:10.000 257 33596.18 523.65 2233.40 32.14 2014-09-14 12:41:11.000 257 33596.17 523.63 2233.50 32.14 2014-09-14 12:41:12.000 257 33596.21 523.64 2233.49 32.14 2014-09-14 12:41:13.000 257 33596.15 523.67 2233.49 32.14 2014-09-14 12:41:14.000 257 33596.18 523.64 2233.48 32.14 2014-09-14 12:41:15.000 257 33596.25 523.71 2233.53 32.14 2014-09-14 12:41:16.000 257 33596.17 523.63 2233.58 32.14 2014-09-14 12:41:17.000 257 33596.20 523.67 2233.56 32.14 2014-09-14 12:41:18.000 257 33596.13 523.66 2233.51 32.14 2014-09-14 12:41:19.000 257 33596.10 523.63 2233.54 32.14 2014-09-14 12:41:20.000 257 33596.28 523.62 2233.50 32.14 2014-09-14 12:41:21.000 257 33596.10 523.65 2233.50 32.14 2014-09-14 12:41:22.000 257 33596.09 523.65 2233.55 32.14 2014-09-14 12:41:23.000 257 33596.19 523.64 2233.49 32.14 2014-09-14 12:41:24.000 257 33596.13 523.64 2233.44 32.14 2014-09-14 12:41:25.000 257 33596.08 523.62 2233.47 32.14 2014-09-14 12:41:26.000 257 33596.15 523.62 2233.40 32.14 2014-09-14 12:41:27.000 257 33596.12 523.59 2233.49 32.14 2014-09-14 12:41:28.000 257 33596.16 523.62 2233.46 32.14 2014-09-14 12:41:29.000 257 33596.09 523.62 2233.45 32.14 2014-09-14 12:41:30.000 257 33596.17 523.64 2233.53 32.14 2014-09-14 12:41:31.000 257 33596.22 523.60 2233.44 32.14 2014-09-14 12:41:32.000 257 33596.06 523.62 2233.49 32.14 2014-09-14 12:41:33.000 257 33596.13 523.59 2233.50 32.14 2014-09-14 12:41:34.000 257 33596.02 523.58 2233.47 32.14 2014-09-14 12:41:35.000 257 33596.11 523.66 2233.47 32.14 2014-09-14 12:41:36.000 257 33596.06 523.60 2233.39 32.14 2014-09-14 12:41:36.000 257 33596.10 523.62 2233.47 32.14 2014-09-14 12:41:38.000 257 33596.01 523.63 2233.54 32.14 2014-09-14 12:41:39.000 257 33595.97 523.63 2233.57 32.14 2014-09-14 12:41:40.000 257 33595.97 523.61 2233.48 32.14 2014-09-14 12:41:41.000 257 33595.97 523.63 2233.49 32.14 2014-09-14 12:41:42.000 257 33596.01 523.65 2233.37 32.14 2014-09-14 12:41:43.000 257 33596.04 523.62 2233.49 32.14 2014-09-14 12:41:44.000 257 33595.98 523.65 2233.46 32.14 2014-09-14 12:41:45.000 257 33596.03 523.68 2233.56 32.14 2014-09-14 12:41:46.000 257 33596.01 523.66 2233.56 32.14 2014-09-14 12:41:47.000 257 33595.98 523.69 2233.44 32.14 2014-09-14 12:41:48.000 257 33596.03 523.65 2233.52 32.14 2014-09-14 12:41:49.000 257 33595.88 523.70 2233.43 32.14 2014-09-14 12:41:49.000 257 33595.91 523.64 2233.56 32.14 2014-09-14 12:41:51.000 257 33595.98 523.73 2233.47 32.14 2014-09-14 12:41:52.000 257 33595.94 523.71 2233.49 32.14 2014-09-14 12:41:53.000 257 33595.85 523.70 2233.52 32.14 2014-09-14 12:41:54.000 257 33595.93 523.71 2233.49 32.14 2014-09-14 12:41:55.000 257 33595.87 523.68 2233.56 32.14 2014-09-14 12:41:56.000 257 33595.87 523.71 2233.52 32.14 2014-09-14 12:41:57.000 257 33595.82 523.70 2233.49 32.14 2014-09-14 12:41:58.000 257 33595.77 523.71 2233.52 32.14 2014-09-14 12:41:59.000 257 33595.79 523.67 2233.54 32.14 2014-09-14 12:42:00.000 257 33595.77 523.68 2233.56 32.14 2014-09-14 12:42:01.000 257 33595.84 523.67 2233.58 32.14 2014-09-14 12:42:02.000 257 33595.70 523.72 2233.64 32.14 2014-09-14 12:42:03.000 257 33595.81 523.69 2233.62 32.14 2014-09-14 12:42:04.000 257 33595.76 523.66 2233.61 32.14 2014-09-14 12:42:05.000 257 33595.66 523.73 2233.61 32.14 2014-09-14 12:42:06.000 257 33595.75 523.72 2233.56 32.14 2014-09-14 12:42:07.000 257 33595.56 523.72 2233.66 32.14 2014-09-14 12:42:08.000 257 33595.67 523.70 2233.54 32.14 2014-09-14 12:42:09.000 257 33595.81 523.69 2233.58 32.14 2014-09-14 12:42:10.000 257 33595.69 523.71 2233.52 32.14 2014-09-14 12:42:11.000 257 33595.63 523.74 2233.60 32.14 2014-09-14 12:42:12.000 257 33595.61 523.69 2233.67 32.14 2014-09-14 12:42:13.000 257 33595.57 523.70 2233.51 32.14 2014-09-14 12:42:14.000 257 33595.73 523.72 2233.60 32.14 2014-09-14 12:42:15.000 257 33595.62 523.74 2233.67 32.14 2014-09-14 12:42:16.000 257 33595.63 523.71 2233.59 32.14 2014-09-14 12:42:17.000 257 33595.61 523.70 2233.62 32.14 2014-09-14 12:42:18.000 257 33595.54 523.74 2233.74 32.14 2014-09-14 12:42:19.000 257 33595.58 523.74 2233.78 32.14 2014-09-14 12:42:20.000 257 33595.54 523.74 2233.67 32.14 2014-09-14 12:42:21.000 257 33595.51 523.70 2233.69 32.14 2014-09-14 12:42:22.000 257 33595.51 523.74 2233.64 32.14 2014-09-14 12:42:23.000 257 33595.59 523.73 2233.75 32.14 2014-09-14 12:42:24.000 257 33595.53 523.71 2233.59 32.14 2014-09-14 12:42:25.000 257 33595.50 523.75 2233.65 32.14 2014-09-14 12:42:26.000 257 33595.57 523.74 2233.72 32.14 2014-09-14 12:42:27.000 257 33595.56 523.73 2233.71 32.14 2014-09-14 12:42:28.000 257 33595.59 523.72 2233.67 32.14 2014-09-14 12:42:29.000 257 33595.53 523.74 2233.71 32.14 2014-09-14 12:42:30.000 257 33595.55 523.71 2233.70 32.14 2014-09-14 12:42:30.000 257 33595.52 523.71 2233.72 32.14 2014-09-14 12:42:32.000 257 33595.47 523.68 2233.71 32.14 2014-09-14 12:42:33.000 257 33595.49 523.75 2233.71 32.14 2014-09-14 12:42:34.000 257 33595.45 523.74 2233.71 32.14 2014-09-14 12:42:35.000 257 33595.53 523.64 2233.75 32.14 2014-09-14 12:42:36.000 257 33595.38 523.63 2233.82 32.14 2014-09-14 12:42:37.000 257 33595.60 523.69 2233.71 32.14 2014-09-14 12:42:38.000 257 33595.42 523.66 2233.74 32.14 2014-09-14 12:42:39.000 257 33595.48 523.68 2233.75 32.14 2014-09-14 12:42:40.000 257 33595.42 523.67 2233.75 32.14 2014-09-14 12:42:41.000 257 33595.43 523.67 2233.78 32.14 2014-09-14 12:42:42.000 257 33595.44 523.69 2233.75 32.14 2014-09-14 12:42:43.000 257 33595.36 523.75 2233.72 32.14 2014-09-14 12:42:43.000 257 33595.36 523.75 2233.78 32.14 2014-09-14 12:42:45.000 257 33595.38 523.72 2233.68 32.14 2014-09-14 12:42:46.000 257 33595.36 523.70 2233.66 32.14 2014-09-14 12:42:47.000 257 33595.39 523.71 2233.68 32.14 2014-09-14 12:42:48.000 257 33595.33 523.69 2233.76 32.14 2014-09-14 12:42:49.000 257 33595.36 523.71 2233.78 32.14 2014-09-14 12:42:50.000 257 33595.35 523.73 2233.74 32.14 2014-09-14 12:42:51.000 257 33595.30 523.70 2233.81 32.14 2014-09-14 12:42:52.000 257 33595.29 523.66 2233.74 32.14 2014-09-14 12:42:53.000 257 33595.33 523.74 2233.80 32.14 2014-09-14 12:42:54.000 257 33595.21 523.69 2233.80 32.14 2014-09-14 12:42:55.000 257 33595.26 523.70 2233.80 32.14 2014-09-14 12:42:56.000 257 33595.29 523.64 2233.77 32.14 2014-09-14 12:42:57.000 257 33595.30 523.67 2233.74 32.14 2014-09-14 12:42:58.000 257 33595.35 523.66 2233.74 32.14 2014-09-14 12:42:59.000 257 33595.33 523.69 2233.76 32.14 2014-09-14 12:43:00.000 257 33595.27 523.68 2233.76 32.14 2014-09-14 12:43:01.000 257 33595.29 523.69 2233.72 32.14 2014-09-14 12:43:02.000 257 33595.31 523.68 2233.80 32.14 2014-09-14 12:43:03.000 257 33595.19 523.69 2233.75 32.14 2014-09-14 12:43:04.000 257 33595.16 523.67 2233.75 32.14 2014-09-14 12:43:05.000 257 33595.20 523.70 2233.84 32.14 2014-09-14 12:43:06.000 257 33595.20 523.67 2233.78 32.14 2014-09-14 12:43:07.000 257 33595.21 523.67 2233.79 32.14 2014-09-14 12:43:08.000 257 33595.27 523.71 2233.81 32.14 2014-09-14 12:43:09.000 257 33595.15 523.70 2233.84 32.14 2014-09-14 12:43:10.000 257 33595.19 523.64 2233.82 32.14 2014-09-14 12:43:11.000 257 33595.18 523.68 2233.87 32.14 2014-09-14 12:43:12.000 257 33595.23 523.67 2233.81 32.14 2014-09-14 12:43:13.000 257 33595.12 523.64 2233.81 32.14 2014-09-14 12:43:14.000 257 33595.26 523.65 2233.85 32.14 2014-09-14 12:43:15.000 257 33595.19 523.65 2233.87 32.14 2014-09-14 12:43:16.000 257 33595.17 523.60 2233.86 32.14 2014-09-14 12:43:17.000 257 33595.18 523.65 2233.84 32.14 2014-09-14 12:43:18.000 257 33595.15 523.68 2233.80 32.14 2014-09-14 12:43:19.000 257 33595.24 523.65 2233.82 32.14 2014-09-14 12:43:20.000 257 33595.10 523.65 2233.93 32.14 2014-09-14 12:43:21.000 257 33595.18 523.71 2233.80 32.14 2014-09-14 12:43:22.000 257 33595.20 523.67 2233.90 32.14 2014-09-14 12:43:23.000 257 33595.20 523.64 2233.86 32.14 2014-09-14 12:43:24.000 257 33595.21 523.65 2233.89 32.14 2014-09-14 12:43:24.000 257 33595.20 523.63 2233.84 32.14 2014-09-14 12:43:26.000 257 33595.18 523.64 2233.95 32.14 2014-09-14 12:43:27.000 257 33595.18 523.62 2233.83 32.14 2014-09-14 12:43:28.000 257 33595.10 523.63 2233.81 32.14 2014-09-14 12:43:29.000 257 33595.20 523.63 2233.92 32.14 2014-09-14 12:43:30.000 257 33595.15 523.60 2233.90 32.14 2014-09-14 12:43:31.000 257 33595.16 523.59 2233.89 32.14 2014-09-14 12:43:32.000 257 33595.12 523.65 2233.82 32.14 2014-09-14 12:43:33.000 257 33595.11 523.60 2233.82 32.14 2014-09-14 12:43:34.000 257 33595.16 523.66 2233.85 32.14 2014-09-14 12:43:35.000 257 33595.12 523.64 2233.83 32.14 2014-09-14 12:43:36.000 257 33595.17 523.62 2233.77 32.14 2014-09-14 12:43:37.000 257 33595.03 523.65 2233.86 32.14 2014-09-14 12:43:37.000 257 33595.05 523.69 2233.85 32.14 2014-09-14 12:43:39.000 257 33595.14 523.62 2233.89 32.14 2014-09-14 12:43:40.000 257 33595.04 523.61 2233.92 32.14 2014-09-14 12:43:41.000 257 33595.10 523.68 2233.92 32.14 2014-09-14 12:43:42.000 257 33595.14 523.62 2233.87 32.14 2014-09-14 12:43:43.000 257 33595.08 523.68 2233.94 32.14 2014-09-14 12:43:44.000 257 33594.93 523.67 2233.82 32.14 2014-09-14 12:43:45.000 257 33595.05 523.62 2233.84 32.14 2014-09-14 12:43:46.000 257 33595.03 523.65 2233.83 32.14 2014-09-14 12:43:47.000 257 33595.04 523.66 2233.86 32.14 2014-09-14 12:43:48.000 257 33594.95 523.63 2233.86 32.14 2014-09-14 12:43:49.000 257 33594.95 523.62 2233.87 32.14 2014-09-14 12:43:50.000 257 33594.95 523.67 2233.79 32.14 2014-09-14 12:43:51.000 257 33594.90 523.66 2233.83 32.14 2014-09-14 12:43:52.000 257 33594.99 523.64 2233.88 32.14 2014-09-14 12:43:53.000 257 33595.00 523.69 2233.77 32.14 2014-09-14 12:43:54.000 257 33595.01 523.64 2233.83 32.14 2014-09-14 12:43:55.000 257 33595.10 523.65 2233.78 32.14 2014-09-14 12:43:56.000 257 33594.98 523.62 2233.90 32.14 2014-09-14 12:43:57.000 257 33594.88 523.65 2233.84 32.14 2014-09-14 12:43:58.000 257 33594.85 523.63 2233.83 32.14 2014-09-14 12:43:59.000 257 33594.92 523.67 2233.87 32.14 2014-09-14 12:44:00.000 257 33594.85 523.68 2233.83 32.14 2014-09-14 12:44:01.000 257 33594.78 523.66 2233.82 32.14 2014-09-14 12:44:02.000 257 33594.96 523.63 2233.95 32.14 2014-09-14 12:44:03.000 257 33594.79 523.68 2233.89 32.14 2014-09-14 12:44:04.000 257 33594.85 523.66 2233.92 32.14 2014-09-14 12:44:05.000 257 33594.87 523.70 2233.90 32.14 2014-09-14 12:44:06.000 257 33594.89 523.66 2233.97 32.14 2014-09-14 12:44:07.000 257 33594.78 523.67 2233.92 32.14 2014-09-14 12:44:08.000 257 33594.82 523.67 2233.94 32.14 2014-09-14 12:44:09.000 257 33594.86 523.68 2233.91 32.14 2014-09-14 12:44:10.000 257 33594.80 523.67 2233.95 32.14 2014-09-14 12:44:11.000 257 33594.77 523.65 2233.91 32.14 2014-09-14 12:44:12.000 257 33594.69 523.72 2233.95 32.14 2014-09-14 12:44:13.000 257 33594.77 523.67 2233.89 32.14 2014-09-14 12:44:14.000 257 33594.71 523.70 2233.91 32.14 2014-09-14 12:44:15.000 257 33594.73 523.68 2233.91 32.14 2014-09-14 12:44:16.000 257 33594.78 523.70 2233.87 32.14 2014-09-14 12:44:17.000 257 33594.73 523.70 2233.87 32.14 2014-09-14 12:44:18.000 257 33594.78 523.70 2233.95 32.14 2014-09-14 12:44:18.000 257 33594.80 523.70 2233.89 32.14 2014-09-14 12:44:20.000 257 33594.70 523.68 2234.01 32.14 2014-09-14 12:44:21.000 257 33594.70 523.71 2234.00 32.14 2014-09-14 12:44:22.000 257 33594.73 523.72 2233.97 32.14 2014-09-14 12:44:23.000 257 33594.74 523.73 2234.01 32.14 2014-09-14 12:44:24.000 257 33594.70 523.72 2234.01 32.14 2014-09-14 12:44:25.000 257 33594.70 523.69 2234.05 32.14 2014-09-14 12:44:26.000 257 33594.77 523.69 2234.06 32.14 2014-09-14 12:44:27.000 257 33594.70 523.69 2233.97 32.14 2014-09-14 12:44:28.000 257 33594.66 523.71 2233.90 32.14 2014-09-14 12:44:29.000 257 33594.65 523.72 2233.93 32.14 2014-09-14 12:44:30.000 257 33594.76 523.72 2234.04 32.14 2014-09-14 12:44:31.000 257 33594.73 523.70 2233.96 32.14 2014-09-14 12:44:31.000 257 33594.77 523.67 2233.97 32.14 2014-09-14 12:44:33.000 257 33594.77 523.73 2233.93 32.14 2014-09-14 12:44:34.000 257 33594.67 523.71 2233.95 32.14 2014-09-14 12:44:35.000 257 33594.71 523.71 2233.99 32.14 2014-09-14 12:44:36.000 257 33594.73 523.67 2233.99 32.14 2014-09-14 12:44:37.000 257 33594.70 523.64 2233.92 32.14 2014-09-14 12:44:38.000 257 33594.77 523.71 2233.96 32.14 2014-09-14 12:44:39.000 257 33594.64 523.72 2234.01 32.14 2014-09-14 12:44:40.000 257 33594.68 523.69 2234.01 32.14 2014-09-14 12:44:41.000 257 33594.72 523.65 2233.94 32.14 2014-09-14 12:44:42.000 257 33594.70 523.65 2233.99 32.14 2014-09-14 12:44:43.000 257 33594.61 523.70 2233.98 32.14 2014-09-14 12:44:44.000 257 33594.74 523.70 2233.99 32.14 2014-09-14 12:44:45.000 257 33594.61 523.73 2233.97 32.14 2014-09-14 12:44:46.000 257 33594.62 523.70 2233.93 32.14 2014-09-14 12:44:47.000 257 33594.67 523.72 2234.05 32.14 2014-09-14 12:44:48.000 257 33594.62 523.71 2234.03 32.14 2014-09-14 12:44:49.000 257 33594.60 523.69 2233.99 32.14 2014-09-14 12:44:50.000 257 33594.62 523.73 2233.97 32.14 2014-09-14 12:44:51.000 257 33594.57 523.71 2233.96 32.14 2014-09-14 12:44:52.000 257 33594.56 523.70 2233.89 32.14 2014-09-14 12:44:53.000 257 33594.64 523.72 2234.02 32.14 2014-09-14 12:44:54.000 257 33594.59 523.72 2233.98 32.14 2014-09-14 12:44:55.000 257 33594.61 523.74 2233.95 32.14 2014-09-14 12:44:56.000 257 33594.66 523.71 2234.03 32.14 2014-09-14 12:44:57.000 257 33594.54 523.75 2234.00 32.14 2014-09-14 12:44:58.000 257 33594.58 523.77 2234.01 32.14 2014-09-14 12:44:59.000 257 33594.48 523.74 2234.08 32.14 2014-09-14 12:45:00.000 257 33594.52 523.76 2234.01 32.14 2014-09-14 12:45:01.000 257 33594.54 523.71 2233.96 32.14 2014-09-14 12:45:02.000 257 33594.57 523.75 2234.06 32.14 2014-09-14 12:45:03.000 257 33594.53 523.75 2234.04 32.14 2014-09-14 12:45:04.000 257 33594.52 523.75 2234.01 32.14 2014-09-14 12:45:05.000 257 33594.59 523.71 2234.05 32.14 2014-09-14 12:45:06.000 257 33594.58 523.70 2234.02 32.14 2014-09-14 12:45:07.000 257 33594.54 523.73 2234.09 32.14 2014-09-14 12:45:08.000 257 33594.49 523.72 2234.07 32.14 2014-09-14 12:45:09.000 257 33594.45 523.73 2234.08 32.14 2014-09-14 12:45:10.000 257 33594.62 523.73 2234.04 32.14 2014-09-14 12:45:11.000 257 33594.49 523.71 2234.08 32.14 2014-09-14 12:45:12.000 257 33594.55 523.72 2234.08 32.14 2014-09-14 12:45:12.000 257 33594.56 523.71 2234.06 32.14 2014-09-14 12:45:14.000 257 33594.60 523.68 2234.08 32.14 2014-09-14 12:45:15.000 257 33594.54 523.71 2234.07 32.14 2014-09-14 12:45:16.000 257 33594.51 523.67 2234.07 32.14 2014-09-14 12:45:17.000 257 33594.53 523.69 2234.11 32.14 2014-09-14 12:45:18.000 257 33594.63 523.68 2234.04 32.14 2014-09-14 12:45:19.000 257 33594.60 523.65 2234.09 32.14 2014-09-14 12:45:20.000 257 33594.54 523.69 2234.05 32.14 2014-09-14 12:45:21.000 257 33594.55 523.68 2234.04 32.14 2014-09-14 12:45:22.000 257 33594.65 523.68 2234.00 32.14 2014-09-14 12:45:23.000 257 33594.56 523.66 2234.11 32.14 2014-09-14 12:45:24.000 257 33594.49 523.69 2234.06 32.14 2014-09-14 12:45:25.000 257 33594.68 523.67 2234.08 32.14 2014-09-14 12:45:25.000 257 33594.65 523.69 2234.00 32.14 2014-09-14 12:45:27.000 257 33594.51 523.69 2233.96 32.14 2014-09-14 12:45:28.000 257 33594.59 523.70 2234.00 32.14 2014-09-14 12:45:29.000 257 33594.64 523.69 2233.94 32.14 2014-09-14 12:45:30.000 257 33594.66 523.70 2234.05 32.14 2014-09-14 12:45:31.000 257 33594.67 523.66 2233.94 32.14 2014-09-14 12:45:32.000 257 33594.67 523.72 2234.03 32.14 2014-09-14 12:45:33.000 257 33594.65 523.63 2234.01 32.14 2014-09-14 12:45:34.000 257 33594.67 523.66 2234.06 32.14 2014-09-14 12:45:35.000 257 33594.67 523.64 2234.01 32.14 2014-09-14 12:45:36.000 257 33594.63 523.65 2233.95 32.14 2014-09-14 12:45:37.000 257 33594.64 523.65 2234.08 32.14 2014-09-14 12:45:38.000 257 33594.76 523.64 2233.99 32.14 2014-09-14 12:45:39.000 257 33594.62 523.61 2234.03 32.14 2014-09-14 12:45:40.000 257 33594.65 523.60 2234.08 32.14 2014-09-14 12:45:41.000 257 33594.72 523.62 2234.05 32.14 2014-09-14 12:45:42.000 257 33594.68 523.62 2234.01 32.14 2014-09-14 12:45:43.000 257 33594.62 523.63 2234.02 32.14 2014-09-14 12:45:44.000 257 33594.71 523.62 2234.00 32.14 2014-09-14 12:45:45.000 257 33594.72 523.66 2234.02 32.14 2014-09-14 12:45:46.000 257 33594.68 523.61 2234.03 32.14 2014-09-14 12:45:47.000 257 33594.79 523.61 2234.02 32.14 2014-09-14 12:45:48.000 257 33594.81 523.65 2233.95 32.14 2014-09-14 12:45:49.000 257 33594.78 523.60 2234.00 32.14 2014-09-14 12:45:50.000 257 33594.74 523.63 2233.90 32.14 2014-09-14 12:45:51.000 257 33594.70 523.57 2233.98 32.14 2014-09-14 12:45:52.000 257 33594.74 523.61 2233.96 32.14 2014-09-14 12:45:53.000 257 33594.72 523.60 2233.92 32.14 2014-09-14 12:45:54.000 257 33594.77 523.61 2233.95 32.14 2014-09-14 12:45:55.000 257 33594.83 523.55 2233.91 32.14 2014-09-14 12:45:56.000 257 33594.69 523.56 2233.93 32.14 2014-09-14 12:45:57.000 257 33594.78 523.60 2233.87 32.14 2014-09-14 12:45:58.000 257 33594.78 523.61 2233.84 32.14 2014-09-14 12:45:59.000 257 33594.75 523.57 2233.97 32.14 2014-09-14 12:46:00.000 257 33594.73 523.60 2233.96 32.14 2014-09-14 12:46:01.000 257 33594.77 523.57 2233.83 32.14 2014-09-14 12:46:02.000 257 33594.69 523.60 2233.96 32.14 2014-09-14 12:46:03.000 257 33594.75 523.59 2234.04 32.14 2014-09-14 12:46:04.000 257 33594.68 523.60 2233.95 32.14 2014-09-14 12:46:05.000 257 33594.77 523.59 2233.93 32.14 2014-09-14 12:46:06.000 257 33594.72 523.62 2233.89 32.14 2014-09-14 12:46:06.000 257 33594.83 523.62 2233.80 32.14 2014-09-14 12:46:08.000 257 33594.67 523.59 2233.87 32.14 2014-09-14 12:46:09.000 257 33594.77 523.62 2233.84 32.14 2014-09-14 12:46:10.000 257 33594.79 523.63 2233.84 32.14 2014-09-14 12:46:11.000 257 33594.81 523.57 2233.91 32.14 2014-09-14 12:46:12.000 257 33594.74 523.62 2233.84 32.14 2014-09-14 12:46:13.000 257 33594.86 523.57 2233.85 32.14 2014-09-14 12:46:14.000 257 33594.76 523.57 2233.86 32.14 2014-09-14 12:46:15.000 257 33594.79 523.60 2233.86 32.14 2014-09-14 12:46:16.000 257 33594.71 523.59 2233.89 32.14 2014-09-14 12:46:17.000 257 33594.81 523.60 2233.86 32.14 2014-09-14 12:46:18.000 257 33594.89 523.62 2233.90 32.14 2014-09-14 12:46:19.000 257 33594.72 523.60 2233.90 32.14 2014-09-14 12:46:19.000 257 33594.84 523.64 2233.88 32.14 2014-09-14 12:46:21.000 257 33594.74 523.61 2233.82 32.14 2014-09-14 12:46:22.000 257 33594.71 523.61 2233.86 32.14 2014-09-14 12:46:23.000 257 33594.80 523.64 2233.80 32.14 2014-09-14 12:46:24.000 257 33594.77 523.62 2233.83 32.14 2014-09-14 12:46:25.000 257 33594.74 523.60 2233.82 32.14 2014-09-14 12:46:26.000 257 33594.89 523.60 2233.76 32.14 2014-09-14 12:46:27.000 257 33594.82 523.61 2233.77 32.14 2014-09-14 12:46:28.000 257 33594.83 523.61 2233.79 32.14 2014-09-14 12:46:29.000 257 33594.80 523.59 2233.86 32.14 2014-09-14 12:46:30.000 257 33594.86 523.57 2233.93 32.14 2014-09-14 12:46:31.000 257 33594.75 523.63 2233.81 32.14 2014-09-14 12:46:32.000 257 33594.90 523.61 2233.86 32.14 2014-09-14 12:46:33.000 257 33594.76 523.63 2233.81 32.14 2014-09-14 12:46:34.000 257 33594.80 523.62 2233.83 32.14 2014-09-14 12:46:35.000 257 33594.85 523.64 2233.76 32.14 2014-09-14 12:46:36.000 257 33594.79 523.62 2233.79 32.14 2014-09-14 12:46:37.000 257 33594.84 523.66 2233.78 32.14 2014-09-14 12:46:38.000 257 33594.75 523.64 2233.83 32.14 2014-09-14 12:46:39.000 257 33594.85 523.65 2233.74 32.14 2014-09-14 12:46:40.000 257 33594.82 523.61 2233.75 32.14 2014-09-14 12:46:41.000 257 33594.89 523.64 2233.83 32.14 2014-09-14 12:46:42.000 257 33594.84 523.68 2233.80 32.14 2014-09-14 12:46:43.000 257 33594.88 523.63 2233.77 32.14 2014-09-14 12:46:44.000 257 33594.85 523.63 2233.82 32.14 2014-09-14 12:46:45.000 257 33594.82 523.67 2233.80 32.14 2014-09-14 12:46:46.000 257 33594.82 523.65 2233.81 32.14 2014-09-14 12:46:47.000 257 33594.87 523.66 2233.83 32.14 2014-09-14 12:46:48.000 257 33594.85 523.65 2233.84 32.14 2014-09-14 12:46:49.000 257 33594.78 523.63 2233.81 32.14 2014-09-14 12:46:50.000 257 33594.81 523.72 2233.74 32.14 2014-09-14 12:46:51.000 257 33594.82 523.62 2233.83 32.14 2014-09-14 12:46:52.000 257 33594.82 523.67 2233.84 32.14 2014-09-14 12:46:53.000 257 33594.91 523.65 2233.75 32.14 2014-09-14 12:46:54.000 257 33594.92 523.67 2233.85 32.14 2014-09-14 12:46:55.000 257 33594.80 523.66 2233.80 32.14 2014-09-14 12:46:56.000 257 33594.93 523.63 2233.89 32.14 2014-09-14 12:46:57.000 257 33594.83 523.68 2233.79 32.14 2014-09-14 12:46:58.000 257 33594.86 523.65 2233.81 32.14 2014-09-14 12:46:59.000 257 33594.85 523.65 2233.79 32.14 2014-09-14 12:47:00.000 257 33594.87 523.68 2233.76 32.14 2014-09-14 12:47:00.000 257 33594.83 523.63 2233.71 32.14 2014-09-14 12:47:02.000 257 33594.89 523.71 2233.84 32.14 2014-09-14 12:47:03.000 257 33594.95 523.65 2233.79 32.14 2014-09-14 12:47:04.000 257 33594.86 523.64 2233.79 32.14 2014-09-14 12:47:05.000 257 33594.94 523.67 2233.80 32.14 2014-09-14 12:47:06.000 257 33594.83 523.69 2233.78 32.14 2014-09-14 12:47:07.000 257 33594.80 523.63 2233.77 32.14 2014-09-14 12:47:08.000 257 33594.89 523.71 2233.75 32.14 2014-09-14 12:47:09.000 257 33594.87 523.68 2233.77 32.14 2014-09-14 12:47:10.000 257 33594.77 523.65 2233.75 32.14 2014-09-14 12:47:11.000 257 33594.92 523.66 2233.80 32.14 2014-09-14 12:47:12.000 257 33594.84 523.69 2233.79 32.14 2014-09-14 12:47:13.000 257 33594.92 523.64 2233.76 32.14 2014-09-14 12:47:13.000 257 33594.84 523.65 2233.78 32.14 2014-09-14 12:47:15.000 257 33594.86 523.64 2233.79 32.14 2014-09-14 12:47:16.000 257 33594.80 523.63 2233.72 32.14 2014-09-14 12:47:17.000 257 33594.90 523.62 2233.81 32.14 2014-09-14 12:47:18.000 257 33594.90 523.67 2233.78 32.14 2014-09-14 12:47:19.000 257 33594.91 523.65 2233.80 32.14 2014-09-14 12:47:20.000 257 33594.97 523.65 2233.80 32.14 2014-09-14 12:47:21.000 257 33594.81 523.66 2233.75 32.14 2014-09-14 12:47:22.000 257 33594.90 523.65 2233.77 32.14 2014-09-14 12:47:23.000 257 33594.90 523.65 2233.81 32.14 2014-09-14 12:47:24.000 257 33594.92 523.71 2233.83 32.14 2014-09-14 12:47:25.000 257 33594.88 523.61 2233.84 32.14 2014-09-14 12:47:26.000 257 33594.88 523.66 2233.77 32.14 2014-09-14 12:47:27.000 257 33594.79 523.65 2233.72 32.14 2014-09-14 12:47:28.000 257 33594.83 523.66 2233.71 32.14 2014-09-14 12:47:29.000 257 33594.90 523.65 2233.86 32.14 2014-09-14 12:47:30.000 257 33594.92 523.62 2233.74 32.14 2014-09-14 12:47:31.000 257 33594.88 523.63 2233.68 32.14 2014-09-14 12:47:32.000 257 33594.86 523.64 2233.70 32.14 2014-09-14 12:47:33.000 257 33594.86 523.64 2233.78 32.14 2014-09-14 12:47:34.000 257 33594.95 523.62 2233.75 32.14 2014-09-14 12:47:35.000 257 33594.86 523.64 2233.75 32.14 2014-09-14 12:47:36.000 257 33594.91 523.61 2233.72 32.14 2014-09-14 12:47:37.000 257 33594.90 523.65 2233.75 32.14 2014-09-14 12:47:38.000 257 33594.85 523.62 2233.70 32.14 2014-09-14 12:47:39.000 257 33594.92 523.63 2233.79 32.14 2014-09-14 12:47:40.000 257 33594.88 523.65 2233.73 32.14 2014-09-14 12:47:41.000 257 33594.80 523.60 2233.75 32.14 2014-09-14 12:47:42.000 257 33594.81 523.62 2233.74 32.14 2014-09-14 12:47:43.000 257 33594.77 523.66 2233.78 32.14 2014-09-14 12:47:44.000 257 33594.83 523.60 2233.79 32.14 2014-09-14 12:47:45.000 257 33594.86 523.64 2233.68 32.14 2014-09-14 12:47:46.000 257 33594.80 523.66 2233.67 32.14 2014-09-14 12:47:47.000 257 33594.80 523.67 2233.75 32.14 2014-09-14 12:47:48.000 257 33594.84 523.67 2233.78 32.14 2014-09-14 12:47:49.000 257 33594.77 523.67 2233.76 32.14 2014-09-14 12:47:50.000 257 33594.85 523.67 2233.77 32.14 2014-09-14 12:47:51.000 257 33594.79 523.67 2233.71 32.14 2014-09-14 12:47:52.000 257 33594.83 523.68 2233.77 32.14 2014-09-14 12:47:53.000 257 33594.81 523.68 2233.70 32.14 2014-09-14 12:47:54.000 257 33594.79 523.71 2233.75 32.14 2014-09-14 12:47:54.000 257 33594.81 523.66 2233.72 32.14 2014-09-14 12:47:56.000 257 33594.89 523.69 2233.81 32.14 2014-09-14 12:47:57.000 257 33594.73 523.67 2233.80 32.14 2014-09-14 12:47:58.000 257 33594.72 523.67 2233.74 32.14 2014-09-14 12:47:59.000 257 33594.80 523.66 2233.70 32.14 2014-09-14 12:48:00.000 257 33594.74 523.71 2233.74 32.14 2014-09-14 12:48:01.000 257 33594.77 523.67 2233.72 32.14 2014-09-14 12:48:02.000 257 33594.73 523.72 2233.76 32.14 2014-09-14 12:48:03.000 257 33594.63 523.71 2233.83 32.14 2014-09-14 12:48:04.000 257 33594.67 523.67 2233.78 32.14 2014-09-14 12:48:05.000 257 33594.64 523.72 2233.72 32.14 2014-09-14 12:48:06.000 257 33594.66 523.76 2233.84 32.14 2014-09-14 12:48:07.000 257 33594.68 523.71 2233.89 32.14 2014-09-14 12:48:07.000 257 33594.70 523.70 2233.72 32.14 2014-09-14 12:48:09.000 257 33594.70 523.77 2233.76 32.14 2014-09-14 12:48:10.000 257 33594.62 523.73 2233.72 32.14 2014-09-14 12:48:11.000 257 33594.58 523.76 2233.75 32.14 2014-09-14 12:48:12.000 257 33594.61 523.77 2233.62 32.14 2014-09-14 12:48:13.000 257 33594.64 523.73 2233.78 32.14 2014-09-14 12:48:14.000 257 33594.64 523.75 2233.72 32.14 2014-09-14 12:48:15.000 257 33594.54 523.73 2233.75 32.14 2014-09-14 12:48:16.000 257 33594.58 523.75 2233.78 32.14 2014-09-14 12:48:17.000 257 33594.55 523.77 2233.78 32.14 2014-09-14 12:48:18.000 257 33594.61 523.75 2233.84 32.14 2014-09-14 12:48:19.000 257 33594.55 523.78 2233.83 32.14 2014-09-14 12:48:20.000 257 33594.68 523.75 2233.85 32.14 2014-09-14 12:48:21.000 257 33594.64 523.78 2233.81 32.14 2014-09-14 12:48:22.000 257 33594.53 523.75 2233.84 32.14 2014-09-14 12:48:23.000 257 33594.64 523.74 2233.84 32.14 2014-09-14 12:48:24.000 257 33594.62 523.74 2233.73 32.14 2014-09-14 12:48:25.000 257 33594.58 523.76 2233.80 32.14 2014-09-14 12:48:26.000 257 33594.54 523.77 2233.87 32.14 2014-09-14 12:48:27.000 257 33594.60 523.77 2233.77 32.14 2014-09-14 12:48:28.000 257 33594.54 523.78 2233.82 32.14 2014-09-14 12:48:29.000 257 33594.57 523.78 2233.86 32.14 2014-09-14 12:48:30.000 257 33594.61 523.75 2233.89 32.14 2014-09-14 12:48:31.000 257 33594.50 523.80 2233.90 32.14 2014-09-14 12:48:32.000 257 33594.61 523.79 2233.77 32.14 2014-09-14 12:48:33.000 257 33594.59 523.74 2233.89 32.14 2014-09-14 12:48:34.000 257 33594.52 523.74 2233.84 32.14 2014-09-14 12:48:35.000 257 33594.46 523.75 2233.86 32.14 2014-09-14 12:48:36.000 257 33594.51 523.77 2233.86 32.14 2014-09-14 12:48:37.000 257 33594.60 523.76 2233.91 32.14 2014-09-14 12:48:38.000 257 33594.54 523.70 2233.90 32.14 2014-09-14 12:48:39.000 257 33594.54 523.76 2233.86 32.14 2014-09-14 12:48:40.000 257 33594.46 523.77 2233.88 32.14 2014-09-14 12:48:41.000 257 33594.48 523.77 2233.93 32.14 2014-09-14 12:48:42.000 257 33594.55 523.78 2233.86 32.14 2014-09-14 12:48:43.000 257 33594.52 523.75 2233.93 32.14 2014-09-14 12:48:44.000 257 33594.49 523.78 2233.80 32.14 2014-09-14 12:48:45.000 257 33594.42 523.76 2233.80 32.14 2014-09-14 12:48:46.000 257 33594.52 523.76 2233.90 32.14 2014-09-14 12:48:47.000 257 33594.54 523.76 2233.86 32.14 2014-09-14 12:48:48.000 257 33594.49 523.75 2233.87 32.14 2014-09-14 12:48:48.000 257 33594.52 523.74 2233.94 32.14 2014-09-14 12:48:50.000 257 33594.52 523.75 2233.87 32.14 2014-09-14 12:48:51.000 257 33594.43 523.73 2233.78 32.14 2014-09-14 12:48:52.000 257 33594.40 523.74 2233.78 32.14 2014-09-14 12:48:53.000 257 33594.47 523.75 2233.84 32.14 2014-09-14 12:48:54.000 257 33594.53 523.76 2233.76 32.14 2014-09-14 12:48:55.000 257 33594.40 523.67 2233.79 32.14 2014-09-14 12:48:56.000 257 33594.45 523.71 2233.84 32.14 2014-09-14 12:48:57.000 257 33594.45 523.73 2233.86 32.14 2014-09-14 12:48:58.000 257 33594.45 523.72 2233.91 32.14 2014-09-14 12:48:59.000 257 33594.50 523.71 2233.84 32.14 2014-09-14 12:49:00.000 257 33594.49 523.73 2233.75 32.14 2014-09-14 12:49:01.000 257 33594.42 523.79 2233.81 32.14 2014-09-14 12:49:01.000 257 33594.51 523.71 2233.83 32.14 2014-09-14 12:49:03.000 257 33594.39 523.71 2233.89 32.14 2014-09-14 12:49:04.000 257 33594.46 523.69 2233.87 32.14 2014-09-14 12:49:05.000 257 33594.50 523.72 2233.83 32.14 2014-09-14 12:49:06.000 257 33594.38 523.74 2233.89 32.14 2014-09-14 12:49:07.000 257 33594.42 523.78 2233.83 32.14 2014-09-14 12:49:08.000 257 33594.50 523.78 2233.83 32.14 2014-09-14 12:49:09.000 257 33594.47 523.74 2233.87 32.14 2014-09-14 12:49:10.000 257 33594.40 523.72 2233.86 32.14 2014-09-14 12:49:11.000 257 33594.46 523.75 2233.87 32.14 2014-09-14 12:49:12.000 257 33594.44 523.70 2233.90 32.14 2014-09-14 12:49:13.000 257 33594.43 523.76 2233.78 32.14 2014-09-14 12:49:14.000 257 33594.43 523.73 2233.90 32.14 2014-09-14 12:49:15.000 257 33594.32 523.75 2233.90 32.14 2014-09-14 12:49:16.000 257 33594.39 523.75 2233.83 32.14 2014-09-14 12:49:17.000 257 33594.41 523.83 2233.95 32.14 2014-09-14 12:49:18.000 257 33594.41 523.81 2233.93 32.14 2014-09-14 12:49:19.000 257 33594.36 523.79 2233.83 32.14 2014-09-14 12:49:20.000 257 33594.39 523.75 2233.88 32.14 2014-09-14 12:49:21.000 257 33594.32 523.80 2233.95 32.14 2014-09-14 12:49:22.000 257 33594.34 523.77 2233.87 32.14 2014-09-14 12:49:23.000 257 33594.32 523.77 2233.83 32.14 2014-09-14 12:49:24.000 257 33594.32 523.80 2233.81 32.14 2014-09-14 12:49:25.000 257 33594.27 523.77 2233.84 32.14 2014-09-14 12:49:26.000 257 33594.34 523.81 2233.91 32.14 2014-09-14 12:49:27.000 257 33594.28 523.86 2233.91 32.14 2014-09-14 12:49:28.000 257 33594.19 523.84 2233.91 32.14 2014-09-14 12:49:29.000 257 33594.26 523.81 2233.90 32.14 2014-09-14 12:49:30.000 257 33594.36 523.80 2233.90 32.14 2014-09-14 12:49:31.000 257 33594.25 523.77 2233.83 32.14 2014-09-14 12:49:32.000 257 33594.34 523.78 2233.92 32.14 2014-09-14 12:49:33.000 257 33594.23 523.81 2233.94 32.14 2014-09-14 12:49:34.000 257 33594.22 523.82 2233.93 32.14 2014-09-14 12:49:35.000 257 33594.26 523.80 2233.99 32.14 2014-09-14 12:49:36.000 257 33594.29 523.79 2234.04 32.14 2014-09-14 12:49:37.000 257 33594.27 523.77 2233.96 32.14 2014-09-14 12:49:38.000 257 33594.25 523.81 2233.99 32.14 2014-09-14 12:49:39.000 257 33594.30 523.81 2234.02 32.14 2014-09-14 12:49:40.000 257 33594.33 523.82 2234.01 32.14 2014-09-14 12:49:41.000 257 33594.32 523.79 2233.88 32.14 2014-09-14 12:49:42.000 257 33594.19 523.79 2233.94 32.14 2014-09-14 12:49:42.000 257 33594.18 523.83 2233.99 32.14 2014-09-14 12:49:44.000 257 33594.17 523.79 2234.02 32.14 2014-09-14 12:49:45.000 257 33594.28 523.83 2233.96 32.14 2014-09-14 12:49:46.000 257 33594.27 523.81 2233.96 32.14 2014-09-14 12:49:47.000 257 33594.19 523.81 2233.87 32.14 2014-09-14 12:49:48.000 257 33594.23 523.80 2233.90 32.14 2014-09-14 12:49:49.000 257 33594.17 523.80 2233.94 32.14 2014-09-14 12:49:50.000 257 33594.13 523.84 2233.92 32.14 2014-09-14 12:49:51.000 257 33594.22 523.76 2233.99 32.14 2014-09-14 12:49:52.000 257 33594.18 523.76 2234.02 32.14 2014-09-14 12:49:53.000 257 33594.15 523.78 2233.90 32.14 2014-09-14 12:49:54.000 257 33594.12 523.82 2233.93 32.14 2014-09-14 12:49:55.000 257 33594.15 523.80 2234.00 32.14 2014-09-14 12:49:55.000 257 33594.24 523.80 2234.06 32.14 2014-09-14 12:49:57.000 257 33594.07 523.82 2233.93 32.14 2014-09-14 12:49:58.000 257 33594.08 523.80 2233.99 32.14 2014-09-14 12:49:59.000 257 33594.19 523.79 2233.97 32.14 2014-09-14 12:50:00.000 257 33594.17 523.82 2233.99 32.14 2014-09-14 12:50:01.000 257 33594.18 523.80 2233.97 32.14 2014-09-14 12:50:02.000 257 33594.18 523.81 2233.93 32.14 2014-09-14 12:50:03.000 257 33594.12 523.83 2233.96 32.14 2014-09-14 12:50:04.000 257 33594.05 523.82 2233.87 32.14 2014-09-14 12:50:05.000 257 33594.14 523.80 2233.91 32.14 2014-09-14 12:50:06.000 257 33594.11 523.78 2234.09 32.14 2014-09-14 12:50:07.000 257 33594.06 523.81 2233.96 32.14 2014-09-14 12:50:08.000 257 33594.12 523.81 2233.96 32.14 2014-09-14 12:50:09.000 257 33594.10 523.87 2233.99 32.14 2014-09-14 12:50:10.000 257 33594.03 523.82 2233.95 32.14 2014-09-14 12:50:11.000 257 33594.06 523.80 2234.03 32.14 2014-09-14 12:50:12.000 257 33594.11 523.81 2233.95 32.14 2014-09-14 12:50:13.000 257 33594.14 523.87 2233.95 32.14 2014-09-14 12:50:14.000 257 33594.07 523.82 2234.00 32.14 2014-09-14 12:50:15.000 257 33594.11 523.83 2233.96 32.14 2014-09-14 12:50:16.000 257 33594.03 523.82 2234.00 32.14 2014-09-14 12:50:17.000 257 33594.16 523.86 2233.97 32.14 2014-09-14 12:50:18.000 257 33594.03 523.81 2233.96 32.14 2014-09-14 12:50:19.000 257 33594.17 523.79 2233.93 32.14 2014-09-14 12:50:20.000 257 33594.00 523.81 2234.03 32.14 2014-09-14 12:50:21.000 257 33594.08 523.82 2234.01 32.14 2014-09-14 12:50:22.000 257 33593.96 523.76 2234.02 32.14 2014-09-14 12:50:23.000 257 33594.00 523.79 2234.02 32.14 2014-09-14 12:50:24.000 257 33594.05 523.78 2233.93 32.14 2014-09-14 12:50:25.000 257 33593.97 523.82 2234.06 32.14 2014-09-14 12:50:26.000 257 33594.05 523.81 2233.94 32.14 2014-09-14 12:50:27.000 257 33593.97 523.78 2233.97 32.14 2014-09-14 12:50:28.000 257 33593.99 523.79 2233.97 32.14 2014-09-14 12:50:29.000 257 33594.00 523.81 2233.96 32.14 2014-09-14 12:50:30.000 257 33593.94 523.77 2233.98 32.14 2014-09-14 12:50:31.000 257 33594.05 523.77 2234.00 32.14 2014-09-14 12:50:32.000 257 33594.01 523.80 2234.06 32.14 2014-09-14 12:50:33.000 257 33594.09 523.80 2234.00 32.14 2014-09-14 12:50:34.000 257 33593.97 523.79 2233.99 32.14 2014-09-14 12:50:35.000 257 33594.10 523.80 2233.95 32.14 2014-09-14 12:50:36.000 257 33593.94 523.78 2234.03 32.14 2014-09-14 12:50:36.000 257 33593.99 523.76 2234.05 32.14 2014-09-14 12:50:38.000 257 33593.99 523.80 2233.97 32.14 2014-09-14 12:50:39.000 257 33594.05 523.79 2234.05 32.14 2014-09-14 12:50:40.000 257 33594.00 523.79 2234.03 32.14 2014-09-14 12:50:41.000 257 33593.99 523.79 2233.96 32.14 2014-09-14 12:50:42.000 257 33594.04 523.76 2234.08 32.14 2014-09-14 12:50:43.000 257 33593.96 523.81 2233.93 32.14 2014-09-14 12:50:44.000 257 33594.04 523.78 2234.01 32.14 2014-09-14 12:50:45.000 257 33594.08 523.79 2234.09 32.14 2014-09-14 12:50:46.000 257 33593.99 523.79 2234.02 32.14 2014-09-14 12:50:47.000 257 33593.93 523.80 2233.99 32.14 2014-09-14 12:50:48.000 257 33594.01 523.75 2233.93 32.14 2014-09-14 12:50:49.000 257 33594.01 523.79 2234.03 32.14 2014-09-14 12:50:49.000 257 33594.12 523.78 2233.99 32.14 2014-09-14 12:50:51.000 257 33594.03 523.75 2234.02 32.14 2014-09-14 12:50:52.000 257 33594.02 523.72 2233.98 32.14 2014-09-14 12:50:53.000 257 33594.06 523.74 2234.05 32.14 2014-09-14 12:50:54.000 257 33593.99 523.79 2234.05 32.14 2014-09-14 12:50:55.000 257 33593.95 523.76 2234.05 32.14 2014-09-14 12:50:56.000 257 33594.06 523.74 2234.02 32.14 2014-09-14 12:50:57.000 257 33593.97 523.77 2233.99 32.14 2014-09-14 12:50:58.000 257 33593.90 523.73 2233.95 32.14 2014-09-14 12:50:59.000 257 33594.06 523.77 2234.13 32.14 2014-09-14 12:51:00.000 257 33593.99 523.73 2233.97 32.14 2014-09-14 12:51:01.000 257 33594.07 523.75 2234.05 32.14 2014-09-14 12:51:02.000 257 33594.04 523.75 2234.09 32.14 2014-09-14 12:51:03.000 257 33593.96 523.75 2234.01 32.14 2014-09-14 12:51:04.000 257 33594.06 523.76 2234.05 32.14 2014-09-14 12:51:05.000 257 33594.02 523.77 2234.01 32.14 2014-09-14 12:51:06.000 257 33594.06 523.76 2233.99 32.14 2014-09-14 12:51:07.000 257 33594.00 523.76 2234.00 32.14 2014-09-14 12:51:08.000 257 33594.07 523.77 2233.98 32.14 2014-09-14 12:51:09.000 257 33593.93 523.74 2234.05 32.14 2014-09-14 12:51:10.000 257 33593.97 523.74 2234.07 32.14 2014-09-14 12:51:11.000 257 33594.04 523.73 2234.02 32.14 2014-09-14 12:51:12.000 257 33593.95 523.72 2234.06 32.14 2014-09-14 12:51:13.000 257 33593.95 523.75 2234.06 32.14 2014-09-14 12:51:14.000 257 33594.00 523.76 2233.93 32.14 2014-09-14 12:51:15.000 257 33594.07 523.74 2234.02 32.14 2014-09-14 12:51:16.000 257 33594.05 523.73 2233.98 32.14 2014-09-14 12:51:17.000 257 33594.05 523.70 2233.85 32.14 2014-09-14 12:51:18.000 257 33594.00 523.75 2233.97 32.14 2014-09-14 12:51:19.000 257 33593.99 523.73 2233.97 32.14 2014-09-14 12:51:20.000 257 33594.11 523.72 2233.93 32.14 2014-09-14 12:51:21.000 257 33593.99 523.75 2233.97 32.14 2014-09-14 12:51:22.000 257 33594.03 523.74 2234.02 32.14 2014-09-14 12:51:23.000 257 33594.09 523.73 2233.97 32.14 2014-09-14 12:51:24.000 257 33594.04 523.73 2233.97 32.14 2014-09-14 12:51:25.000 257 33594.00 523.73 2234.02 32.14 2014-09-14 12:51:26.000 257 33594.06 523.78 2233.96 32.14 2014-09-14 12:51:27.000 257 33594.04 523.75 2233.96 32.14 2014-09-14 12:51:28.000 257 33594.02 523.71 2233.88 32.14 2014-09-14 12:51:29.000 257 33594.07 523.75 2233.95 32.14 2014-09-14 12:51:30.000 257 33594.09 523.71 2234.02 32.14 2014-09-14 12:51:30.000 257 33594.02 523.73 2233.98 32.14 2014-09-14 12:51:32.000 257 33594.06 523.73 2233.97 32.14 2014-09-14 12:51:33.000 257 33594.15 523.70 2234.02 32.14 2014-09-14 12:51:34.000 257 33594.10 523.68 2233.94 32.14 2014-09-14 12:51:35.000 257 33594.08 523.74 2233.90 32.14 2014-09-14 12:51:36.000 257 33594.03 523.70 2233.93 32.14 2014-09-14 12:51:37.000 257 33594.11 523.67 2233.86 32.14 2014-09-14 12:51:38.000 257 33594.02 523.72 2233.97 32.14 2014-09-14 12:51:39.000 257 33594.08 523.75 2233.95 32.14 2014-09-14 12:51:40.000 257 33593.97 523.73 2233.93 32.14 2014-09-14 12:51:41.000 257 33594.02 523.73 2233.92 32.14 2014-09-14 12:51:42.000 257 33594.04 523.75 2233.96 32.14 2014-09-14 12:51:43.000 257 33594.14 523.76 2234.01 32.14 2014-09-14 12:51:43.000 257 33594.12 523.73 2234.01 32.14 2014-09-14 12:51:45.000 257 33593.95 523.72 2233.87 32.14 2014-09-14 12:51:46.000 257 33594.05 523.74 2233.98 32.14 2014-09-14 12:51:47.000 257 33594.06 523.74 2233.95 32.14 2014-09-14 12:51:48.000 257 33594.04 523.71 2233.93 32.14 2014-09-14 12:51:49.000 257 33594.11 523.74 2233.95 32.14 2014-09-14 12:51:50.000 257 33594.01 523.74 2233.91 32.14 2014-09-14 12:51:51.000 257 33594.08 523.73 2233.84 32.14 2014-09-14 12:51:52.000 257 33593.96 523.70 2233.84 32.14 2014-09-14 12:51:53.000 257 33594.05 523.68 2233.90 32.14 2014-09-14 12:51:54.000 257 33594.04 523.72 2233.89 32.14 2014-09-14 12:51:55.000 257 33593.97 523.73 2233.93 32.14 2014-09-14 12:51:56.000 257 33593.97 523.73 2233.90 32.14 2014-09-14 12:51:57.000 257 33594.00 523.75 2233.91 32.14 2014-09-14 12:51:58.000 257 33594.12 523.72 2233.86 32.14 2014-09-14 12:51:59.000 257 33594.05 523.74 2233.86 32.14 2014-09-14 12:52:00.000 257 33593.98 523.74 2233.93 32.14 2014-09-14 12:52:01.000 257 33594.07 523.71 2233.95 32.14 2014-09-14 12:52:02.000 257 33594.11 523.72 2233.90 32.14 2014-09-14 12:52:03.000 257 33594.00 523.72 2233.98 32.14 2014-09-14 12:52:04.000 257 33594.12 523.71 2233.90 32.14 2014-09-14 12:52:05.000 257 33594.03 523.69 2233.92 32.14 2014-09-14 12:52:06.000 257 33593.99 523.71 2233.90 32.14 2014-09-14 12:52:07.000 257 33594.15 523.65 2233.96 32.14 2014-09-14 12:52:08.000 257 33594.15 523.69 2233.95 32.14 2014-09-14 12:52:09.000 257 33594.06 523.69 2233.87 32.14 2014-09-14 12:52:10.000 257 33594.09 523.68 2233.90 32.14 2014-09-14 12:52:11.000 257 33594.13 523.67 2233.87 32.14 2014-09-14 12:52:12.000 257 33594.05 523.68 2233.84 32.14 2014-09-14 12:52:13.000 257 33594.14 523.66 2233.88 32.14 2014-09-14 12:52:14.000 257 33594.15 523.66 2233.80 32.14 2014-09-14 12:52:15.000 257 33594.05 523.70 2233.87 32.14 2014-09-14 12:52:16.000 257 33594.05 523.64 2233.80 32.14 2014-09-14 12:52:17.000 257 33594.09 523.66 2233.85 32.14 2014-09-14 12:52:18.000 257 33594.17 523.63 2233.90 32.14 2014-09-14 12:52:19.000 257 33594.13 523.65 2233.91 32.14 2014-09-14 12:52:20.000 257 33594.04 523.66 2233.89 32.14 2014-09-14 12:52:21.000 257 33594.22 523.64 2233.78 32.14 2014-09-14 12:52:22.000 257 33594.09 523.64 2233.82 32.14 2014-09-14 12:52:23.000 257 33594.11 523.64 2233.82 32.14 2014-09-14 12:52:24.000 257 33594.14 523.61 2233.88 32.14 2014-09-14 12:52:24.000 257 33594.22 523.62 2233.91 32.14 2014-09-14 12:52:26.000 257 33594.30 523.63 2233.89 32.14 2014-09-14 12:52:27.000 257 33594.22 523.57 2233.86 32.14 2014-09-14 12:52:28.000 257 33594.26 523.60 2233.86 32.14 2014-09-14 12:52:29.000 257 33594.19 523.60 2233.90 32.14 2014-09-14 12:52:30.000 257 33594.28 523.55 2233.91 32.14 2014-09-14 12:52:31.000 257 33594.24 523.62 2233.79 32.14 2014-09-14 12:52:32.000 257 33594.33 523.57 2233.90 32.14 2014-09-14 12:52:33.000 257 33594.30 523.58 2233.83 32.14 2014-09-14 12:52:34.000 257 33594.24 523.54 2233.90 32.14 2014-09-14 12:52:35.000 257 33594.33 523.54 2233.87 32.14 2014-09-14 12:52:36.000 257 33594.39 523.56 2233.74 32.14 2014-09-14 12:52:37.000 257 33594.34 523.59 2233.76 32.14 2014-09-14 12:52:37.000 257 33594.36 523.59 2233.80 32.14 2014-09-14 12:52:39.000 257 33594.35 523.57 2233.83 32.14 2014-09-14 12:52:40.000 257 33594.33 523.50 2233.83 32.14 2014-09-14 12:52:41.000 257 33594.33 523.45 2233.81 32.14 2014-09-14 12:52:42.000 257 33594.36 523.51 2233.79 32.14 2014-09-14 12:52:43.000 257 33594.34 523.49 2233.74 32.14 2014-09-14 12:52:44.000 257 33594.33 523.47 2233.88 32.14 2014-09-14 12:52:45.000 257 33594.34 523.51 2233.80 32.14 2014-09-14 12:52:46.000 257 33594.36 523.52 2233.78 32.14 2014-09-14 12:52:47.000 257 33594.38 523.46 2233.76 32.14 2014-09-14 12:52:48.000 257 33594.37 523.45 2233.74 32.14 2014-09-14 12:52:49.000 257 33594.37 523.51 2233.68 32.14 2014-09-14 12:52:50.000 257 33594.36 523.47 2233.71 32.14 2014-09-14 12:52:51.000 257 33594.41 523.48 2233.79 32.14 2014-09-14 12:52:52.000 257 33594.39 523.48 2233.62 32.14 2014-09-14 12:52:53.000 257 33594.43 523.49 2233.71 32.14 2014-09-14 12:52:54.000 257 33594.39 523.42 2233.75 32.14 2014-09-14 12:52:55.000 257 33594.37 523.45 2233.63 32.14 2014-09-14 12:52:56.000 257 33594.40 523.44 2233.72 32.14 2014-09-14 12:52:57.000 257 33594.40 523.47 2233.58 32.14 2014-09-14 12:52:58.000 257 33594.44 523.43 2233.74 32.14 2014-09-14 12:52:59.000 257 33594.42 523.44 2233.65 32.14 2014-09-14 12:53:00.000 257 33594.39 523.47 2233.77 32.14 2014-09-14 12:53:01.000 257 33594.57 523.45 2233.72 32.14 2014-09-14 12:53:02.000 257 33594.46 523.44 2233.76 32.14 2014-09-14 12:53:03.000 257 33594.44 523.45 2233.65 32.14 2014-09-14 12:53:04.000 257 33594.49 523.46 2233.64 32.14 2014-09-14 12:53:05.000 257 33594.37 523.45 2233.63 32.14 2014-09-14 12:53:06.000 257 33594.54 523.42 2233.69 32.14 2014-09-14 12:53:07.000 257 33594.49 523.40 2233.70 32.14 2014-09-14 12:53:08.000 257 33594.47 523.43 2233.58 32.14 2014-09-14 12:53:09.000 257 33594.46 523.46 2233.62 32.14 2014-09-14 12:53:10.000 257 33594.50 523.46 2233.60 32.14 2014-09-14 12:53:11.000 257 33594.57 523.46 2233.63 32.14 2014-09-14 12:53:12.000 257 33594.41 523.46 2233.66 32.14 2014-09-14 12:53:13.000 257 33594.47 523.45 2233.61 32.14 2014-09-14 12:53:14.000 257 33594.41 523.45 2233.66 32.14 2014-09-14 12:53:15.000 257 33594.48 523.43 2233.66 32.14 2014-09-14 12:53:16.000 257 33594.43 523.49 2233.64 32.14 2014-09-14 12:53:17.000 257 33594.47 523.49 2233.58 32.14 2014-09-14 12:53:18.000 257 33594.50 523.45 2233.58 32.14 2014-09-14 12:53:18.000 257 33594.50 523.46 2233.66 32.14 2014-09-14 12:53:20.000 257 33594.47 523.45 2233.59 32.14 2014-09-14 12:53:21.000 257 33594.49 523.45 2233.64 32.14 2014-09-14 12:53:22.000 257 33594.55 523.45 2233.57 32.14 2014-09-14 12:53:23.000 257 33594.50 523.46 2233.62 32.14 2014-09-14 12:53:24.000 257 33594.55 523.42 2233.54 32.14 2014-09-14 12:53:25.000 257 33594.54 523.39 2233.55 32.14 2014-09-14 12:53:26.000 257 33594.41 523.44 2233.50 32.14 2014-09-14 12:53:27.000 257 33594.43 523.41 2233.60 32.14 2014-09-14 12:53:28.000 257 33594.37 523.43 2233.59 32.14 2014-09-14 12:53:29.000 257 33594.50 523.43 2233.67 32.14 2014-09-14 12:53:30.000 257 33594.44 523.42 2233.62 32.14 2014-09-14 12:53:31.000 257 33594.45 523.48 2233.57 32.14 2014-09-14 12:53:31.000 257 33594.41 523.48 2233.57 32.14 2014-09-14 12:53:33.000 257 33594.60 523.42 2233.57 32.14 2014-09-14 12:53:34.000 257 33594.34 523.46 2233.61 32.14 2014-09-14 12:53:35.000 257 33594.43 523.45 2233.62 32.14 2014-09-14 12:53:36.000 257 33594.39 523.44 2233.59 32.14 2014-09-14 12:53:37.000 257 33594.38 523.43 2233.58 32.14 2014-09-14 12:53:38.000 257 33594.37 523.45 2233.58 32.14 2014-09-14 12:53:39.000 257 33594.40 523.47 2233.65 32.14 2014-09-14 12:53:40.000 257 33594.39 523.48 2233.68 32.14 2014-09-14 12:53:41.000 257 33594.45 523.45 2233.65 32.14 2014-09-14 12:53:42.000 257 33594.45 523.47 2233.64 32.14 2014-09-14 12:53:43.000 257 33594.43 523.44 2233.59 32.14 2014-09-14 12:53:44.000 257 33594.38 523.45 2233.65 32.14 2014-09-14 12:53:45.000 257 33594.32 523.42 2233.61 32.14 2014-09-14 12:53:46.000 257 33594.43 523.48 2233.52 32.14 2014-09-14 12:53:47.000 257 33594.41 523.48 2233.59 32.14 2014-09-14 12:53:48.000 257 33594.46 523.51 2233.62 32.14 2014-09-14 12:53:49.000 257 33594.36 523.49 2233.67 32.14 2014-09-14 12:53:50.000 257 33594.43 523.48 2233.59 32.14 2014-09-14 12:53:51.000 257 33594.45 523.46 2233.65 32.14 2014-09-14 12:53:52.000 257 33594.43 523.42 2233.54 32.14 2014-09-14 12:53:53.000 257 33594.34 523.42 2233.57 32.14 2014-09-14 12:53:54.000 257 33594.37 523.48 2233.62 32.14 2014-09-14 12:53:55.000 257 33594.38 523.43 2233.56 32.14 2014-09-14 12:53:56.000 257 33594.33 523.47 2233.58 32.14 2014-09-14 12:53:57.000 257 33594.42 523.44 2233.57 32.14 2014-09-14 12:53:58.000 257 33594.38 523.43 2233.53 32.14 2014-09-14 12:53:59.000 257 33594.44 523.40 2233.58 32.14 2014-09-14 12:54:00.000 257 33594.46 523.42 2233.61 32.14 2014-09-14 12:54:01.000 257 33594.46 523.46 2233.55 32.14 2014-09-14 12:54:02.000 257 33594.38 523.45 2233.56 32.14 2014-09-14 12:54:03.000 257 33594.40 523.43 2233.73 32.14 2014-09-14 12:54:04.000 257 33594.43 523.47 2233.59 32.14 2014-09-14 12:54:05.000 257 33594.43 523.46 2233.53 32.14 2014-09-14 12:54:06.000 257 33594.36 523.43 2233.62 32.14 2014-09-14 12:54:07.000 257 33594.40 523.46 2233.55 32.14 2014-09-14 12:54:08.000 257 33594.48 523.48 2233.59 32.14 2014-09-14 12:54:09.000 257 33594.32 523.49 2233.60 32.14 2014-09-14 12:54:10.000 257 33594.46 523.50 2233.58 32.14 2014-09-14 12:54:11.000 257 33594.40 523.50 2233.52 32.14 2014-09-14 12:54:12.000 257 33594.41 523.43 2233.55 32.14 2014-09-14 12:54:12.000 257 33594.41 523.44 2233.68 32.14 2014-09-14 12:54:14.000 257 33594.39 523.50 2233.59 32.14 2014-09-14 12:54:15.000 257 33594.43 523.49 2233.61 32.14 2014-09-14 12:54:16.000 257 33594.42 523.49 2233.62 32.14 2014-09-14 12:54:17.000 257 33594.38 523.46 2233.66 32.14 2014-09-14 12:54:18.000 257 33594.45 523.45 2233.61 32.14 2014-09-14 12:54:19.000 257 33594.39 523.46 2233.64 32.14 2014-09-14 12:54:20.000 257 33594.29 523.46 2233.61 32.14 2014-09-14 12:54:21.000 257 33594.43 523.45 2233.59 32.14 2014-09-14 12:54:22.000 257 33594.42 523.43 2233.59 32.14 2014-09-14 12:54:23.000 257 33594.40 523.43 2233.55 32.14 2014-09-14 12:54:24.000 257 33594.39 523.43 2233.63 32.14 2014-09-14 12:54:25.000 257 33594.42 523.40 2233.65 32.14 2014-09-14 12:54:25.000 257 33594.45 523.44 2233.54 32.14 2014-09-14 12:54:27.000 257 33594.49 523.40 2233.63 32.14 2014-09-14 12:54:28.000 257 33594.38 523.42 2233.62 32.14 2014-09-14 12:54:29.000 257 33594.43 523.39 2233.61 32.14 2014-09-14 12:54:30.000 257 33594.41 523.40 2233.60 32.14 2014-09-14 12:54:31.000 257 33594.46 523.42 2233.64 32.14 2014-09-14 12:54:32.000 257 33594.54 523.38 2233.59 32.14 2014-09-14 12:54:33.000 257 33594.48 523.41 2233.56 32.14 2014-09-14 12:54:34.000 257 33594.45 523.42 2233.59 32.14 2014-09-14 12:54:35.000 257 33594.48 523.39 2233.60 32.14 2014-09-14 12:54:36.000 257 33594.46 523.37 2233.60 32.14 2014-09-14 12:54:37.000 257 33594.45 523.35 2233.49 32.14 2014-09-14 12:54:38.000 257 33594.45 523.40 2233.61 32.14 2014-09-14 12:54:39.000 257 33594.46 523.42 2233.59 32.14 2014-09-14 12:54:40.000 257 33594.52 523.40 2233.56 32.14 2014-09-14 12:54:41.000 257 33594.44 523.37 2233.55 32.14 2014-09-14 12:54:42.000 257 33594.50 523.39 2233.61 32.14 2014-09-14 12:54:43.000 257 33594.49 523.39 2233.55 32.14 2014-09-14 12:54:44.000 257 33594.52 523.44 2233.54 32.14 2014-09-14 12:54:45.000 257 33594.52 523.38 2233.63 32.14 2014-09-14 12:54:46.000 257 33594.46 523.40 2233.57 32.14 2014-09-14 12:54:47.000 257 33594.49 523.40 2233.56 32.14 2014-09-14 12:54:48.000 257 33594.43 523.39 2233.52 32.14 2014-09-14 12:54:49.000 257 33594.46 523.45 2233.46 32.14 2014-09-14 12:54:50.000 257 33594.40 523.40 2233.66 32.14 2014-09-14 12:54:51.000 257 33594.48 523.42 2233.53 32.14 2014-09-14 12:54:52.000 257 33594.42 523.39 2233.48 32.14 2014-09-14 12:54:53.000 257 33594.43 523.39 2233.47 32.14 2014-09-14 12:54:54.000 257 33594.44 523.46 2233.56 32.14 2014-09-14 12:54:55.000 257 33594.47 523.44 2233.56 32.14 2014-09-14 12:54:56.000 257 33594.35 523.49 2233.65 32.14 2014-09-14 12:54:57.000 257 33594.48 523.43 2233.57 32.14 2014-09-14 12:54:58.000 257 33594.37 523.44 2233.61 32.14 2014-09-14 12:54:59.000 257 33594.29 523.47 2233.50 32.14 2014-09-14 12:55:00.000 257 33594.41 523.48 2233.61 32.14 2014-09-14 12:55:01.000 257 33594.37 523.44 2233.66 32.14 2014-09-14 12:55:02.000 257 33594.47 523.46 2233.52 32.14 2014-09-14 12:55:03.000 257 33594.36 523.45 2233.59 32.14 2014-09-14 12:55:04.000 257 33594.39 523.43 2233.63 32.14 2014-09-14 12:55:05.000 257 33594.42 523.47 2233.58 32.14 2014-09-14 12:55:06.000 257 33594.38 523.49 2233.57 32.14 2014-09-14 12:55:06.000 257 33594.33 523.48 2233.55 32.14 2014-09-14 12:55:08.000 257 33594.39 523.44 2233.64 32.14 2014-09-14 12:55:09.000 257 33594.33 523.48 2233.51 32.14 2014-09-14 12:55:10.000 257 33594.43 523.46 2233.55 32.14 2014-09-14 12:55:11.000 257 33594.35 523.47 2233.55 32.14 2014-09-14 12:55:12.000 257 33594.36 523.45 2233.57 32.14 2014-09-14 12:55:13.000 257 33594.30 523.46 2233.64 32.14 2014-09-14 12:55:14.000 257 33594.24 523.47 2233.64 32.14 2014-09-14 12:55:15.000 257 33594.27 523.53 2233.56 32.14 2014-09-14 12:55:16.000 257 33594.23 523.51 2233.61 32.14 2014-09-14 12:55:17.000 257 33594.32 523.47 2233.63 32.14 2014-09-14 12:55:18.000 257 33594.29 523.49 2233.63 32.14 2014-09-14 12:55:19.000 257 33594.30 523.52 2233.59 32.14 2014-09-14 12:55:19.000 257 33594.27 523.50 2233.61 32.14 2014-09-14 12:55:21.000 257 33594.15 523.51 2233.62 32.14 2014-09-14 12:55:22.000 257 33594.30 523.48 2233.48 32.14 2014-09-14 12:55:23.000 257 33594.22 523.46 2233.62 32.14 2014-09-14 12:55:24.000 257 33594.25 523.49 2233.57 32.14 2014-09-14 12:55:25.000 257 33594.28 523.53 2233.73 32.14 2014-09-14 12:55:26.000 257 33594.18 523.53 2233.74 32.14 2014-09-14 12:55:27.000 257 33594.23 523.49 2233.55 32.14 2014-09-14 12:55:28.000 257 33594.18 523.54 2233.66 32.14 2014-09-14 12:55:29.000 257 33594.20 523.54 2233.70 32.14 2014-09-14 12:55:30.000 257 33594.27 523.57 2233.65 32.14 2014-09-14 12:55:31.000 257 33594.12 523.49 2233.67 32.14 2014-09-14 12:55:32.000 257 33594.22 523.53 2233.63 32.14 2014-09-14 12:55:33.000 257 33594.18 523.52 2233.69 32.14 2014-09-14 12:55:34.000 257 33594.18 523.54 2233.70 32.14 2014-09-14 12:55:35.000 257 33594.18 523.52 2233.76 32.14 2014-09-14 12:55:36.000 257 33594.18 523.60 2233.71 32.14 2014-09-14 12:55:37.000 257 33594.15 523.54 2233.64 32.14 2014-09-14 12:55:38.000 257 33594.12 523.53 2233.70 32.14 2014-09-14 12:55:39.000 257 33594.19 523.57 2233.70 32.14 2014-09-14 12:55:40.000 257 33594.18 523.53 2233.68 32.14 2014-09-14 12:55:41.000 257 33594.18 523.55 2233.68 32.14 2014-09-14 12:55:42.000 257 33594.14 523.54 2233.70 32.14 2014-09-14 12:55:43.000 257 33594.26 523.59 2233.78 32.14 2014-09-14 12:55:44.000 257 33594.18 523.57 2233.69 32.14 2014-09-14 12:55:45.000 257 33594.14 523.54 2233.64 32.14 2014-09-14 12:55:46.000 257 33594.12 523.53 2233.72 32.14 2014-09-14 12:55:47.000 257 33594.12 523.52 2233.75 32.14 2014-09-14 12:55:48.000 257 33594.13 523.52 2233.77 32.14 2014-09-14 12:55:49.000 257 33594.11 523.53 2233.75 32.14 2014-09-14 12:55:50.000 257 33594.18 523.53 2233.61 32.14 2014-09-14 12:55:51.000 257 33594.00 523.54 2233.74 32.14 2014-09-14 12:55:52.000 257 33594.07 523.56 2233.74 32.14 2014-09-14 12:55:53.000 257 33594.10 523.55 2233.74 32.14 2014-09-14 12:55:54.000 257 33594.08 523.55 2233.74 32.14 2014-09-14 12:55:55.000 257 33594.09 523.52 2233.77 32.14 2014-09-14 12:55:56.000 257 33594.15 523.57 2233.74 32.14 2014-09-14 12:55:57.000 257 33594.04 523.51 2233.73 32.14 2014-09-14 12:55:58.000 257 33594.17 523.55 2233.70 32.14 2014-09-14 12:55:59.000 257 33594.08 523.55 2233.72 32.14 2014-09-14 12:56:00.000 257 33594.05 523.53 2233.70 32.14 2014-09-14 12:56:00.000 257 33594.10 523.52 2233.73 32.14 2014-09-14 12:56:02.000 257 33594.06 523.53 2233.74 32.14 2014-09-14 12:56:03.000 257 33594.11 523.57 2233.81 32.14 2014-09-14 12:56:04.000 257 33594.12 523.56 2233.70 32.14 2014-09-14 12:56:05.000 257 33594.11 523.56 2233.83 32.14 2014-09-14 12:56:06.000 257 33594.09 523.57 2233.72 32.14 2014-09-14 12:56:07.000 257 33594.04 523.54 2233.84 32.14 2014-09-14 12:56:08.000 257 33594.12 523.50 2233.75 32.14 2014-09-14 12:56:09.000 257 33594.04 523.51 2233.77 32.14 2014-09-14 12:56:10.000 257 33594.06 523.56 2233.83 32.14 2014-09-14 12:56:11.000 257 33594.05 523.56 2233.78 32.14 2014-09-14 12:56:12.000 257 33594.09 523.55 2233.77 32.14 2014-09-14 12:56:13.000 257 33594.13 523.53 2233.74 32.14 2014-09-14 12:56:13.000 257 33594.01 523.50 2233.85 32.14 2014-09-14 12:56:15.000 257 33594.12 523.50 2233.74 32.14 2014-09-14 12:56:16.000 257 33594.06 523.58 2233.75 32.14 2014-09-14 12:56:17.000 257 33594.02 523.55 2233.77 32.14 2014-09-14 12:56:18.000 257 33594.12 523.52 2233.76 32.14 2014-09-14 12:56:19.000 257 33594.06 523.55 2233.65 32.14 2014-09-14 12:56:20.000 257 33594.10 523.56 2233.77 32.14 2014-09-14 12:56:21.000 257 33594.12 523.53 2233.78 32.14 2014-09-14 12:56:22.000 257 33594.11 523.54 2233.67 32.14 2014-09-14 12:56:23.000 257 33594.12 523.51 2233.71 32.14 2014-09-14 12:56:24.000 257 33594.08 523.55 2233.78 32.14 2014-09-14 12:56:25.000 257 33594.03 523.52 2233.80 32.14 2014-09-14 12:56:26.000 257 33594.07 523.53 2233.65 32.14 2014-09-14 12:56:27.000 257 33594.08 523.53 2233.70 32.14 2014-09-14 12:56:28.000 257 33594.12 523.47 2233.74 32.14 2014-09-14 12:56:29.000 257 33594.09 523.44 2233.68 32.14 2014-09-14 12:56:30.000 257 33594.07 523.49 2233.75 32.14 2014-09-14 12:56:31.000 257 33594.13 523.53 2233.75 32.14 2014-09-14 12:56:32.000 257 33594.05 523.52 2233.71 32.14 2014-09-14 12:56:33.000 257 33594.18 523.47 2233.70 32.14 2014-09-14 12:56:34.000 257 33594.09 523.54 2233.74 32.14 2014-09-14 12:56:35.000 257 33594.08 523.51 2233.75 32.14 2014-09-14 12:56:36.000 257 33594.10 523.50 2233.69 32.14 2014-09-14 12:56:37.000 257 33594.11 523.49 2233.72 32.14 2014-09-14 12:56:38.000 257 33594.11 523.51 2233.72 32.14 2014-09-14 12:56:39.000 257 33594.10 523.46 2233.75 32.14 2014-09-14 12:56:40.000 257 33594.06 523.44 2233.75 32.14 2014-09-14 12:56:41.000 257 33594.09 523.47 2233.73 32.14 2014-09-14 12:56:42.000 257 33594.19 523.45 2233.72 32.14 2014-09-14 12:56:43.000 257 33594.16 523.45 2233.68 32.14 2014-09-14 12:56:44.000 257 33594.11 523.45 2233.72 32.14 2014-09-14 12:56:45.000 257 33594.11 523.48 2233.76 32.14 2014-09-14 12:56:46.000 257 33594.18 523.48 2233.69 32.14 2014-09-14 12:56:47.000 257 33594.08 523.48 2233.70 32.14 2014-09-14 12:56:48.000 257 33594.14 523.48 2233.70 32.14 2014-09-14 12:56:49.000 257 33594.10 523.43 2233.70 32.14 2014-09-14 12:56:50.000 257 33594.11 523.46 2233.61 32.14 2014-09-14 12:56:51.000 257 33594.09 523.47 2233.72 32.14 2014-09-14 12:56:52.000 257 33594.30 523.48 2233.70 32.14 2014-09-14 12:56:53.000 257 33594.12 523.45 2233.78 32.14 2014-09-14 12:56:54.000 257 33594.11 523.49 2233.70 32.14 2014-09-14 12:56:54.000 257 33594.16 523.45 2233.68 32.14 2014-09-14 12:56:56.000 257 33594.25 523.45 2233.65 32.14 2014-09-14 12:56:57.000 257 33594.16 523.43 2233.68 32.14 2014-09-14 12:56:58.000 257 33594.12 523.48 2233.75 32.14 2014-09-14 12:56:59.000 257 33594.22 523.42 2233.70 32.14 2014-09-14 12:57:00.000 257 33594.09 523.47 2233.70 32.14 2014-09-14 12:57:01.000 257 33594.11 523.49 2233.73 32.14 2014-09-14 12:57:02.000 257 33594.15 523.43 2233.65 32.14 2014-09-14 12:57:03.000 257 33594.19 523.48 2233.75 32.14 2014-09-14 12:57:04.000 257 33594.18 523.47 2233.82 32.14 2014-09-14 12:57:05.000 257 33594.06 523.47 2233.74 32.14 2014-09-14 12:57:06.000 257 33594.16 523.42 2233.75 32.14 2014-09-14 12:57:07.000 257 33594.09 523.45 2233.69 32.14 2014-09-14 12:57:07.000 257 33594.03 523.47 2233.72 32.14 2014-09-14 12:57:09.000 257 33594.01 523.45 2233.74 32.14 2014-09-14 12:57:10.000 257 33594.00 523.45 2233.77 32.14 2014-09-14 12:57:11.000 257 33594.01 523.44 2233.76 32.14 2014-09-14 12:57:12.000 257 33594.05 523.43 2233.74 32.14 2014-09-14 12:57:13.000 257 33593.96 523.42 2233.75 32.14 2014-09-14 12:57:14.000 257 33593.93 523.41 2233.62 32.14 2014-09-14 12:57:15.000 257 33593.96 523.48 2233.64 32.14 2014-09-14 12:57:16.000 257 33594.04 523.49 2233.72 32.14 2014-09-14 12:57:17.000 257 33593.96 523.50 2233.76 32.14 2014-09-14 12:57:18.000 257 33593.92 523.46 2233.70 32.14 2014-09-14 12:57:19.000 257 33593.98 523.43 2233.71 32.14 2014-09-14 12:57:20.000 257 33594.00 523.45 2233.65 32.14 2014-09-14 12:57:21.000 257 33594.00 523.46 2233.72 32.14 2014-09-14 12:57:22.000 257 33594.09 523.47 2233.78 32.14 2014-09-14 12:57:23.000 257 33593.94 523.46 2233.71 32.14 2014-09-14 12:57:24.000 257 33594.02 523.43 2233.68 32.14 2014-09-14 12:57:25.000 257 33593.99 523.47 2233.70 32.14 2014-09-14 12:57:26.000 257 33593.97 523.49 2233.67 32.14 2014-09-14 12:57:27.000 257 33594.02 523.46 2233.72 32.14 2014-09-14 12:57:28.000 257 33594.03 523.45 2233.78 32.14 2014-09-14 12:57:29.000 257 33594.04 523.49 2233.74 32.14 2014-09-14 12:57:30.000 257 33593.99 523.46 2233.65 32.14 2014-09-14 12:57:31.000 257 33593.99 523.44 2233.72 32.14 2014-09-14 12:57:32.000 257 33593.90 523.43 2233.70 32.14 2014-09-14 12:57:33.000 257 33593.92 523.43 2233.71 32.14 2014-09-14 12:57:34.000 257 33593.96 523.44 2233.81 32.14 2014-09-14 12:57:35.000 257 33593.99 523.41 2233.78 32.14 2014-09-14 12:57:36.000 257 33594.00 523.42 2233.80 32.14 2014-09-14 12:57:37.000 257 33593.94 523.42 2233.64 32.14 2014-09-14 12:57:38.000 257 33594.00 523.47 2233.70 32.14 2014-09-14 12:57:39.000 257 33593.91 523.46 2233.74 32.14 2014-09-14 12:57:40.000 257 33593.90 523.42 2233.71 32.14 2014-09-14 12:57:41.000 257 33593.89 523.41 2233.75 32.14 2014-09-14 12:57:42.000 257 33593.92 523.43 2233.80 32.14 2014-09-14 12:57:43.000 257 33593.94 523.43 2233.74 32.14 2014-09-14 12:57:44.000 257 33593.88 523.46 2233.79 32.14 2014-09-14 12:57:45.000 257 33593.99 523.47 2233.81 32.14 2014-09-14 12:57:46.000 257 33593.83 523.43 2233.81 32.14 2014-09-14 12:57:47.000 257 33593.86 523.46 2233.75 32.14 2014-09-14 12:57:48.000 257 33593.94 523.42 2233.78 32.14 2014-09-14 12:57:48.000 257 33593.84 523.47 2233.68 32.14 2014-09-14 12:57:50.000 257 33593.80 523.45 2233.75 32.14 2014-09-14 12:57:51.000 257 33593.80 523.46 2233.71 32.14 2014-09-14 12:57:52.000 257 33593.92 523.48 2233.73 32.14 2014-09-14 12:57:53.000 257 33593.79 523.48 2233.72 32.14 2014-09-14 12:57:54.000 257 33593.80 523.48 2233.70 32.14 2014-09-14 12:57:55.000 257 33593.86 523.43 2233.79 32.14 2014-09-14 12:57:56.000 257 33593.87 523.46 2233.80 32.14 2014-09-14 12:57:57.000 257 33593.74 523.43 2233.75 32.14 2014-09-14 12:57:58.000 257 33593.81 523.47 2233.83 32.14 2014-09-14 12:57:59.000 257 33593.76 523.46 2233.87 32.14 2014-09-14 12:58:00.000 257 33593.76 523.49 2233.80 32.14 2014-09-14 12:58:01.000 257 33593.77 523.49 2233.78 32.14 2014-09-14 12:58:01.000 257 33593.77 523.47 2233.75 32.14 2014-09-14 12:58:03.000 257 33593.67 523.49 2233.78 32.14 2014-09-14 12:58:04.000 257 33593.77 523.51 2233.84 32.14 2014-09-14 12:58:05.000 257 33593.80 523.50 2233.84 32.14 2014-09-14 12:58:06.000 257 33593.77 523.48 2233.83 32.14 2014-09-14 12:58:07.000 257 33593.77 523.48 2233.78 32.14 2014-09-14 12:58:08.000 257 33593.81 523.49 2233.83 32.14 2014-09-14 12:58:09.000 257 33593.83 523.48 2233.79 32.14 2014-09-14 12:58:10.000 257 33593.72 523.51 2233.68 32.14 2014-09-14 12:58:11.000 257 33593.78 523.47 2233.75 32.14 2014-09-14 12:58:12.000 257 33593.72 523.52 2233.83 32.14 2014-09-14 12:58:13.000 257 33593.83 523.53 2233.83 32.14 2014-09-14 12:58:14.000 257 33593.62 523.49 2233.85 32.14 2014-09-14 12:58:15.000 257 33593.84 523.48 2233.91 32.14 2014-09-14 12:58:16.000 257 33593.67 523.50 2233.91 32.14 2014-09-14 12:58:17.000 257 33593.72 523.48 2233.89 32.14 2014-09-14 12:58:18.000 257 33593.84 523.55 2233.88 32.14 2014-09-14 12:58:19.000 257 33593.73 523.49 2233.92 32.14 2014-09-14 12:58:20.000 257 33593.70 523.48 2233.78 32.14 2014-09-14 12:58:21.000 257 33593.74 523.46 2233.93 32.14 2014-09-14 12:58:22.000 257 33593.74 523.50 2233.92 32.14 2014-09-14 12:58:23.000 257 33593.66 523.49 2233.89 32.14 2014-09-14 12:58:24.000 257 33593.80 523.50 2233.84 32.14 2014-09-14 12:58:25.000 257 33593.71 523.47 2233.92 32.14 2014-09-14 12:58:26.000 257 33593.83 523.47 2233.86 32.14 2014-09-14 12:58:27.000 257 33593.71 523.49 2233.90 32.14 2014-09-14 12:58:28.000 257 33593.74 523.50 2233.84 32.14 2014-09-14 12:58:29.000 257 33593.69 523.45 2233.84 32.14 2014-09-14 12:58:30.000 257 33593.77 523.49 2233.87 32.14 2014-09-14 12:58:31.000 257 33593.73 523.49 2233.93 32.14 2014-09-14 12:58:32.000 257 33593.69 523.48 2233.87 32.14 2014-09-14 12:58:33.000 257 33593.89 523.47 2233.92 32.14 2014-09-14 12:58:34.000 257 33593.77 523.48 2233.92 32.14 2014-09-14 12:58:35.000 257 33593.83 523.50 2233.94 32.14 2014-09-14 12:58:36.000 257 33593.90 523.49 2233.93 32.14 2014-09-14 12:58:37.000 257 33593.84 523.45 2233.84 32.14 2014-09-14 12:58:38.000 257 33593.96 523.47 2233.88 32.14 2014-09-14 12:58:39.000 257 33593.92 523.44 2233.81 32.14 2014-09-14 12:58:40.000 257 33593.88 523.41 2233.88 32.14 2014-09-14 12:58:41.000 257 33593.91 523.39 2233.91 32.14 2014-09-14 12:58:42.000 257 33593.90 523.42 2233.81 32.14 2014-09-14 12:58:42.000 257 33593.99 523.39 2233.89 32.14 2014-09-14 12:58:44.000 257 33594.00 523.39 2233.87 32.14 2014-09-14 12:58:45.000 257 33594.02 523.41 2233.92 32.14 2014-09-14 12:58:46.000 257 33593.95 523.36 2233.84 32.14 2014-09-14 12:58:47.000 257 33593.97 523.36 2233.87 32.14 2014-09-14 12:58:48.000 257 33594.02 523.39 2233.86 32.14 2014-09-14 12:58:49.000 257 33594.12 523.35 2233.81 32.14 2014-09-14 12:58:50.000 257 33594.15 523.37 2233.83 32.14 2014-09-14 12:58:51.000 257 33594.16 523.36 2233.86 32.14 2014-09-14 12:58:52.000 257 33594.09 523.29 2233.73 32.14 2014-09-14 12:58:53.000 257 33594.11 523.31 2233.78 32.14 2014-09-14 12:58:54.000 257 33594.15 523.31 2233.77 32.14 2014-09-14 12:58:55.000 257 33594.14 523.28 2233.80 32.14 2014-09-14 12:58:55.000 257 33594.20 523.30 2233.83 32.14 2014-09-14 12:58:57.000 257 33594.15 523.28 2233.82 32.14 2014-09-14 12:58:58.000 257 33594.36 523.32 2233.86 32.14 2014-09-14 12:58:59.000 257 33594.18 523.30 2233.80 32.14 2014-09-14 12:59:00.000 257 33594.25 523.32 2233.84 32.14 2014-09-14 12:59:01.000 257 33594.25 523.25 2233.80 32.14 2014-09-14 12:59:02.000 257 33594.30 523.25 2233.80 32.14 2014-09-14 12:59:03.000 257 33594.27 523.25 2233.75 32.14 2014-09-14 12:59:04.000 257 33594.22 523.23 2233.70 32.14 2014-09-14 12:59:05.000 257 33594.26 523.23 2233.71 32.14 2014-09-14 12:59:06.000 257 33594.28 523.22 2233.68 32.14 2014-09-14 12:59:07.000 257 33594.33 523.21 2233.64 32.14 2014-09-14 12:59:08.000 257 33594.26 523.20 2233.75 32.14 2014-09-14 12:59:09.000 257 33594.29 523.24 2233.66 32.14 2014-09-14 12:59:10.000 257 33594.37 523.23 2233.74 32.14 2014-09-14 12:59:11.000 257 33594.36 523.25 2233.70 32.14 2014-09-14 12:59:12.000 257 33594.32 523.22 2233.62 32.14 2014-09-14 12:59:13.000 257 33594.40 523.18 2233.61 32.14 2014-09-14 12:59:14.000 257 33594.27 523.20 2233.62 32.14 2014-09-14 12:59:15.000 257 33594.40 523.20 2233.64 32.14 2014-09-14 12:59:16.000 257 33594.27 523.22 2233.62 32.14 2014-09-14 12:59:17.000 257 33594.37 523.23 2233.58 32.14 2014-09-14 12:59:18.000 257 33594.34 523.20 2233.64 32.14 2014-09-14 12:59:19.000 257 33594.34 523.14 2233.60 32.14 2014-09-14 12:59:20.000 257 33594.45 523.18 2233.61 32.14 2014-09-14 12:59:21.000 257 33594.45 523.21 2233.59 32.14 2014-09-14 12:59:22.000 257 33594.33 523.21 2233.59 32.14 2014-09-14 12:59:23.000 257 33594.36 523.17 2233.57 32.14 2014-09-14 12:59:24.000 257 33594.42 523.22 2233.59 32.14 2014-09-14 12:59:25.000 257 33594.40 523.21 2233.51 32.14 2014-09-14 12:59:26.000 257 33594.45 523.17 2233.59 32.14 2014-09-14 12:59:27.000 257 33594.49 523.22 2233.61 32.14 2014-09-14 12:59:28.000 257 33594.34 523.25 2233.64 32.14 2014-09-14 12:59:29.000 257 33594.38 523.22 2233.55 32.14 2014-09-14 12:59:30.000 257 33594.37 523.21 2233.52 32.14 2014-09-14 12:59:31.000 257 33594.49 523.21 2233.55 32.14 2014-09-14 12:59:32.000 257 33594.47 523.21 2233.53 32.14 2014-09-14 12:59:33.000 257 33594.38 523.19 2233.52 32.14 2014-09-14 12:59:34.000 257 33594.42 523.19 2233.53 32.14 2014-09-14 12:59:35.000 257 33594.41 523.17 2233.52 32.14 2014-09-14 12:59:36.000 257 33594.43 523.21 2233.52 32.14 2014-09-14 12:59:36.000 257 33594.49 523.12 2233.47 32.14 2014-09-14 12:59:38.000 257 33594.50 523.17 2233.52 32.14 2014-09-14 12:59:39.000 257 33594.45 523.19 2233.58 32.14 2014-09-14 12:59:40.000 257 33594.60 523.22 2233.47 32.14 2014-09-14 12:59:41.000 257 33594.43 523.18 2233.49 32.14 2014-09-14 12:59:42.000 257 33594.55 523.18 2233.50 32.14 2014-09-14 12:59:43.000 257 33594.41 523.18 2233.52 32.14 2014-09-14 12:59:44.000 257 33594.58 523.13 2233.54 32.14 2014-09-14 12:59:45.000 257 33594.40 523.17 2233.47 32.14 2014-09-14 12:59:46.000 257 33594.50 523.14 2233.50 32.14 2014-09-14 12:59:47.000 257 33594.50 523.14 2233.46 32.14 2014-09-14 12:59:48.000 257 33594.51 523.12 2233.46 32.14 2014-09-14 12:59:49.000 257 33594.58 523.14 2233.49 32.14 2014-09-14 12:59:49.000 257 33594.50 523.13 2233.57 32.14 2014-09-14 12:59:51.000 257 33594.48 523.15 2233.54 32.14 2014-09-14 12:59:52.000 257 33594.54 523.14 2233.46 32.14 2014-09-14 12:59:53.000 257 33594.61 523.10 2233.41 32.14 2014-09-14 12:59:54.000 257 33594.58 523.12 2233.48 32.14 2014-09-14 12:59:55.000 257 33594.58 523.12 2233.49 32.14 2014-09-14 12:59:56.000 257 33594.52 523.13 2233.50 32.14 2014-09-14 12:59:57.000 257 33594.55 523.15 2233.43 32.14 2014-09-14 12:59:58.000 257 33594.62 523.08 2233.55 32.14 2014-09-14 12:59:59.000 257 33594.52 523.10 2233.53 32.14 2014-09-14 13:00:00.000 257 33594.54 523.12 2233.55 32.14 2014-09-14 13:00:01.000 257 33594.51 523.09 2233.49 32.14 2014-09-14 13:00:02.000 257 33594.50 523.10 2233.41 32.14 2014-09-14 13:00:03.000 257 33594.50 523.12 2233.51 32.14 2014-09-14 13:00:04.000 257 33594.42 523.17 2233.38 32.14 2014-09-14 13:00:05.000 257 33594.40 523.14 2233.40 32.14 2014-09-14 13:00:06.000 257 33594.49 523.12 2233.43 32.14 2014-09-14 13:00:07.000 257 33594.48 523.15 2233.50 32.14 2014-09-14 13:00:08.000 257 33594.45 523.12 2233.43 32.14 2014-09-14 13:00:09.000 257 33594.50 523.10 2233.47 32.14 2014-09-14 13:00:10.000 257 33594.46 523.11 2233.38 32.14 2014-09-14 13:00:11.000 257 33594.46 523.11 2233.40 32.14 2014-09-14 13:00:12.000 257 33594.45 523.12 2233.46 32.14 2014-09-14 13:00:13.000 257 33594.39 523.17 2233.44 32.14 2014-09-14 13:00:14.000 257 33594.30 523.12 2233.52 32.14 2014-09-14 13:00:15.000 257 33594.50 523.14 2233.47 32.14 2014-09-14 13:00:16.000 257 33594.42 523.13 2233.50 32.14 2014-09-14 13:00:17.000 257 33594.43 523.11 2233.53 32.14 2014-09-14 13:00:18.000 257 33594.40 523.17 2233.44 32.14 2014-09-14 13:00:19.000 257 33594.36 523.18 2233.46 32.14 2014-09-14 13:00:20.000 257 33594.40 523.11 2233.49 32.14 2014-09-14 13:00:21.000 257 33594.37 523.09 2233.43 32.14 2014-09-14 13:00:22.000 257 33594.50 523.11 2233.55 32.14 2014-09-14 13:00:23.000 257 33594.44 523.09 2233.58 32.14 2014-09-14 13:00:24.000 257 33594.31 523.17 2233.47 32.14 2014-09-14 13:00:25.000 257 33594.40 523.19 2233.46 32.14 2014-09-14 13:00:26.000 257 33594.42 523.16 2233.52 32.14 2014-09-14 13:00:27.000 257 33594.39 523.09 2233.47 32.14 2014-09-14 13:00:28.000 257 33594.27 523.16 2233.49 32.14 2014-09-14 13:00:29.000 257 33594.33 523.16 2233.52 32.14 2014-09-14 13:00:30.000 257 33594.34 523.14 2233.50 32.14 2014-09-14 13:00:30.000 257 33594.39 523.13 2233.40 32.14 2014-09-14 13:00:32.000 257 33594.27 523.15 2233.43 32.14 2014-09-14 13:00:33.000 257 33594.31 523.14 2233.42 32.14 2014-09-14 13:00:34.000 257 33594.30 523.12 2233.55 32.14 2014-09-14 13:00:35.000 257 33594.36 523.15 2233.49 32.14 2014-09-14 13:00:36.000 257 33594.40 523.09 2233.51 32.14 2014-09-14 13:00:37.000 257 33594.35 523.15 2233.47 32.14 2014-09-14 13:00:38.000 257 33594.41 523.14 2233.45 32.14 2014-09-14 13:00:39.000 257 33594.23 523.14 2233.52 32.14 2014-09-14 13:00:40.000 257 33594.33 523.15 2233.46 32.14 2014-09-14 13:00:41.000 257 33594.33 523.14 2233.46 32.14 2014-09-14 13:00:42.000 257 33594.21 523.14 2233.50 32.14 2014-09-14 13:00:43.000 257 33594.29 523.15 2233.55 32.14 2014-09-14 13:00:43.000 257 33594.33 523.14 2233.55 32.14 2014-09-14 13:00:45.000 257 33594.20 523.15 2233.51 32.14 2014-09-14 13:00:46.000 257 33594.16 523.19 2233.56 32.14 2014-09-14 13:00:47.000 257 33594.19 523.16 2233.46 32.14 2014-09-14 13:00:48.000 257 33594.10 523.18 2233.55 32.14 2014-09-14 13:00:49.000 257 33594.13 523.17 2233.53 32.14 2014-09-14 13:00:50.000 257 33594.12 523.20 2233.55 32.14 2014-09-14 13:00:51.000 257 33594.09 523.18 2233.50 32.14 2014-09-14 13:00:52.000 257 33594.21 523.20 2233.56 32.14 2014-09-14 13:00:53.000 257 33594.17 523.20 2233.59 32.14 2014-09-14 13:00:54.000 257 33594.09 523.20 2233.56 32.14 2014-09-14 13:00:55.000 257 33594.04 523.16 2233.70 32.14 2014-09-14 13:00:56.000 257 33594.02 523.19 2233.56 32.14 2014-09-14 13:00:57.000 257 33594.06 523.21 2233.55 32.14 2014-09-14 13:00:58.000 257 33594.12 523.16 2233.52 32.14 2014-09-14 13:00:59.000 257 33594.04 523.18 2233.58 32.14 2014-09-14 13:01:00.000 257 33594.09 523.19 2233.55 32.14 2014-09-14 13:01:01.000 257 33594.12 523.18 2233.62 32.14 2014-09-14 13:01:02.000 257 33594.12 523.20 2233.60 32.14 2014-09-14 13:01:03.000 257 33594.00 523.17 2233.65 32.14 2014-09-14 13:01:04.000 257 33594.09 523.17 2233.73 32.14 2014-09-14 13:01:05.000 257 33594.11 523.14 2233.69 32.14 2014-09-14 13:01:06.000 257 33594.11 523.19 2233.62 32.14 2014-09-14 13:01:07.000 257 33594.09 523.20 2233.72 32.14 2014-09-14 13:01:08.000 257 33593.97 523.19 2233.67 32.14 2014-09-14 13:01:09.000 257 33594.09 523.18 2233.65 32.14 2014-09-14 13:01:10.000 257 33594.04 523.17 2233.72 32.14 2014-09-14 13:01:11.000 257 33594.05 523.16 2233.65 32.14 2014-09-14 13:01:12.000 257 33594.13 523.14 2233.71 32.14 2014-09-14 13:01:13.000 257 33594.08 523.15 2233.56 32.14 2014-09-14 13:01:14.000 257 33593.96 523.18 2233.64 32.14 2014-09-14 13:01:15.000 257 33594.09 523.14 2233.65 32.14 2014-09-14 13:01:16.000 257 33594.11 523.12 2233.66 32.14 2014-09-14 13:01:17.000 257 33593.97 523.14 2233.64 32.14 2014-09-14 13:01:18.000 257 33594.05 523.18 2233.58 32.14 2014-09-14 13:01:19.000 257 33594.01 523.15 2233.59 32.14 2014-09-14 13:01:20.000 257 33593.96 523.12 2233.70 32.14 2014-09-14 13:01:21.000 257 33594.06 523.10 2233.67 32.14 2014-09-14 13:01:22.000 257 33593.93 523.13 2233.71 32.14 2014-09-14 13:01:23.000 257 33593.93 523.11 2233.71 32.14 2014-09-14 13:01:24.000 257 33594.03 523.14 2233.67 32.14 2014-09-14 13:01:24.000 257 33593.96 523.14 2233.61 32.14 2014-09-14 13:01:26.000 257 33594.00 523.10 2233.67 32.14 2014-09-14 13:01:27.000 257 33593.94 523.10 2233.68 32.14 2014-09-14 13:01:28.000 257 33593.90 523.13 2233.64 32.14 2014-09-14 13:01:29.000 257 33593.96 523.13 2233.65 32.14 2014-09-14 13:01:30.000 257 33593.90 523.12 2233.69 32.14 2014-09-14 13:01:31.000 257 33593.92 523.14 2233.64 32.14 2014-09-14 13:01:32.000 257 33593.83 523.12 2233.68 32.14 2014-09-14 13:01:33.000 257 33593.94 523.12 2233.70 32.14 2014-09-14 13:01:34.000 257 33593.90 523.13 2233.65 32.14 2014-09-14 13:01:35.000 257 33593.92 523.11 2233.64 32.14 2014-09-14 13:01:36.000 257 33593.89 523.14 2233.70 32.15 2014-09-14 13:01:37.000 257 33593.85 523.14 2233.74 32.14 2014-09-14 13:01:37.000 257 33593.76 523.10 2233.75 32.14 2014-09-14 13:01:39.000 257 33593.82 523.13 2233.75 32.14 2014-09-14 13:01:40.000 257 33593.94 523.13 2233.74 32.14 2014-09-14 13:01:41.000 257 33593.84 523.14 2233.72 32.14 2014-09-14 13:01:42.000 257 33593.89 523.13 2233.77 32.14 2014-09-14 13:01:43.000 257 33593.84 523.12 2233.70 32.14 2014-09-14 13:01:44.000 257 33593.76 523.12 2233.71 32.14 2014-09-14 13:01:45.000 257 33593.86 523.15 2233.75 32.14 2014-09-14 13:01:46.000 257 33593.83 523.14 2233.72 32.14 2014-09-14 13:01:47.000 257 33593.68 523.11 2233.73 32.14 2014-09-14 13:01:48.000 257 33593.74 523.14 2233.74 32.14 2014-09-14 13:01:49.000 257 33593.75 523.14 2233.87 32.14 2014-09-14 13:01:50.000 257 33593.76 523.14 2233.83 32.14 2014-09-14 13:01:51.000 257 33593.71 523.13 2233.80 32.14 2014-09-14 13:01:52.000 257 33593.66 523.14 2233.80 32.14 2014-09-14 13:01:53.000 257 33593.65 523.14 2233.78 32.14 2014-09-14 13:01:54.000 257 33593.60 523.16 2233.77 32.14 2014-09-14 13:01:55.000 257 33593.61 523.18 2233.80 32.14 2014-09-14 13:01:56.000 257 33593.61 523.13 2233.73 32.14 2014-09-14 13:01:57.000 257 33593.65 523.15 2233.80 32.14 2014-09-14 13:01:58.000 257 33593.67 523.19 2233.83 32.14 2014-09-14 13:01:59.000 257 33593.54 523.16 2233.77 32.14 2014-09-14 13:02:00.000 257 33593.57 523.19 2233.78 32.14 2014-09-14 13:02:01.000 257 33593.60 523.17 2233.86 32.14 2014-09-14 13:02:02.000 257 33593.49 523.21 2233.89 32.14 2014-09-14 13:02:03.000 257 33593.54 523.20 2233.85 32.14 2014-09-14 13:02:04.000 257 33593.51 523.17 2233.83 32.14 2014-09-14 13:02:05.000 257 33593.47 523.15 2233.88 32.14 2014-09-14 13:02:06.000 257 33593.46 523.23 2233.84 32.14 2014-09-14 13:02:07.000 257 33593.47 523.23 2233.93 32.14 2014-09-14 13:02:08.000 257 33593.44 523.19 2233.84 32.14 2014-09-14 13:02:09.000 257 33593.53 523.20 2233.90 32.14 2014-09-14 13:02:10.000 257 33593.52 523.20 2233.89 32.14 2014-09-14 13:02:11.000 257 33593.44 523.20 2233.84 32.14 2014-09-14 13:02:12.000 257 33593.46 523.19 2233.90 32.14 2014-09-14 13:02:13.000 257 33593.45 523.24 2233.88 32.14 2014-09-14 13:02:14.000 257 33593.43 523.22 2233.87 32.14 2014-09-14 13:02:15.000 257 33593.39 523.20 2233.86 32.14 2014-09-14 13:02:16.000 257 33593.32 523.20 2233.95 32.14 2014-09-14 13:02:17.000 257 33593.31 523.22 2233.86 32.14 2014-09-14 13:02:18.000 257 33593.33 523.24 2233.97 32.14 2014-09-14 13:02:18.000 257 33593.38 523.21 2233.89 32.14 2014-09-14 13:02:20.000 257 33593.38 523.17 2233.96 32.14 2014-09-14 13:02:21.000 257 33593.32 523.22 2233.94 32.14 2014-09-14 13:02:22.000 257 33593.31 523.21 2233.90 32.14 2014-09-14 13:02:23.000 257 33593.28 523.20 2233.90 32.14 2014-09-14 13:02:24.000 257 33593.33 523.22 2234.05 32.14 2014-09-14 13:02:25.000 257 33593.27 523.20 2233.97 32.14 2014-09-14 13:02:26.000 257 33593.24 523.22 2233.97 32.14 2014-09-14 13:02:27.000 257 33593.32 523.20 2233.99 32.14 2014-09-14 13:02:28.000 257 33593.25 523.21 2234.05 32.14 2014-09-14 13:02:29.000 257 33593.24 523.23 2233.97 32.14 2014-09-14 13:02:30.000 257 33593.22 523.23 2233.97 32.14 2014-09-14 13:02:31.000 257 33593.27 523.21 2234.03 32.14 2014-09-14 13:02:31.000 257 33593.26 523.19 2234.06 32.14 2014-09-14 13:02:33.000 257 33593.18 523.23 2234.05 32.14 2014-09-14 13:02:34.000 257 33593.18 523.17 2234.06 32.14 2014-09-14 13:02:35.000 257 33593.21 523.20 2234.02 32.14 2014-09-14 13:02:36.000 257 33593.20 523.21 2234.06 32.14 2014-09-14 13:02:37.000 257 33593.22 523.21 2234.20 32.14 2014-09-14 13:02:38.000 257 33593.26 523.21 2234.10 32.14 2014-09-14 13:02:39.000 257 33593.08 523.23 2234.10 32.14 2014-09-14 13:02:40.000 257 33593.29 523.21 2234.10 32.14 2014-09-14 13:02:41.000 257 33593.19 523.20 2234.05 32.14 2014-09-14 13:02:42.000 257 33593.17 523.22 2234.10 32.14 2014-09-14 13:02:43.000 257 33593.25 523.21 2234.02 32.14 2014-09-14 13:02:44.000 257 33593.10 523.18 2234.08 32.14 2014-09-14 13:02:45.000 257 33593.20 523.18 2234.12 32.14 2014-09-14 13:02:46.000 257 33593.25 523.15 2234.09 32.14 2014-09-14 13:02:47.000 257 33593.13 523.14 2234.16 32.14 2014-09-14 13:02:48.000 257 33593.15 523.17 2234.08 32.14 2014-09-14 13:02:49.000 257 33593.06 523.18 2234.03 32.14 2014-09-14 13:02:50.000 257 33593.07 523.17 2234.16 32.14 2014-09-14 13:02:51.000 257 33593.08 523.18 2234.17 32.14 2014-09-14 13:02:52.000 257 33593.20 523.14 2234.17 32.14 2014-09-14 13:02:53.000 257 33593.00 523.16 2234.12 32.14 2014-09-14 13:02:54.000 257 33593.16 523.17 2234.11 32.14 2014-09-14 13:02:55.000 257 33593.07 523.11 2234.16 32.14 2014-09-14 13:02:56.000 257 33593.14 523.13 2234.21 32.14 2014-09-14 13:02:57.000 257 33593.16 523.15 2234.09 32.14 2014-09-14 13:02:58.000 257 33593.05 523.16 2234.20 32.14 2014-09-14 13:02:59.000 257 33593.14 523.14 2234.14 32.14 2014-09-14 13:03:00.000 257 33593.07 523.13 2234.07 32.14 2014-09-14 13:03:01.000 257 33593.11 523.14 2234.17 32.14 2014-09-14 13:03:02.000 257 33593.10 523.14 2234.18 32.14 2014-09-14 13:03:03.000 257 33593.02 523.16 2234.17 32.14 2014-09-14 13:03:04.000 257 33593.20 523.16 2234.09 32.14 2014-09-14 13:03:05.000 257 33593.16 523.17 2234.11 32.14 2014-09-14 13:03:06.000 257 33593.14 523.15 2234.18 32.14 2014-09-14 13:03:07.000 257 33593.09 523.14 2234.15 32.14 2014-09-14 13:03:08.000 257 33593.15 523.15 2234.15 32.14 2014-09-14 13:03:09.000 257 33593.04 523.15 2234.21 32.14 2014-09-14 13:03:10.000 257 33593.03 523.16 2234.19 32.14 2014-09-14 13:03:11.000 257 33592.98 523.18 2234.22 32.14 2014-09-14 13:03:12.000 257 33593.21 523.10 2234.18 32.14 2014-09-14 13:03:12.000 257 33593.11 523.21 2234.14 32.14 2014-09-14 13:03:14.000 257 33593.01 523.13 2234.16 32.14 2014-09-14 13:03:15.000 257 33593.12 523.16 2234.18 32.14 2014-09-14 13:03:16.000 257 33593.09 523.17 2234.25 32.14 2014-09-14 13:03:17.000 257 33593.06 523.15 2234.22 32.14 2014-09-14 13:03:18.000 257 33593.13 523.16 2234.21 32.14 2014-09-14 13:03:19.000 257 33593.15 523.17 2234.20 32.14 2014-09-14 13:03:20.000 257 33593.12 523.10 2234.15 32.14 2014-09-14 13:03:21.000 257 33593.04 523.11 2234.20 32.14 2014-09-14 13:03:22.000 257 33593.12 523.12 2234.24 32.14 2014-09-14 13:03:23.000 257 33593.12 523.13 2234.25 32.14 2014-09-14 13:03:24.000 257 33593.07 523.14 2234.20 32.14 2014-09-14 13:03:25.000 257 33593.06 523.13 2234.15 32.14 2014-09-14 13:03:25.000 257 33593.12 523.10 2234.14 32.14 2014-09-14 13:03:27.000 257 33593.07 523.11 2234.18 32.14 2014-09-14 13:03:28.000 257 33593.06 523.13 2234.12 32.14 2014-09-14 13:03:29.000 257 33593.10 523.12 2234.15 32.14 2014-09-14 13:03:30.000 257 33593.09 523.10 2234.20 32.14 2014-09-14 13:03:31.000 257 33593.11 523.13 2234.21 32.14 2014-09-14 13:03:32.000 257 33593.09 523.08 2234.15 32.14 2014-09-14 13:03:33.000 257 33593.14 523.11 2234.23 32.14 2014-09-14 13:03:34.000 257 33593.10 523.10 2234.22 32.14 2014-09-14 13:03:35.000 257 33593.00 523.09 2234.14 32.14 2014-09-14 13:03:36.000 257 33593.16 523.10 2234.18 32.14 2014-09-14 13:03:37.000 257 33593.03 523.09 2234.18 32.14 2014-09-14 13:03:38.000 257 33593.06 523.13 2234.14 32.14 2014-09-14 13:03:39.000 257 33593.06 523.11 2234.20 32.14 2014-09-14 13:03:40.000 257 33593.04 523.12 2234.20 32.14 2014-09-14 13:03:41.000 257 33593.03 523.09 2234.20 32.14 2014-09-14 13:03:42.000 257 33593.09 523.08 2234.17 32.14 2014-09-14 13:03:43.000 257 33593.14 523.10 2234.10 32.14 2014-09-14 13:03:44.000 257 33593.07 523.09 2234.12 32.14 2014-09-14 13:03:45.000 257 33593.16 523.12 2234.15 32.14 2014-09-14 13:03:46.000 257 33593.11 523.16 2234.22 32.14 2014-09-14 13:03:47.000 257 33593.05 523.10 2234.18 32.14 2014-09-14 13:03:48.000 257 33593.15 523.09 2234.21 32.14 2014-09-14 13:03:49.000 257 33593.09 523.09 2234.14 32.14 2014-09-14 13:03:50.000 257 33593.05 523.13 2234.17 32.14 2014-09-14 13:03:51.000 257 33593.07 523.08 2234.16 32.14 2014-09-14 13:03:52.000 257 33593.02 523.04 2234.13 32.14 2014-09-14 13:03:53.000 257 33592.94 523.07 2234.14 32.14 2014-09-14 13:03:54.000 257 33593.03 523.10 2234.15 32.14 2014-09-14 13:03:55.000 257 33593.04 523.09 2234.15 32.14 2014-09-14 13:03:56.000 257 33593.01 523.10 2234.18 32.14 2014-09-14 13:03:57.000 257 33593.01 523.11 2234.13 32.14 2014-09-14 13:03:58.000 257 33593.03 523.13 2234.14 32.14 2014-09-14 13:03:59.000 257 33592.98 523.16 2234.13 32.14 2014-09-14 13:04:00.000 257 33593.03 523.08 2234.17 32.14 2014-09-14 13:04:01.000 257 33593.00 523.08 2234.18 32.14 2014-09-14 13:04:02.000 257 33593.00 523.13 2234.16 32.14 2014-09-14 13:04:03.000 257 33593.05 523.09 2234.20 32.14 2014-09-14 13:04:04.000 257 33593.03 523.04 2234.17 32.14 2014-09-14 13:04:05.000 257 33592.96 523.08 2234.11 32.14 2014-09-14 13:04:06.000 257 33593.02 523.11 2234.23 32.14 2014-09-14 13:04:06.000 257 33593.01 523.12 2234.21 32.14 2014-09-14 13:04:08.000 257 33592.84 523.12 2234.19 32.14 2014-09-14 13:04:09.000 257 33593.04 523.11 2234.24 32.14 2014-09-14 13:04:10.000 257 33592.97 523.11 2234.26 32.14 2014-09-14 13:04:11.000 257 33592.97 523.13 2234.17 32.14 2014-09-14 13:04:12.000 257 33592.94 523.08 2234.22 32.14 2014-09-14 13:04:13.000 257 33592.99 523.10 2234.19 32.14 2014-09-14 13:04:14.000 257 33592.88 523.14 2234.24 32.14 2014-09-14 13:04:15.000 257 33592.91 523.11 2234.28 32.14 2014-09-14 13:04:16.000 257 33593.03 523.09 2234.27 32.14 2014-09-14 13:04:17.000 257 33592.88 523.09 2234.21 32.14 2014-09-14 13:04:18.000 257 33592.85 523.16 2234.30 32.14 2014-09-14 13:04:19.000 257 33592.89 523.17 2234.28 32.14 2014-09-14 13:04:19.000 257 33592.92 523.15 2234.29 32.14 2014-09-14 13:04:21.000 257 33592.82 523.13 2234.28 32.14 2014-09-14 13:04:22.000 257 33592.94 523.14 2234.28 32.14 2014-09-14 13:04:23.000 257 33592.82 523.15 2234.21 32.14 2014-09-14 13:04:24.000 257 33592.79 523.17 2234.23 32.14 2014-09-14 13:04:25.000 257 33592.78 523.20 2234.26 32.14 2014-09-14 13:04:26.000 257 33592.79 523.19 2234.32 32.14 2014-09-14 13:04:27.000 257 33592.79 523.13 2234.21 32.14 2014-09-14 13:04:28.000 257 33592.84 523.17 2234.32 32.14 2014-09-14 13:04:29.000 257 33592.75 523.14 2234.28 32.14 2014-09-14 13:04:30.000 257 33592.74 523.11 2234.28 32.14 2014-09-14 13:04:31.000 257 33592.79 523.14 2234.26 32.14 2014-09-14 13:04:32.000 257 33592.72 523.12 2234.34 32.14 2014-09-14 13:04:33.000 257 33592.87 523.17 2234.37 32.14 2014-09-14 13:04:34.000 257 33592.72 523.16 2234.35 32.14 2014-09-14 13:04:35.000 257 33592.72 523.14 2234.35 32.14 2014-09-14 13:04:36.000 257 33592.81 523.14 2234.28 32.14 2014-09-14 13:04:37.000 257 33592.69 523.21 2234.25 32.14 2014-09-14 13:04:38.000 257 33592.80 523.15 2234.30 32.14 2014-09-14 13:04:39.000 257 33592.74 523.16 2234.33 32.14 2014-09-14 13:04:40.000 257 33592.71 523.15 2234.36 32.14 2014-09-14 13:04:41.000 257 33592.74 523.15 2234.32 32.14 2014-09-14 13:04:42.000 257 33592.73 523.15 2234.31 32.14 2014-09-14 13:04:43.000 257 33592.70 523.16 2234.36 32.14 2014-09-14 13:04:44.000 257 33592.74 523.16 2234.30 32.14 2014-09-14 13:04:45.000 257 33592.69 523.16 2234.37 32.14 2014-09-14 13:04:46.000 257 33592.80 523.14 2234.34 32.14 2014-09-14 13:04:47.000 257 33592.71 523.14 2234.35 32.14 2014-09-14 13:04:48.000 257 33592.65 523.14 2234.36 32.14 2014-09-14 13:04:49.000 257 33592.65 523.14 2234.36 32.14 2014-09-14 13:04:50.000 257 33592.68 523.15 2234.37 32.14 2014-09-14 13:04:51.000 257 33592.69 523.12 2234.37 32.14 2014-09-14 13:04:52.000 257 33592.68 523.11 2234.30 32.14 2014-09-14 13:04:53.000 257 33592.69 523.11 2234.32 32.14 2014-09-14 13:04:54.000 257 33592.65 523.10 2234.37 32.14 2014-09-14 13:04:55.000 257 33592.65 523.10 2234.42 32.14 2014-09-14 13:04:56.000 257 33592.62 523.09 2234.39 32.14 2014-09-14 13:04:57.000 257 33592.67 523.11 2234.40 32.14 2014-09-14 13:04:58.000 257 33592.66 523.09 2234.42 32.14 2014-09-14 13:04:59.000 257 33592.70 523.10 2234.33 32.14 2014-09-14 13:05:00.000 257 33592.67 523.14 2234.42 32.14 2014-09-14 13:05:00.000 257 33592.62 523.08 2234.37 32.14 2014-09-14 13:05:02.000 257 33592.67 523.14 2234.44 32.14 2014-09-14 13:05:03.000 257 33592.63 523.08 2234.43 32.14 2014-09-14 13:05:04.000 257 33592.71 523.10 2234.33 32.14 2014-09-14 13:05:05.000 257 33592.65 523.11 2234.35 32.14 2014-09-14 13:05:06.000 257 33592.65 523.09 2234.37 32.14 2014-09-14 13:05:07.000 257 33592.66 523.07 2234.38 32.14 2014-09-14 13:05:08.000 257 33592.62 523.05 2234.42 32.14 2014-09-14 13:05:09.000 257 33592.65 523.09 2234.43 32.14 2014-09-14 13:05:10.000 257 33592.82 523.09 2234.51 32.14 2014-09-14 13:05:11.000 257 33592.67 523.04 2234.46 32.14 2014-09-14 13:05:12.000 257 33592.65 523.08 2234.42 32.14 2014-09-14 13:05:13.000 257 33592.65 523.07 2234.46 32.14 2014-09-14 13:05:13.000 257 33592.63 523.05 2234.38 32.14 2014-09-14 13:05:15.000 257 33592.76 523.09 2234.51 32.14 2014-09-14 13:05:16.000 257 33592.71 523.08 2234.45 32.14 2014-09-14 13:05:17.000 257 33592.61 523.10 2234.43 32.14 2014-09-14 13:05:18.000 257 33592.66 523.07 2234.46 32.14 2014-09-14 13:05:19.000 257 33592.72 523.10 2234.39 32.14 2014-09-14 13:05:20.000 257 33592.68 523.09 2234.37 32.14 2014-09-14 13:05:21.000 257 33592.67 523.08 2234.45 32.14 2014-09-14 13:05:22.000 257 33592.72 523.09 2234.32 32.14 2014-09-14 13:05:23.000 257 33592.63 523.09 2234.34 32.14 2014-09-14 13:05:24.000 257 33592.70 523.06 2234.34 32.14 2014-09-14 13:05:25.000 257 33592.65 523.06 2234.37 32.14 2014-09-14 13:05:26.000 257 33592.69 523.05 2234.46 32.15 2014-09-14 13:05:27.000 257 33592.71 523.06 2234.37 32.14 2014-09-14 13:05:28.000 257 33592.69 523.08 2234.43 32.15 2014-09-14 13:05:29.000 257 33592.65 523.04 2234.41 32.14 2014-09-14 13:05:30.000 257 33592.62 523.03 2234.42 32.15 2014-09-14 13:05:31.000 257 33592.66 523.09 2234.38 32.15 2014-09-14 13:05:32.000 257 33592.69 523.08 2234.38 32.15 2014-09-14 13:05:33.000 257 33592.62 523.08 2234.29 32.14 2014-09-14 13:05:34.000 257 33592.59 523.05 2234.47 32.15 2014-09-14 13:05:35.000 257 33592.63 523.07 2234.37 32.15 2014-09-14 13:05:36.000 257 33592.66 523.08 2234.34 32.15 2014-09-14 13:05:37.000 257 33592.69 523.11 2234.36 32.14 2014-09-14 13:05:38.000 257 33592.72 523.10 2234.37 32.15 2014-09-14 13:05:39.000 257 33592.68 523.08 2234.45 32.15 2014-09-14 13:05:40.000 257 33592.62 523.05 2234.48 32.15 2014-09-14 13:05:41.000 257 33592.72 523.07 2234.37 32.15 2014-09-14 13:05:42.000 257 33592.69 523.06 2234.35 32.15 2014-09-14 13:05:43.000 257 33592.71 523.10 2234.42 32.15 2014-09-14 13:05:44.000 257 33592.63 523.08 2234.40 32.15 2014-09-14 13:05:45.000 257 33592.70 523.06 2234.35 32.15 2014-09-14 13:05:46.000 257 33592.63 523.04 2234.39 32.15 2014-09-14 13:05:47.000 257 33592.66 523.05 2234.41 32.15 2014-09-14 13:05:48.000 257 33592.62 523.09 2234.40 32.15 2014-09-14 13:05:49.000 257 33592.65 523.11 2234.46 32.15 2014-09-14 13:05:50.000 257 33592.65 523.09 2234.33 32.15 2014-09-14 13:05:51.000 257 33592.62 523.07 2234.39 32.15 2014-09-14 13:05:52.000 257 33592.68 523.06 2234.40 32.15 2014-09-14 13:05:53.000 257 33592.77 523.09 2234.39 32.15 2014-09-14 13:05:54.000 257 33592.72 523.08 2234.42 32.15 2014-09-14 13:05:54.000 257 33592.69 523.05 2234.35 32.15 2014-09-14 13:05:56.000 257 33592.79 523.07 2234.44 32.15 2014-09-14 13:05:57.000 257 33592.81 523.06 2234.33 32.15 2014-09-14 13:05:58.000 257 33592.74 523.06 2234.37 32.15 2014-09-14 13:05:59.000 257 33592.65 523.03 2234.31 32.15 2014-09-14 13:06:00.000 257 33592.68 523.04 2234.37 32.15 2014-09-14 13:06:01.000 257 33592.75 523.01 2234.36 32.15 2014-09-14 13:06:02.000 257 33592.72 523.06 2234.33 32.15 2014-09-14 13:06:03.000 257 33592.75 523.03 2234.34 32.15 2014-09-14 13:06:04.000 257 33592.84 523.00 2234.33 32.15 2014-09-14 13:06:05.000 257 33592.76 523.01 2234.38 32.15 2014-09-14 13:06:06.000 257 33592.74 523.00 2234.32 32.15 2014-09-14 13:06:07.000 257 33592.82 522.99 2234.32 32.15 2014-09-14 13:06:07.000 257 33592.85 522.99 2234.33 32.15 2014-09-14 13:06:09.000 257 33592.72 523.00 2234.37 32.15 2014-09-14 13:06:10.000 257 33592.85 523.07 2234.34 32.15 2014-09-14 13:06:11.000 257 33592.80 523.02 2234.36 32.15 2014-09-14 13:06:12.000 257 33592.90 522.99 2234.36 32.15 2014-09-14 13:06:13.000 257 33592.89 523.00 2234.39 32.15 2014-09-14 13:06:14.000 257 33592.87 523.02 2234.34 32.15 2014-09-14 13:06:15.000 257 33592.84 522.98 2234.24 32.15 2014-09-14 13:06:16.000 257 33592.78 523.02 2234.33 32.15 2014-09-14 13:06:17.000 257 33592.91 522.98 2234.38 32.15 2014-09-14 13:06:18.000 257 33592.84 523.00 2234.34 32.15 2014-09-14 13:06:19.000 257 33592.98 522.96 2234.32 32.15 2014-09-14 13:06:20.000 257 33592.87 523.01 2234.29 32.15 2014-09-14 13:06:21.000 257 33592.84 522.94 2234.26 32.15 2014-09-14 13:06:22.000 257 33592.87 522.94 2234.35 32.15 2014-09-14 13:06:23.000 257 33592.96 522.96 2234.35 32.15 2014-09-14 13:06:24.000 257 33592.93 522.92 2234.30 32.15 2014-09-14 13:06:25.000 257 33593.00 522.91 2234.24 32.15 2014-09-14 13:06:26.000 257 33593.06 522.94 2234.28 32.15 2014-09-14 13:06:27.000 257 33593.03 522.93 2234.34 32.15 2014-09-14 13:06:28.000 257 33592.87 522.95 2234.38 32.15 2014-09-14 13:06:29.000 257 33593.13 522.90 2234.31 32.15 2014-09-14 13:06:30.000 257 33593.05 522.91 2234.26 32.15 2014-09-14 13:06:31.000 257 33593.04 522.91 2234.26 32.15 2014-09-14 13:06:32.000 257 33593.11 522.91 2234.27 32.15 2014-09-14 13:06:33.000 257 33593.08 522.92 2234.27 32.15 2014-09-14 13:06:34.000 257 33593.04 522.91 2234.32 32.15 2014-09-14 13:06:35.000 257 33593.07 522.89 2234.28 32.15 2014-09-14 13:06:36.000 257 33593.04 522.96 2234.32 32.15 2014-09-14 13:06:37.000 257 33593.07 522.90 2234.27 32.15 2014-09-14 13:06:38.000 257 33593.08 522.87 2234.28 32.15 2014-09-14 13:06:39.000 257 33593.16 522.93 2234.32 32.15 2014-09-14 13:06:40.000 257 33593.09 522.89 2234.30 32.15 2014-09-14 13:06:41.000 257 33593.09 522.89 2234.27 32.15 2014-09-14 13:06:42.000 257 33593.00 522.86 2234.26 32.15 2014-09-14 13:06:43.000 257 33593.02 522.92 2234.18 32.15 2014-09-14 13:06:44.000 257 33593.05 522.85 2234.22 32.15 2014-09-14 13:06:45.000 257 33593.04 522.88 2234.26 32.15 2014-09-14 13:06:46.000 257 33593.02 522.87 2234.17 32.15 2014-09-14 13:06:47.000 257 33593.08 522.86 2234.22 32.15 2014-09-14 13:06:48.000 257 33593.06 522.87 2234.26 32.15 2014-09-14 13:06:48.000 257 33593.12 522.89 2234.21 32.15 2014-09-14 13:06:50.000 257 33593.18 522.92 2234.22 32.15 2014-09-14 13:06:51.000 257 33593.18 522.89 2234.27 32.15 2014-09-14 13:06:52.000 257 33593.08 522.88 2234.26 32.15 2014-09-14 13:06:53.000 257 33593.21 522.91 2234.28 32.15 2014-09-14 13:06:54.000 257 33593.15 522.91 2234.26 32.15 2014-09-14 13:06:55.000 257 33593.21 522.89 2234.28 32.15 2014-09-14 13:06:56.000 257 33593.18 522.86 2234.28 32.15 2014-09-14 13:06:57.000 257 33593.15 522.90 2234.22 32.15 2014-09-14 13:06:58.000 257 33593.20 522.89 2234.20 32.15 2014-09-14 13:06:59.000 257 33593.21 522.87 2234.12 32.15 2014-09-14 13:07:00.000 257 33593.22 522.86 2234.16 32.15 2014-09-14 13:07:01.000 257 33593.19 522.87 2234.29 32.15 2014-09-14 13:07:01.000 257 33593.16 522.89 2234.20 32.15 2014-09-14 13:07:03.000 257 33593.17 522.87 2234.26 32.15 2014-09-14 13:07:04.000 257 33593.14 522.88 2234.27 32.15 2014-09-14 13:07:05.000 257 33593.25 522.85 2234.17 32.15 2014-09-14 13:07:06.000 257 33593.27 522.87 2234.11 32.15 2014-09-14 13:07:07.000 257 33593.28 522.87 2234.32 32.15 2014-09-14 13:07:08.000 257 33593.19 522.85 2234.21 32.15 2014-09-14 13:07:09.000 257 33593.25 522.86 2234.09 32.15 2014-09-14 13:07:10.000 257 33593.22 522.89 2234.18 32.15 2014-09-14 13:07:11.000 257 33593.26 522.85 2234.12 32.15 2014-09-14 13:07:12.000 257 33593.21 522.85 2234.11 32.15 2014-09-14 13:07:13.000 257 33593.23 522.84 2234.10 32.15 2014-09-14 13:07:14.000 257 33593.30 522.89 2234.15 32.15 2014-09-14 13:07:15.000 257 33593.21 522.89 2234.19 32.15 2014-09-14 13:07:16.000 257 33593.20 522.87 2234.15 32.15 2014-09-14 13:07:17.000 257 33593.28 522.87 2234.13 32.15 2014-09-14 13:07:18.000 257 33593.20 522.86 2234.15 32.15 2014-09-14 13:07:19.000 257 33593.28 522.87 2234.17 32.15 2014-09-14 13:07:20.000 257 33593.23 522.84 2234.20 32.15 2014-09-14 13:07:21.000 257 33593.22 522.82 2234.23 32.15 2014-09-14 13:07:22.000 257 33593.13 522.89 2234.17 32.15 2014-09-14 13:07:23.000 257 33593.33 522.83 2234.21 32.15 2014-09-14 13:07:24.000 257 33593.23 522.85 2234.23 32.15 2014-09-14 13:07:25.000 257 33593.22 522.89 2234.18 32.15 2014-09-14 13:07:26.000 257 33593.25 522.87 2234.24 32.15 2014-09-14 13:07:27.000 257 33593.18 522.87 2234.18 32.15 2014-09-14 13:07:28.000 257 33593.24 522.85 2234.18 32.15 2014-09-14 13:07:29.000 257 33593.16 522.87 2234.21 32.15 2014-09-14 13:07:30.000 257 33593.19 522.86 2234.14 32.15 2014-09-14 13:07:31.000 257 33593.31 522.90 2234.18 32.15 2014-09-14 13:07:32.000 257 33593.22 522.87 2234.23 32.15 2014-09-14 13:07:33.000 257 33593.21 522.89 2234.17 32.15 2014-09-14 13:07:34.000 257 33593.30 522.84 2234.14 32.15 2014-09-14 13:07:35.000 257 33593.28 522.87 2234.21 32.15 2014-09-14 13:07:36.000 257 33593.21 522.90 2234.22 32.15 2014-09-14 13:07:37.000 257 33593.16 522.88 2234.10 32.15 2014-09-14 13:07:38.000 257 33593.15 522.89 2234.23 32.15 2014-09-14 13:07:39.000 257 33593.29 522.88 2234.21 32.15 2014-09-14 13:07:40.000 257 33593.13 522.89 2234.21 32.15 2014-09-14 13:07:41.000 257 33593.17 522.91 2234.21 32.15 2014-09-14 13:07:42.000 257 33593.14 522.89 2234.13 32.15 2014-09-14 13:07:42.000 257 33593.23 522.90 2234.27 32.15 2014-09-14 13:07:44.000 257 33593.16 522.93 2234.14 32.15 2014-09-14 13:07:45.000 257 33593.18 522.89 2234.23 32.15 2014-09-14 13:07:46.000 257 33593.18 522.90 2234.12 32.15 2014-09-14 13:07:47.000 257 33593.14 522.89 2234.23 32.15 2014-09-14 13:07:48.000 257 33593.14 522.86 2234.20 32.15 2014-09-14 13:07:49.000 257 33593.13 522.95 2234.28 32.15 2014-09-14 13:07:50.000 257 33593.13 522.90 2234.16 32.15 2014-09-14 13:07:51.000 257 33593.18 522.92 2234.23 32.15 2014-09-14 13:07:52.000 257 33593.15 522.89 2234.23 32.15 2014-09-14 13:07:53.000 257 33593.22 522.91 2234.18 32.15 2014-09-14 13:07:54.000 257 33593.16 522.92 2234.20 32.15 2014-09-14 13:07:55.000 257 33593.16 522.86 2234.22 32.15 2014-09-14 13:07:55.000 257 33593.18 522.88 2234.16 32.15 2014-09-14 13:07:57.000 257 33593.09 522.87 2234.27 32.15 2014-09-14 13:07:58.000 257 33593.19 522.87 2234.21 32.15 2014-09-14 13:07:59.000 257 33593.15 522.90 2234.27 32.15 2014-09-14 13:08:00.000 257 33593.14 522.89 2234.22 32.15 2014-09-14 13:08:01.000 257 33593.16 522.95 2234.24 32.15 2014-09-14 13:08:02.000 257 33593.15 522.91 2234.28 32.15 2014-09-14 13:08:03.000 257 33593.11 522.93 2234.24 32.15 2014-09-14 13:08:04.000 257 33593.19 522.90 2234.27 32.15 2014-09-14 13:08:05.000 257 33593.23 522.92 2234.26 32.15 2014-09-14 13:08:06.000 257 33593.14 522.89 2234.25 32.15 2014-09-14 13:08:07.000 257 33593.11 522.91 2234.32 32.15 2014-09-14 13:08:08.000 257 33593.16 522.91 2234.32 32.15 2014-09-14 13:08:09.000 257 33593.14 522.95 2234.26 32.15 2014-09-14 13:08:10.000 257 33593.16 522.90 2234.30 32.15 2014-09-14 13:08:11.000 257 33593.18 522.91 2234.20 32.15 2014-09-14 13:08:12.000 257 33593.20 522.95 2234.20 32.15 2014-09-14 13:08:13.000 257 33593.24 522.95 2234.20 32.15 2014-09-14 13:08:14.000 257 33593.20 522.91 2234.27 32.15 2014-09-14 13:08:15.000 257 33593.15 522.90 2234.27 32.15 2014-09-14 13:08:16.000 257 33593.14 522.94 2234.26 32.15 2014-09-14 13:08:17.000 257 33593.10 522.84 2234.30 32.15 2014-09-14 13:08:18.000 257 33593.17 522.88 2234.27 32.15 2014-09-14 13:08:19.000 257 33593.09 522.92 2234.28 32.15 2014-09-14 13:08:20.000 257 33593.13 522.90 2234.21 32.15 2014-09-14 13:08:21.000 257 33593.10 522.91 2234.26 32.15 2014-09-14 13:08:22.000 257 33593.09 522.91 2234.30 32.15 2014-09-14 13:08:23.000 257 33593.09 522.89 2234.28 32.15 2014-09-14 13:08:24.000 257 33593.08 522.89 2234.21 32.15 2014-09-14 13:08:25.000 257 33593.17 522.90 2234.24 32.15 2014-09-14 13:08:26.000 257 33593.14 522.89 2234.24 32.15 2014-09-14 13:08:27.000 257 33593.00 522.91 2234.28 32.15 2014-09-14 13:08:28.000 257 33593.13 522.91 2234.34 32.14 2014-09-14 13:08:29.000 257 33593.03 522.90 2234.21 32.15 2014-09-14 13:08:30.000 257 33593.03 522.86 2234.24 32.15 2014-09-14 13:08:31.000 257 33593.06 522.91 2234.26 32.15 2014-09-14 13:08:32.000 257 33593.15 522.93 2234.34 32.15 2014-09-14 13:08:33.000 257 33592.96 522.88 2234.27 32.15 2014-09-14 13:08:34.000 257 33593.10 522.89 2234.37 32.15 2014-09-14 13:08:35.000 257 33593.16 522.90 2234.36 32.15 2014-09-14 13:08:36.000 257 33593.05 522.92 2234.41 32.15 2014-09-14 13:08:36.000 257 33593.06 522.91 2234.33 32.15 2014-09-14 13:08:38.000 257 33593.11 522.93 2234.33 32.15 2014-09-14 13:08:39.000 257 33593.07 522.89 2234.40 32.15 2014-09-14 13:08:40.000 257 33593.00 522.95 2234.27 32.15 2014-09-14 13:08:41.000 257 33593.02 522.91 2234.35 32.15 2014-09-14 13:08:42.000 257 33593.05 522.90 2234.36 32.15 2014-09-14 13:08:43.000 257 33593.09 522.95 2234.36 32.15 2014-09-14 13:08:44.000 257 33593.11 522.91 2234.29 32.15 2014-09-14 13:08:45.000 257 33593.08 522.91 2234.39 32.15 2014-09-14 13:08:46.000 257 33592.94 522.93 2234.20 32.15 2014-09-14 13:08:47.000 257 33592.97 522.95 2234.37 32.15 2014-09-14 13:08:48.000 257 33592.99 522.95 2234.43 32.15 2014-09-14 13:08:49.000 257 33593.04 522.92 2234.40 32.15 2014-09-14 13:08:49.000 257 33593.09 522.93 2234.31 32.15 2014-09-14 13:08:51.000 257 33593.09 522.95 2234.33 32.15 2014-09-14 13:08:52.000 257 33593.14 522.93 2234.30 32.14 2014-09-14 13:08:53.000 257 33593.01 522.91 2234.39 32.15 2014-09-14 13:08:54.000 257 33593.16 522.90 2234.38 32.15 2014-09-14 13:08:55.000 257 33593.04 522.92 2234.45 32.15 2014-09-14 13:08:56.000 257 33593.04 522.94 2234.39 32.15 2014-09-14 13:08:57.000 257 33593.03 522.91 2234.40 32.15 2014-09-14 13:08:58.000 257 33593.01 522.87 2234.43 32.15 2014-09-14 13:08:59.000 257 33592.98 522.89 2234.40 32.15 2014-09-14 13:09:00.000 257 33593.04 522.88 2234.37 32.15 2014-09-14 13:09:01.000 257 33593.03 522.88 2234.38 32.15 2014-09-14 13:09:02.000 257 33592.93 522.87 2234.37 32.15 2014-09-14 13:09:03.000 257 33592.95 522.89 2234.31 32.15 2014-09-14 13:09:04.000 257 33593.01 522.88 2234.42 32.14 2014-09-14 13:09:05.000 257 33592.98 522.84 2234.43 32.14 2014-09-14 13:09:06.000 257 33592.94 522.90 2234.38 32.14 2014-09-14 13:09:07.000 257 33593.01 522.88 2234.34 32.15 2014-09-14 13:09:08.000 257 33593.01 522.83 2234.42 32.14 2014-09-14 13:09:09.000 257 33592.91 522.84 2234.47 32.15 2014-09-14 13:09:10.000 257 33592.97 522.87 2234.42 32.15 2014-09-14 13:09:11.000 257 33593.09 522.85 2234.42 32.14 2014-09-14 13:09:12.000 257 33593.02 522.87 2234.47 32.14 2014-09-14 13:09:13.000 257 33593.02 522.89 2234.39 32.15 2014-09-14 13:09:14.000 257 33592.99 522.85 2234.37 32.14 2014-09-14 13:09:15.000 257 33593.06 522.87 2234.39 32.14 2014-09-14 13:09:16.000 257 33593.01 522.88 2234.37 32.14 2014-09-14 13:09:17.000 257 33593.02 522.84 2234.40 32.14 2014-09-14 13:09:18.000 257 33592.97 522.88 2234.36 32.14 2014-09-14 13:09:19.000 257 33592.99 522.84 2234.37 32.14 2014-09-14 13:09:20.000 257 33592.97 522.84 2234.45 32.14 2014-09-14 13:09:21.000 257 33593.07 522.87 2234.41 32.14 2014-09-14 13:09:22.000 257 33592.93 522.84 2234.41 32.14 2014-09-14 13:09:23.000 257 33593.03 522.86 2234.37 32.14 2014-09-14 13:09:24.000 257 33592.93 522.84 2234.42 32.14 2014-09-14 13:09:25.000 257 33592.92 522.86 2234.46 32.14 2014-09-14 13:09:26.000 257 33592.97 522.87 2234.49 32.14 2014-09-14 13:09:27.000 257 33592.90 522.86 2234.43 32.14 2014-09-14 13:09:28.000 257 33593.00 522.87 2234.55 32.14 2014-09-14 13:09:29.000 257 33592.87 522.85 2234.51 32.14 2014-09-14 13:09:30.000 257 33592.91 522.88 2234.52 32.14 2014-09-14 13:09:30.000 257 33592.94 522.88 2234.49 32.14 2014-09-14 13:09:32.000 257 33592.94 522.82 2234.51 32.14 2014-09-14 13:09:33.000 257 33592.87 522.88 2234.42 32.15 2014-09-14 13:09:34.000 257 33593.05 522.83 2234.46 32.14 2014-09-14 13:09:35.000 257 33592.93 522.83 2234.51 32.14 2014-09-14 13:09:36.000 257 33592.89 522.82 2234.46 32.14 2014-09-14 13:09:37.000 257 33592.96 522.86 2234.45 32.14 2014-09-14 13:09:38.000 257 33592.98 522.84 2234.36 32.15 2014-09-14 13:09:39.000 257 33593.00 522.87 2234.53 32.15 2014-09-14 13:09:40.000 257 33592.87 522.84 2234.42 32.15 2014-09-14 13:09:41.000 257 33592.94 522.84 2234.48 32.15 2014-09-14 13:09:42.000 257 33592.85 522.87 2234.47 32.15 2014-09-14 13:09:43.000 257 33592.88 522.86 2234.43 32.15 2014-09-14 13:09:43.000 257 33592.90 522.86 2234.49 32.14 2014-09-14 13:09:45.000 257 33592.87 522.86 2234.40 32.15 2014-09-14 13:09:46.000 257 33592.97 522.85 2234.51 32.14 2014-09-14 13:09:47.000 257 33592.81 522.88 2234.58 32.15 2014-09-14 13:09:48.000 257 33592.93 522.89 2234.51 32.15 2014-09-14 13:09:49.000 257 33592.90 522.82 2234.43 32.15 2014-09-14 13:09:50.000 257 33592.94 522.87 2234.55 32.14 2014-09-14 13:09:51.000 257 33592.87 522.84 2234.44 32.15 2014-09-14 13:09:52.000 257 33592.95 522.87 2234.57 32.14 2014-09-14 13:09:53.000 257 33592.77 522.89 2234.49 32.15 2014-09-14 13:09:54.000 257 33592.87 522.87 2234.53 32.15 2014-09-14 13:09:55.000 257 33592.82 522.88 2234.50 32.15 2014-09-14 13:09:56.000 257 33592.90 522.91 2234.50 32.15 2014-09-14 13:09:57.000 257 33592.78 522.89 2234.52 32.15 2014-09-14 13:09:58.000 257 33592.83 522.90 2234.53 32.14 2014-09-14 13:09:59.000 257 33592.93 522.90 2234.55 32.14 2014-09-14 13:10:00.000 257 33592.79 522.88 2234.52 32.14 2014-09-14 13:10:01.000 257 33592.87 522.89 2234.58 32.15 2014-09-14 13:10:02.000 257 33592.84 522.86 2234.53 32.15 2014-09-14 13:10:03.000 257 33592.80 522.86 2234.54 32.15 2014-09-14 13:10:04.000 257 33592.84 522.89 2234.51 32.15 2014-09-14 13:10:05.000 257 33592.81 522.93 2234.61 32.15 2014-09-14 13:10:06.000 257 33592.80 522.86 2234.53 32.15 2014-09-14 13:10:07.000 257 33592.85 522.87 2234.53 32.15 2014-09-14 13:10:08.000 257 33592.86 522.88 2234.49 32.14 2014-09-14 13:10:09.000 257 33592.86 522.82 2234.55 32.14 2014-09-14 13:10:10.000 257 33592.78 522.84 2234.51 32.15 2014-09-14 13:10:11.000 257 33592.87 522.87 2234.63 32.15 2014-09-14 13:10:12.000 257 33592.83 522.86 2234.54 32.15 2014-09-14 13:10:13.000 257 33592.96 522.86 2234.58 32.15 2014-09-14 13:10:14.000 257 33592.79 522.87 2234.57 32.15 2014-09-14 13:10:15.000 257 33592.79 522.84 2234.64 32.15 2014-09-14 13:10:16.000 257 33592.81 522.80 2234.68 32.15 2014-09-14 13:10:17.000 257 33593.02 522.85 2234.64 32.15 2014-09-14 13:10:18.000 257 33592.77 522.83 2234.65 32.14 2014-09-14 13:10:19.000 257 33592.87 522.81 2234.62 32.15 2014-09-14 13:10:20.000 257 33592.90 522.85 2234.52 32.15 2014-09-14 13:10:21.000 257 33592.79 522.81 2234.52 32.15 2014-09-14 13:10:22.000 257 33592.75 522.79 2234.57 32.15 2014-09-14 13:10:23.000 257 33592.90 522.78 2234.58 32.15 2014-09-14 13:10:24.000 257 33592.87 522.80 2234.64 32.15 2014-09-14 13:10:24.000 257 33592.85 522.82 2234.64 32.14 2014-09-14 13:10:26.000 257 33592.82 522.80 2234.65 32.15 2014-09-14 13:10:27.000 257 33592.75 522.78 2234.56 32.14 2014-09-14 13:10:28.000 257 33592.85 522.79 2234.54 32.14 2014-09-14 13:10:29.000 257 33592.81 522.76 2234.67 32.14 2014-09-14 13:10:30.000 257 33592.75 522.79 2234.64 32.14 2014-09-14 13:10:31.000 257 33592.82 522.81 2234.65 32.14 2014-09-14 13:10:32.000 257 33592.81 522.78 2234.65 32.14 2014-09-14 13:10:33.000 257 33592.81 522.79 2234.61 32.14 2014-09-14 13:10:34.000 257 33592.63 522.80 2234.58 32.14 2014-09-14 13:10:35.000 257 33592.86 522.80 2234.67 32.14 2014-09-14 13:10:36.000 257 33592.72 522.79 2234.67 32.14 2014-09-14 13:10:37.000 257 33592.74 522.82 2234.63 32.14 2014-09-14 13:10:37.000 257 33592.83 522.78 2234.66 32.14 2014-09-14 13:10:39.000 257 33592.74 522.81 2234.62 32.14 2014-09-14 13:10:40.000 257 33592.80 522.85 2234.62 32.14 2014-09-14 13:10:41.000 257 33592.80 522.79 2234.63 32.14 2014-09-14 13:10:42.000 257 33592.81 522.80 2234.65 32.14 2014-09-14 13:10:43.000 257 33592.84 522.76 2234.67 32.14 2014-09-14 13:10:44.000 257 33592.75 522.75 2234.61 32.14 2014-09-14 13:10:45.000 257 33592.72 522.77 2234.68 32.14 2014-09-14 13:10:46.000 257 33592.75 522.77 2234.69 32.14 2014-09-14 13:10:47.000 257 33592.76 522.79 2234.59 32.14 2014-09-14 13:10:48.000 257 33592.72 522.75 2234.66 32.14 2014-09-14 13:10:49.000 257 33592.69 522.80 2234.65 32.14 2014-09-14 13:10:50.000 257 33592.68 522.80 2234.68 32.14 2014-09-14 13:10:51.000 257 33592.72 522.80 2234.61 32.14 2014-09-14 13:10:52.000 257 33592.58 522.77 2234.70 32.14 2014-09-14 13:10:53.000 257 33592.62 522.83 2234.71 32.14 2014-09-14 13:10:54.000 257 33592.65 522.79 2234.69 32.14 2014-09-14 13:10:55.000 257 33592.71 522.81 2234.74 32.14 2014-09-14 13:10:56.000 257 33592.57 522.82 2234.71 32.14 2014-09-14 13:10:57.000 257 33592.66 522.86 2234.68 32.14 2014-09-14 13:10:58.000 257 33592.69 522.83 2234.66 32.14 2014-09-14 13:10:59.000 257 33592.64 522.83 2234.65 32.14 2014-09-14 13:11:00.000 257 33592.64 522.85 2234.74 32.14 2014-09-14 13:11:01.000 257 33592.63 522.82 2234.73 32.14 2014-09-14 13:11:02.000 257 33592.67 522.88 2234.69 32.14 2014-09-14 13:11:03.000 257 33592.63 522.84 2234.70 32.14 2014-09-14 13:11:04.000 257 33592.55 522.85 2234.71 32.14 2014-09-14 13:11:05.000 257 33592.59 522.83 2234.76 32.14 2014-09-14 13:11:06.000 257 33592.52 522.89 2234.80 32.14 2014-09-14 13:11:07.000 257 33592.56 522.86 2234.75 32.14 2014-09-14 13:11:08.000 257 33592.52 522.87 2234.69 32.14 2014-09-14 13:11:09.000 257 33592.53 522.89 2234.75 32.14 2014-09-14 13:11:10.000 257 33592.44 522.85 2234.72 32.14 2014-09-14 13:11:11.000 257 33592.43 522.90 2234.77 32.14 2014-09-14 13:11:12.000 257 33592.37 522.92 2234.71 32.14 2014-09-14 13:11:13.000 257 33592.44 522.88 2234.83 32.14 2014-09-14 13:11:14.000 257 33592.37 522.93 2234.75 32.14 2014-09-14 13:11:15.000 257 33592.28 522.93 2234.74 32.14 2014-09-14 13:11:16.000 257 33592.39 522.91 2234.81 32.14 2014-09-14 13:11:17.000 257 33592.35 522.93 2234.80 32.14 2014-09-14 13:11:18.000 257 33592.37 522.96 2234.78 32.14 2014-09-14 13:11:18.000 257 33592.34 522.95 2234.82 32.14 2014-09-14 13:11:20.000 257 33592.31 522.94 2234.75 32.14 2014-09-14 13:11:21.000 257 33592.31 522.98 2234.80 32.14 2014-09-14 13:11:22.000 257 33592.21 522.97 2234.91 32.14 2014-09-14 13:11:23.000 257 33592.31 522.94 2234.92 32.14 2014-09-14 13:11:24.000 257 33592.30 522.94 2234.86 32.14 2014-09-14 13:11:25.000 257 33592.34 523.00 2234.84 32.14 2014-09-14 13:11:26.000 257 33592.30 522.96 2234.83 32.14 2014-09-14 13:11:27.000 257 33592.25 522.98 2234.93 32.14 2014-09-14 13:11:28.000 257 33592.14 522.96 2234.92 32.14 2014-09-14 13:11:29.000 257 33592.19 522.99 2234.92 32.14 2014-09-14 13:11:30.000 257 33592.13 522.95 2234.91 32.14 2014-09-14 13:11:31.000 257 33592.22 522.94 2234.99 32.14 2014-09-14 13:11:31.000 257 33592.16 522.96 2235.01 32.14 2014-09-14 13:11:33.000 257 33592.16 522.99 2235.02 32.14 2014-09-14 13:11:34.000 257 33592.13 522.99 2234.95 32.14 2014-09-14 13:11:35.000 257 33592.24 522.95 2234.99 32.14 2014-09-14 13:11:36.000 257 33592.11 522.97 2235.01 32.14 2014-09-14 13:11:37.000 257 33592.25 522.97 2235.04 32.14 2014-09-14 13:11:38.000 257 33592.17 522.95 2235.03 32.14 2014-09-14 13:11:39.000 257 33592.13 522.96 2235.05 32.14 2014-09-14 13:11:40.000 257 33592.18 522.94 2235.03 32.14 2014-09-14 13:11:41.000 257 33592.22 522.93 2234.97 32.14 2014-09-14 13:11:42.000 257 33592.14 522.92 2235.00 32.14 2014-09-14 13:11:43.000 257 33592.17 522.93 2234.93 32.14 2014-09-14 13:11:44.000 257 33592.24 522.91 2234.99 32.14 2014-09-14 13:11:45.000 257 33592.09 522.95 2234.97 32.14 2014-09-14 13:11:46.000 257 33592.22 522.90 2235.05 32.14 2014-09-14 13:11:47.000 257 33592.29 522.94 2234.96 32.14 2014-09-14 13:11:48.000 257 33592.13 522.89 2235.02 32.14 2014-09-14 13:11:49.000 257 33592.18 522.90 2234.99 32.14 2014-09-14 13:11:50.000 257 33592.16 522.88 2235.02 32.14 2014-09-14 13:11:51.000 257 33592.16 522.86 2235.08 32.14 2014-09-14 13:11:52.000 257 33592.22 522.85 2235.04 32.14 2014-09-14 13:11:53.000 257 33592.19 522.86 2235.00 32.14 2014-09-14 13:11:54.000 257 33592.18 522.92 2234.98 32.14 2014-09-14 13:11:55.000 257 33592.23 522.91 2235.00 32.14 2014-09-14 13:11:56.000 257 33592.24 522.88 2235.03 32.14 2014-09-14 13:11:57.000 257 33592.18 522.86 2235.04 32.14 2014-09-14 13:11:58.000 257 33592.26 522.86 2235.07 32.14 2014-09-14 13:11:59.000 257 33592.19 522.90 2235.10 32.14 2014-09-14 13:12:00.000 257 33592.19 522.89 2234.98 32.14 2014-09-14 13:12:01.000 257 33592.14 522.85 2235.10 32.14 2014-09-14 13:12:02.000 257 33592.24 522.83 2235.00 32.14 2014-09-14 13:12:03.000 257 33592.19 522.85 2235.08 32.14 2014-09-14 13:12:04.000 257 33592.12 522.83 2235.02 32.14 2014-09-14 13:12:05.000 257 33592.28 522.85 2235.07 32.14 2014-09-14 13:12:06.000 257 33592.25 522.85 2235.09 32.14 2014-09-14 13:12:07.000 257 33592.21 522.85 2235.07 32.14 2014-09-14 13:12:08.000 257 33592.14 522.90 2234.99 32.14 2014-09-14 13:12:09.000 257 33592.17 522.81 2234.99 32.14 2014-09-14 13:12:10.000 257 33592.30 522.86 2234.99 32.14 2014-09-14 13:12:11.000 257 33592.13 522.83 2235.11 32.14 2014-09-14 13:12:12.000 257 33592.11 522.80 2235.06 32.14 2014-09-14 13:12:12.000 257 33592.18 522.83 2235.09 32.14 2014-09-14 13:12:14.000 257 33592.21 522.80 2235.07 32.14 2014-09-14 13:12:15.000 257 33592.22 522.80 2235.04 32.14 2014-09-14 13:12:16.000 257 33592.12 522.81 2235.01 32.14 2014-09-14 13:12:17.000 257 33592.11 522.80 2235.02 32.14 2014-09-14 13:12:18.000 257 33592.20 522.78 2235.03 32.14 2014-09-14 13:12:19.000 257 33592.20 522.82 2235.09 32.14 2014-09-14 13:12:20.000 257 33592.13 522.80 2235.01 32.14 2014-09-14 13:12:21.000 257 33592.04 522.76 2235.17 32.14 2014-09-14 13:12:22.000 257 33592.19 522.78 2235.08 32.14 2014-09-14 13:12:23.000 257 33592.06 522.76 2234.98 32.14 2014-09-14 13:12:24.000 257 33592.10 522.76 2234.96 32.14 2014-09-14 13:12:25.000 257 33592.16 522.78 2235.00 32.14 2014-09-14 13:12:25.000 257 33592.07 522.79 2235.00 32.14 2014-09-14 13:12:27.000 257 33591.97 522.77 2234.99 32.14 2014-09-14 13:12:28.000 257 33592.18 522.76 2235.11 32.14 2014-09-14 13:12:29.000 257 33592.13 522.79 2235.04 32.14 2014-09-14 13:12:30.000 257 33592.14 522.75 2235.01 32.14 2014-09-14 13:12:31.000 257 33592.09 522.79 2235.06 32.14 2014-09-14 13:12:32.000 257 33592.11 522.77 2234.95 32.14 2014-09-14 13:12:33.000 257 33592.11 522.77 2235.02 32.14 2014-09-14 13:12:34.000 257 33592.06 522.75 2234.96 32.14 2014-09-14 13:12:35.000 257 33592.12 522.75 2235.12 32.14 2014-09-14 13:12:36.000 257 33592.04 522.75 2235.08 32.14 2014-09-14 13:12:37.000 257 33592.15 522.73 2234.96 32.14 2014-09-14 13:12:38.000 257 33592.12 522.77 2235.17 32.14 2014-09-14 13:12:39.000 257 33592.17 522.79 2235.05 32.14 2014-09-14 13:12:40.000 257 33592.03 522.68 2234.99 32.14 2014-09-14 13:12:41.000 257 33592.10 522.73 2234.99 32.14 2014-09-14 13:12:42.000 257 33592.04 522.73 2235.01 32.14 2014-09-14 13:12:43.000 257 33592.07 522.76 2235.10 32.14 2014-09-14 13:12:44.000 257 33591.99 522.77 2235.11 32.14 2014-09-14 13:12:45.000 257 33592.01 522.72 2235.11 32.14 2014-09-14 13:12:46.000 257 33592.13 522.73 2235.16 32.14 2014-09-14 13:12:47.000 257 33592.03 522.78 2235.11 32.14 2014-09-14 13:12:48.000 257 33592.11 522.75 2235.08 32.14 2014-09-14 13:12:49.000 257 33592.03 522.71 2235.10 32.14 2014-09-14 13:12:50.000 257 33592.13 522.76 2235.08 32.14 2014-09-14 13:12:51.000 257 33592.02 522.76 2235.09 32.14 2014-09-14 13:12:52.000 257 33592.10 522.73 2235.09 32.14 2014-09-14 13:12:53.000 257 33592.07 522.73 2235.16 32.14 2014-09-14 13:12:54.000 257 33592.07 522.73 2235.17 32.14 2014-09-14 13:12:55.000 257 33592.07 522.74 2235.11 32.14 2014-09-14 13:12:56.000 257 33592.11 522.71 2235.07 32.14 2014-09-14 13:12:57.000 257 33592.14 522.78 2235.09 32.14 2014-09-14 13:12:58.000 257 33591.87 522.76 2235.13 32.14 2014-09-14 13:12:59.000 257 33592.06 522.76 2235.16 32.14 2014-09-14 13:13:00.000 257 33592.07 522.73 2235.11 32.14 2014-09-14 13:13:01.000 257 33592.04 522.77 2235.12 32.14 2014-09-14 13:13:02.000 257 33592.09 522.82 2235.13 32.14 2014-09-14 13:13:03.000 257 33592.14 522.80 2235.03 32.14 2014-09-14 13:13:04.000 257 33592.03 522.74 2235.14 32.14 2014-09-14 13:13:05.000 257 33592.04 522.74 2235.09 32.14 2014-09-14 13:13:06.000 257 33592.04 522.74 2235.08 32.14 2014-09-14 13:13:06.000 257 33592.06 522.73 2235.12 32.14 2014-09-14 13:13:08.000 257 33592.00 522.76 2235.20 32.14 2014-09-14 13:13:09.000 257 33591.96 522.74 2235.08 32.14 2014-09-14 13:13:10.000 257 33592.07 522.71 2235.12 32.14 2014-09-14 13:13:11.000 257 33592.02 522.72 2235.14 32.14 2014-09-14 13:13:12.000 257 33592.06 522.70 2235.13 32.14 2014-09-14 13:13:13.000 257 33592.01 522.78 2235.21 32.14 2014-09-14 13:13:14.000 257 33592.00 522.74 2235.14 32.14 2014-09-14 13:13:15.000 257 33591.91 522.73 2235.11 32.14 2014-09-14 13:13:16.000 257 33592.03 522.73 2235.16 32.14 2014-09-14 13:13:17.000 257 33592.03 522.74 2235.15 32.14 2014-09-14 13:13:18.000 257 33592.06 522.74 2235.14 32.14 2014-09-14 13:13:19.000 257 33592.03 522.74 2235.16 32.14 2014-09-14 13:13:19.000 257 33592.09 522.74 2235.17 32.14 2014-09-14 13:13:21.000 257 33592.02 522.73 2235.18 32.14 2014-09-14 13:13:22.000 257 33592.01 522.75 2235.17 32.14 2014-09-14 13:13:23.000 257 33592.02 522.75 2235.18 32.14 2014-09-14 13:13:24.000 257 33591.98 522.76 2235.11 32.14 2014-09-14 13:13:25.000 257 33591.89 522.75 2235.14 32.14 2014-09-14 13:13:26.000 257 33592.01 522.73 2235.08 32.14 2014-09-14 13:13:27.000 257 33591.97 522.77 2235.17 32.14 2014-09-14 13:13:28.000 257 33591.97 522.78 2235.19 32.14 2014-09-14 13:13:29.000 257 33591.92 522.74 2235.18 32.14 2014-09-14 13:13:30.000 257 33591.93 522.73 2235.23 32.14 2014-09-14 13:13:31.000 257 33591.93 522.74 2235.21 32.14 2014-09-14 13:13:32.000 257 33591.88 522.77 2235.22 32.14 2014-09-14 13:13:33.000 257 33591.93 522.77 2235.21 32.14 2014-09-14 13:13:34.000 257 33591.89 522.82 2235.14 32.14 2014-09-14 13:13:35.000 257 33591.91 522.77 2235.16 32.14 2014-09-14 13:13:36.000 257 33591.79 522.79 2235.14 32.14 2014-09-14 13:13:37.000 257 33591.85 522.78 2235.20 32.14 2014-09-14 13:13:38.000 257 33591.96 522.74 2235.24 32.14 2014-09-14 13:13:39.000 257 33591.82 522.72 2235.23 32.14 2014-09-14 13:13:40.000 257 33591.98 522.79 2235.24 32.14 2014-09-14 13:13:41.000 257 33591.86 522.77 2235.23 32.14 2014-09-14 13:13:42.000 257 33591.90 522.76 2235.22 32.14 2014-09-14 13:13:43.000 257 33591.91 522.80 2235.29 32.14 2014-09-14 13:13:44.000 257 33591.94 522.76 2235.21 32.14 2014-09-14 13:13:45.000 257 33591.83 522.74 2235.22 32.14 2014-09-14 13:13:46.000 257 33591.93 522.77 2235.21 32.14 2014-09-14 13:13:47.000 257 33591.92 522.77 2235.27 32.14 2014-09-14 13:13:48.000 257 33591.89 522.74 2235.27 32.14 2014-09-14 13:13:49.000 257 33591.86 522.73 2235.29 32.14 2014-09-14 13:13:50.000 257 33591.92 522.75 2235.23 32.14 2014-09-14 13:13:51.000 257 33591.76 522.78 2235.24 32.14 2014-09-14 13:13:52.000 257 33591.79 522.77 2235.24 32.14 2014-09-14 13:13:53.000 257 33591.86 522.79 2235.22 32.14 2014-09-14 13:13:54.000 257 33591.83 522.76 2235.16 32.14 2014-09-14 13:13:55.000 257 33591.87 522.74 2235.22 32.14 2014-09-14 13:13:56.000 257 33591.83 522.77 2235.26 32.14 2014-09-14 13:13:57.000 257 33591.79 522.74 2235.22 32.14 2014-09-14 13:13:58.000 257 33591.88 522.80 2235.38 32.14 2014-09-14 13:13:59.000 257 33591.72 522.74 2235.39 32.14 2014-09-14 13:14:00.000 257 33591.81 522.74 2235.36 32.14 2014-09-14 13:14:00.000 257 33591.83 522.74 2235.30 32.14 2014-09-14 13:14:02.000 257 33591.80 522.75 2235.24 32.14 2014-09-14 13:14:03.000 257 33591.81 522.75 2235.39 32.14 2014-09-14 13:14:04.000 257 33591.89 522.72 2235.29 32.14 2014-09-14 13:14:05.000 257 33591.87 522.75 2235.21 32.14 2014-09-14 13:14:06.000 257 33591.79 522.75 2235.16 32.14 2014-09-14 13:14:07.000 257 33591.88 522.75 2235.35 32.14 2014-09-14 13:14:08.000 257 33591.86 522.76 2235.33 32.14 2014-09-14 13:14:09.000 257 33591.83 522.75 2235.33 32.14 2014-09-14 13:14:10.000 257 33591.82 522.79 2235.31 32.14 2014-09-14 13:14:11.000 257 33591.75 522.74 2235.29 32.14 2014-09-14 13:14:12.000 257 33591.75 522.78 2235.23 32.14 2014-09-14 13:14:13.000 257 33591.79 522.77 2235.23 32.14 2014-09-14 13:14:13.000 257 33591.81 522.77 2235.31 32.14 2014-09-14 13:14:15.000 257 33591.81 522.79 2235.35 32.14 2014-09-14 13:14:16.000 257 33591.82 522.80 2235.26 32.14 2014-09-14 13:14:17.000 257 33591.88 522.80 2235.33 32.14 2014-09-14 13:14:18.000 257 33591.75 522.77 2235.33 32.14 2014-09-14 13:14:19.000 257 33591.89 522.77 2235.32 32.14 2014-09-14 13:14:20.000 257 33591.78 522.77 2235.31 32.14 2014-09-14 13:14:21.000 257 33591.82 522.82 2235.35 32.14 2014-09-14 13:14:22.000 257 33591.69 522.80 2235.27 32.14 2014-09-14 13:14:23.000 257 33591.71 522.75 2235.30 32.14 2014-09-14 13:14:24.000 257 33591.76 522.73 2235.25 32.14 2014-09-14 13:14:25.000 257 33591.81 522.73 2235.29 32.14 2014-09-14 13:14:26.000 257 33591.79 522.77 2235.32 32.14 2014-09-14 13:14:27.000 257 33591.73 522.71 2235.35 32.15 2014-09-14 13:14:28.000 257 33591.82 522.74 2235.29 32.14 2014-09-14 13:14:29.000 257 33591.80 522.73 2235.28 32.14 2014-09-14 13:14:30.000 257 33591.72 522.75 2235.25 32.14 2014-09-14 13:14:31.000 257 33591.81 522.72 2235.39 32.14 2014-09-14 13:14:32.000 257 33591.75 522.76 2235.33 32.14 2014-09-14 13:14:33.000 257 33591.83 522.71 2235.32 32.14 2014-09-14 13:14:34.000 257 33591.74 522.74 2235.33 32.14 2014-09-14 13:14:35.000 257 33591.69 522.72 2235.36 32.15 2014-09-14 13:14:36.000 257 33591.77 522.66 2235.36 32.15 2014-09-14 13:14:37.000 257 33591.73 522.72 2235.33 32.14 2014-09-14 13:14:38.000 257 33591.78 522.71 2235.26 32.14 2014-09-14 13:14:39.000 257 33591.80 522.68 2235.35 32.15 2014-09-14 13:14:40.000 257 33591.74 522.72 2235.27 32.14 2014-09-14 13:14:41.000 257 33591.64 522.67 2235.32 32.14 2014-09-14 13:14:42.000 257 33591.72 522.69 2235.27 32.14 2014-09-14 13:14:43.000 257 33591.72 522.71 2235.36 32.14 2014-09-14 13:14:44.000 257 33591.76 522.72 2235.36 32.15 2014-09-14 13:14:45.000 257 33591.72 522.69 2235.35 32.15 2014-09-14 13:14:46.000 257 33591.68 522.74 2235.30 32.14 2014-09-14 13:14:47.000 257 33591.70 522.74 2235.32 32.14 2014-09-14 13:14:48.000 257 33591.63 522.70 2235.33 32.14 2014-09-14 13:14:49.000 257 33591.67 522.77 2235.29 32.14 2014-09-14 13:14:50.000 257 33591.72 522.73 2235.35 32.14 2014-09-14 13:14:51.000 257 33591.61 522.73 2235.35 32.15 2014-09-14 13:14:52.000 257 33591.70 522.70 2235.35 32.14 2014-09-14 13:14:53.000 257 33591.63 522.73 2235.36 32.14 2014-09-14 13:14:54.000 257 33591.69 522.74 2235.37 32.14 2014-09-14 13:14:54.000 257 33591.66 522.73 2235.41 32.14 2014-09-14 13:14:56.000 257 33591.66 522.71 2235.35 32.14 2014-09-14 13:14:57.000 257 33591.63 522.75 2235.39 32.15 2014-09-14 13:14:58.000 257 33591.75 522.70 2235.36 32.14 2014-09-14 13:14:59.000 257 33591.64 522.73 2235.31 32.14 2014-09-14 13:15:00.000 257 33591.65 522.75 2235.33 32.14 2014-09-14 13:15:01.000 257 33591.57 522.73 2235.27 32.14 2014-09-14 13:15:02.000 257 33591.51 522.71 2235.41 32.15 2014-09-14 13:15:03.000 257 33591.54 522.73 2235.39 32.14 2014-09-14 13:15:04.000 257 33591.57 522.74 2235.41 32.15 2014-09-14 13:15:05.000 257 33591.59 522.73 2235.36 32.14 2014-09-14 13:15:06.000 257 33591.57 522.65 2235.35 32.15 2014-09-14 13:15:07.000 257 33591.52 522.74 2235.45 32.14 2014-09-14 13:15:07.000 257 33591.53 522.73 2235.45 32.14 2014-09-14 13:15:09.000 257 33591.48 522.75 2235.46 32.14 2014-09-14 13:15:10.000 257 33591.54 522.72 2235.47 32.14 2014-09-14 13:15:11.000 257 33591.56 522.73 2235.43 32.15 2014-09-14 13:15:12.000 257 33591.53 522.73 2235.42 32.15 2014-09-14 13:15:13.000 257 33591.46 522.74 2235.44 32.14 2014-09-14 13:15:14.000 257 33591.42 522.77 2235.38 32.15 2014-09-14 13:15:15.000 257 33591.44 522.72 2235.42 32.15 2014-09-14 13:15:16.000 257 33591.49 522.75 2235.45 32.15 2014-09-14 13:15:17.000 257 33591.38 522.75 2235.45 32.15 2014-09-14 13:15:18.000 257 33591.40 522.75 2235.45 32.14 2014-09-14 13:15:19.000 257 33591.50 522.74 2235.47 32.15 2014-09-14 13:15:20.000 257 33591.43 522.77 2235.41 32.14 2014-09-14 13:15:21.000 257 33591.45 522.79 2235.45 32.14 2014-09-14 13:15:22.000 257 33591.32 522.76 2235.53 32.15 2014-09-14 13:15:23.000 257 33591.44 522.80 2235.52 32.15 2014-09-14 13:15:24.000 257 33591.43 522.79 2235.47 32.15 2014-09-14 13:15:25.000 257 33591.40 522.77 2235.42 32.15 2014-09-14 13:15:26.000 257 33591.38 522.78 2235.47 32.14 2014-09-14 13:15:27.000 257 33591.33 522.82 2235.52 32.15 2014-09-14 13:15:28.000 257 33591.31 522.78 2235.52 32.15 2014-09-14 13:15:29.000 257 33591.34 522.86 2235.47 32.15 2014-09-14 13:15:30.000 257 33591.26 522.85 2235.47 32.15 2014-09-14 13:15:31.000 257 33591.26 522.85 2235.49 32.15 2014-09-14 13:15:32.000 257 33591.28 522.82 2235.51 32.15 2014-09-14 13:15:33.000 257 33591.36 522.83 2235.54 32.15 2014-09-14 13:15:34.000 257 33591.31 522.85 2235.55 32.15 2014-09-14 13:15:35.000 257 33591.13 522.87 2235.64 32.15 2014-09-14 13:15:36.000 257 33591.23 522.82 2235.60 32.15 2014-09-14 13:15:37.000 257 33591.20 522.87 2235.67 32.15 2014-09-14 13:15:38.000 257 33591.12 522.87 2235.53 32.15 2014-09-14 13:15:39.000 257 33591.12 522.89 2235.62 32.15 2014-09-14 13:15:40.000 257 33591.22 522.86 2235.68 32.15 2014-09-14 13:15:41.000 257 33591.14 522.88 2235.60 32.15 2014-09-14 13:15:42.000 257 33591.17 522.89 2235.58 32.15 2014-09-14 13:15:43.000 257 33591.14 522.91 2235.57 32.15 2014-09-14 13:15:44.000 257 33591.08 522.90 2235.55 32.15 2014-09-14 13:15:45.000 257 33591.08 522.90 2235.61 32.15 2014-09-14 13:15:46.000 257 33591.17 522.91 2235.60 32.15 2014-09-14 13:15:47.000 257 33591.13 522.91 2235.58 32.15 2014-09-14 13:15:48.000 257 33591.11 522.91 2235.64 32.15 2014-09-14 13:15:48.000 257 33591.14 522.90 2235.67 32.15 2014-09-14 13:15:50.000 257 33591.04 522.96 2235.71 32.15 2014-09-14 13:15:51.000 257 33591.01 522.96 2235.63 32.15 2014-09-14 13:15:52.000 257 33591.04 522.97 2235.68 32.15 2014-09-14 13:15:53.000 257 33591.10 522.97 2235.67 32.15 2014-09-14 13:15:54.000 257 33591.03 522.91 2235.68 32.15 2014-09-14 13:15:55.000 257 33590.98 522.95 2235.65 32.15 2014-09-14 13:15:56.000 257 33590.99 522.94 2235.66 32.15 2014-09-14 13:15:57.000 257 33591.01 522.95 2235.68 32.15 2014-09-14 13:15:58.000 257 33591.06 522.91 2235.69 32.15 2014-09-14 13:15:59.000 257 33590.92 522.92 2235.66 32.15 2014-09-14 13:16:00.000 257 33590.98 522.95 2235.73 32.15 2014-09-14 13:16:01.000 257 33590.95 522.96 2235.78 32.15 2014-09-14 13:16:01.000 257 33590.94 522.95 2235.74 32.15 2014-09-14 13:16:03.000 257 33590.99 522.94 2235.80 32.15 2014-09-14 13:16:04.000 257 33590.82 522.93 2235.78 32.15 2014-09-14 13:16:05.000 257 33590.89 522.96 2235.82 32.15 2014-09-14 13:16:06.000 257 33590.90 522.96 2235.81 32.15 2014-09-14 13:16:07.000 257 33590.88 522.95 2235.82 32.14 2014-09-14 13:16:08.000 257 33590.89 522.93 2235.76 32.15 2014-09-14 13:16:09.000 257 33590.91 522.91 2235.77 32.15 2014-09-14 13:16:10.000 257 33590.80 522.94 2235.82 32.15 2014-09-14 13:16:11.000 257 33590.83 522.91 2235.86 32.15 2014-09-14 13:16:12.000 257 33590.89 522.92 2235.79 32.15 2014-09-14 13:16:13.000 257 33590.76 522.94 2235.86 32.14 2014-09-14 13:16:14.000 257 33590.76 522.96 2235.83 32.15 2014-09-14 13:16:15.000 257 33590.81 522.94 2235.84 32.15 2014-09-14 13:16:16.000 257 33590.82 523.01 2235.86 32.15 2014-09-14 13:16:17.000 257 33590.80 522.94 2235.85 32.15 2014-09-14 13:16:18.000 257 33590.72 522.94 2235.76 32.15 2014-09-14 13:16:19.000 257 33590.79 522.95 2236.00 32.14 2014-09-14 13:16:20.000 257 33590.71 522.94 2235.83 32.15 2014-09-14 13:16:21.000 257 33590.80 522.98 2235.96 32.15 2014-09-14 13:16:22.000 257 33590.65 523.00 2235.91 32.15 2014-09-14 13:16:23.000 257 33590.71 522.95 2235.87 32.15 2014-09-14 13:16:24.000 257 33590.68 522.97 2235.92 32.15 2014-09-14 13:16:25.000 257 33590.73 522.95 2235.83 32.15 2014-09-14 13:16:26.000 257 33590.66 522.93 2235.95 32.15 2014-09-14 13:16:27.000 257 33590.77 522.96 2235.99 32.15 2014-09-14 13:16:28.000 257 33590.73 522.95 2235.97 32.14 2014-09-14 13:16:29.000 257 33590.60 523.00 2235.97 32.15 2014-09-14 13:16:30.000 257 33590.68 522.98 2235.94 32.15 2014-09-14 13:16:31.000 257 33590.64 522.98 2236.01 32.14 2014-09-14 13:16:32.000 257 33590.64 523.02 2236.01 32.14 2014-09-14 13:16:33.000 257 33590.59 522.98 2235.88 32.15 2014-09-14 13:16:34.000 257 33590.58 522.97 2235.95 32.15 2014-09-14 13:16:35.000 257 33590.67 522.96 2235.93 32.15 2014-09-14 13:16:36.000 257 33590.63 522.98 2235.98 32.15 2014-09-14 13:16:37.000 257 33590.54 523.00 2236.01 32.15 2014-09-14 13:16:38.000 257 33590.60 523.02 2236.02 32.15 2014-09-14 13:16:39.000 257 33590.58 522.97 2236.06 32.15 2014-09-14 13:16:40.000 257 33590.48 523.02 2236.00 32.14 2014-09-14 13:16:41.000 257 33590.60 523.02 2236.12 32.14 2014-09-14 13:16:42.000 257 33590.54 523.00 2236.06 32.15 2014-09-14 13:16:42.000 257 33590.55 523.02 2235.96 32.15 2014-09-14 13:16:44.000 257 33590.51 522.99 2236.10 32.15 2014-09-14 13:16:45.000 257 33590.61 523.00 2236.01 32.14 2014-09-14 13:16:46.000 257 33590.48 523.00 2235.97 32.15 2014-09-14 13:16:47.000 257 33590.45 523.02 2236.06 32.15 2014-09-14 13:16:48.000 257 33590.42 523.00 2236.07 32.15 2014-09-14 13:16:49.000 257 33590.45 522.97 2236.07 32.15 2014-09-14 13:16:50.000 257 33590.49 523.00 2236.07 32.15 2014-09-14 13:16:51.000 257 33590.41 523.01 2236.04 32.15 2014-09-14 13:16:52.000 257 33590.40 523.03 2236.20 32.15 2014-09-14 13:16:53.000 257 33590.42 522.97 2236.14 32.15 2014-09-14 13:16:54.000 257 33590.44 522.97 2236.09 32.15 2014-09-14 13:16:55.000 257 33590.48 523.00 2236.05 32.15 2014-09-14 13:16:55.000 257 33590.40 522.99 2236.10 32.15 2014-09-14 13:16:57.000 257 33590.39 522.99 2236.02 32.15 2014-09-14 13:16:58.000 257 33590.47 523.00 2236.07 32.15 2014-09-14 13:16:59.000 257 33590.51 523.01 2236.04 32.15 2014-09-14 13:17:00.000 257 33590.31 522.98 2236.13 32.15 2014-09-14 13:17:01.000 257 33590.30 522.98 2236.01 32.15 2014-09-14 13:17:02.000 257 33590.36 522.94 2236.11 32.15 2014-09-14 13:17:03.000 257 33590.26 523.00 2236.11 32.15 2014-09-14 13:17:04.000 257 33590.40 522.99 2236.07 32.15 2014-09-14 13:17:05.000 257 33590.27 523.02 2236.24 32.15 2014-09-14 13:17:06.000 257 33590.25 523.02 2236.18 32.15 2014-09-14 13:17:07.000 257 33590.38 523.02 2236.14 32.15 2014-09-14 13:17:08.000 257 33590.33 523.04 2236.24 32.15 2014-09-14 13:17:09.000 257 33590.28 523.00 2236.17 32.15 2014-09-14 13:17:10.000 257 33590.32 522.99 2236.21 32.15 2014-09-14 13:17:11.000 257 33590.29 523.04 2236.22 32.15 2014-09-14 13:17:12.000 257 33590.27 523.04 2236.28 32.15 2014-09-14 13:17:13.000 257 33590.26 523.07 2236.19 32.15 2014-09-14 13:17:14.000 257 33590.29 523.00 2236.24 32.15 2014-09-14 13:17:15.000 257 33590.15 523.04 2236.22 32.15 2014-09-14 13:17:16.000 257 33590.20 523.00 2236.17 32.15 2014-09-14 13:17:17.000 257 33590.21 523.10 2236.22 32.15 2014-09-14 13:17:18.000 257 33590.24 523.05 2236.27 32.15 2014-09-14 13:17:19.000 257 33590.22 523.05 2236.29 32.15 2014-09-14 13:17:20.000 257 33590.29 523.07 2236.21 32.15 2014-09-14 13:17:21.000 257 33590.16 523.06 2236.26 32.15 2014-09-14 13:17:22.000 257 33590.39 523.04 2236.29 32.15 2014-09-14 13:17:23.000 257 33590.24 523.04 2236.18 32.15 2014-09-14 13:17:24.000 257 33590.17 523.06 2236.26 32.15 2014-09-14 13:17:25.000 257 33590.17 523.09 2236.29 32.15 2014-09-14 13:17:26.000 257 33590.18 523.00 2236.28 32.15 2014-09-14 13:17:27.000 257 33590.14 523.06 2236.28 32.15 2014-09-14 13:17:28.000 257 33590.26 523.04 2236.26 32.15 2014-09-14 13:17:29.000 257 33590.20 523.04 2236.25 32.15 2014-09-14 13:17:30.000 257 33590.16 523.03 2236.28 32.15 2014-09-14 13:17:31.000 257 33590.11 523.02 2236.36 32.15 2014-09-14 13:17:32.000 257 33590.16 523.05 2236.25 32.15 2014-09-14 13:17:33.000 257 33590.08 523.03 2236.25 32.15 2014-09-14 13:17:34.000 257 33590.21 523.09 2236.35 32.15 2014-09-14 13:17:35.000 257 33590.11 523.02 2236.32 32.15 2014-09-14 13:17:36.000 257 33590.08 523.01 2236.33 32.15 2014-09-14 13:17:36.000 257 33590.09 523.06 2236.35 32.15 2014-09-14 13:17:38.000 257 33590.12 523.06 2236.30 32.15 2014-09-14 13:17:39.000 257 33590.14 523.06 2236.41 32.15 2014-09-14 13:17:40.000 257 33590.00 523.08 2236.31 32.15 2014-09-14 13:17:41.000 257 33590.07 523.06 2236.34 32.15 2014-09-14 13:17:42.000 257 33590.01 523.08 2236.29 32.15 2014-09-14 13:17:43.000 257 33590.01 523.11 2236.30 32.15 2014-09-14 13:17:44.000 257 33590.05 523.09 2236.29 32.15 2014-09-14 13:17:45.000 257 33589.98 523.09 2236.29 32.15 2014-09-14 13:17:46.000 257 33590.02 523.07 2236.38 32.15 2014-09-14 13:17:47.000 257 33590.11 523.11 2236.31 32.15 2014-09-14 13:17:48.000 257 33589.98 523.10 2236.36 32.15 2014-09-14 13:17:49.000 257 33590.02 523.06 2236.38 32.15 2014-09-14 13:17:49.000 257 33590.01 523.09 2236.32 32.15 2014-09-14 13:17:51.000 257 33589.99 523.12 2236.38 32.15 2014-09-14 13:17:52.000 257 33589.92 523.17 2236.36 32.15 2014-09-14 13:17:53.000 257 33590.01 523.18 2236.43 32.15 2014-09-14 13:17:54.000 257 33589.90 523.16 2236.41 32.15 2014-09-14 13:17:55.000 257 33589.99 523.15 2236.41 32.15 2014-09-14 13:17:56.000 257 33589.92 523.15 2236.44 32.15 2014-09-14 13:17:57.000 257 33589.97 523.15 2236.39 32.15 2014-09-14 13:17:58.000 257 33589.89 523.14 2236.44 32.15 2014-09-14 13:17:59.000 257 33589.93 523.14 2236.31 32.15 2014-09-14 13:18:00.000 257 33589.87 523.12 2236.34 32.15 2014-09-14 13:18:01.000 257 33589.89 523.17 2236.41 32.15 2014-09-14 13:18:02.000 257 33589.86 523.14 2236.44 32.15 2014-09-14 13:18:03.000 257 33589.77 523.14 2236.38 32.15 2014-09-14 13:18:04.000 257 33589.91 523.14 2236.39 32.15 2014-09-14 13:18:05.000 257 33589.85 523.19 2236.42 32.15 2014-09-14 13:18:06.000 257 33589.86 523.21 2236.40 32.15 2014-09-14 13:18:07.000 257 33589.90 523.16 2236.45 32.15 2014-09-14 13:18:08.000 257 33589.79 523.17 2236.42 32.15 2014-09-14 13:18:09.000 257 33589.79 523.16 2236.56 32.15 2014-09-14 13:18:10.000 257 33589.82 523.14 2236.50 32.15 2014-09-14 13:18:11.000 257 33589.77 523.16 2236.50 32.15 2014-09-14 13:18:12.000 257 33589.82 523.12 2236.47 32.15 2014-09-14 13:18:13.000 257 33589.87 523.17 2236.46 32.15 2014-09-14 13:18:14.000 257 33589.74 523.10 2236.51 32.15 2014-09-14 13:18:15.000 257 33589.81 523.15 2236.48 32.15 2014-09-14 13:18:16.000 257 33589.86 523.14 2236.53 32.15 2014-09-14 13:18:17.000 257 33589.72 523.21 2236.52 32.15 2014-09-14 13:18:18.000 257 33589.72 523.16 2236.51 32.15 2014-09-14 13:18:19.000 257 33589.76 523.14 2236.61 32.15 2014-09-14 13:18:20.000 257 33589.74 523.19 2236.60 32.15 2014-09-14 13:18:21.000 257 33589.75 523.14 2236.54 32.15 2014-09-14 13:18:22.000 257 33589.71 523.21 2236.53 32.15 2014-09-14 13:18:23.000 257 33589.64 523.17 2236.58 32.15 2014-09-14 13:18:24.000 257 33589.58 523.16 2236.57 32.15 2014-09-14 13:18:25.000 257 33589.67 523.16 2236.54 32.15 2014-09-14 13:18:26.000 257 33589.72 523.20 2236.62 32.15 2014-09-14 13:18:27.000 257 33589.59 523.21 2236.53 32.15 2014-09-14 13:18:28.000 257 33589.58 523.19 2236.61 32.15 2014-09-14 13:18:29.000 257 33589.59 523.18 2236.63 32.15 2014-09-14 13:18:30.000 257 33589.61 523.20 2236.62 32.15 2014-09-14 13:18:30.000 257 33589.58 523.15 2236.64 32.15 2014-09-14 13:18:32.000 257 33589.58 523.18 2236.58 32.15 2014-09-14 13:18:33.000 257 33589.70 523.18 2236.64 32.15 2014-09-14 13:18:34.000 257 33589.54 523.17 2236.66 32.15 2014-09-14 13:18:35.000 257 33589.57 523.20 2236.61 32.15 2014-09-14 13:18:36.000 257 33589.52 523.18 2236.68 32.15 2014-09-14 13:18:37.000 257 33589.54 523.21 2236.64 32.15 2014-09-14 13:18:38.000 257 33589.52 523.22 2236.64 32.15 2014-09-14 13:18:39.000 257 33589.44 523.25 2236.66 32.15 2014-09-14 13:18:40.000 257 33589.49 523.22 2236.68 32.15 2014-09-14 13:18:41.000 257 33589.45 523.19 2236.65 32.15 2014-09-14 13:18:42.000 257 33589.38 523.18 2236.65 32.15 2014-09-14 13:18:43.000 257 33589.45 523.20 2236.72 32.15 2014-09-14 13:18:43.000 257 33589.42 523.27 2236.65 32.15 2014-09-14 13:18:45.000 257 33589.40 523.25 2236.66 32.15 2014-09-14 13:18:46.000 257 33589.42 523.23 2236.69 32.15 2014-09-14 13:18:47.000 257 33589.33 523.26 2236.72 32.15 2014-09-14 13:18:48.000 257 33589.36 523.26 2236.68 32.15 2014-09-14 13:18:49.000 257 33589.36 523.30 2236.68 32.15 2014-09-14 13:18:50.000 257 33589.38 523.28 2236.73 32.15 2014-09-14 13:18:51.000 257 33589.31 523.28 2236.73 32.15 2014-09-14 13:18:52.000 257 33589.26 523.29 2236.73 32.15 2014-09-14 13:18:53.000 257 33589.36 523.31 2236.76 32.15 2014-09-14 13:18:54.000 257 33589.27 523.32 2236.75 32.15 2014-09-14 13:18:55.000 257 33589.30 523.35 2236.75 32.15 2014-09-14 13:18:56.000 257 33589.28 523.29 2236.79 32.15 2014-09-14 13:18:57.000 257 33589.30 523.30 2236.76 32.15 2014-09-14 13:18:58.000 257 33589.17 523.30 2236.84 32.15 2014-09-14 13:18:59.000 257 33589.19 523.33 2236.78 32.15 2014-09-14 13:19:00.000 257 33589.18 523.33 2236.72 32.15 2014-09-14 13:19:01.000 257 33589.14 523.32 2236.77 32.15 2014-09-14 13:19:02.000 257 33589.23 523.33 2236.79 32.15 2014-09-14 13:19:03.000 257 33589.19 523.33 2236.73 32.15 2014-09-14 13:19:04.000 257 33589.14 523.37 2236.70 32.15 2014-09-14 13:19:05.000 257 33589.22 523.36 2236.88 32.15 2014-09-14 13:19:06.000 257 33589.22 523.35 2236.79 32.15 2014-09-14 13:19:07.000 257 33589.09 523.34 2236.79 32.15 2014-09-14 13:19:08.000 257 33589.21 523.37 2236.88 32.15 2014-09-14 13:19:09.000 257 33589.19 523.35 2236.81 32.15 2014-09-14 13:19:10.000 257 33589.18 523.38 2236.86 32.15 2014-09-14 13:19:11.000 257 33589.28 523.33 2236.89 32.15 2014-09-14 13:19:12.000 257 33589.27 523.36 2236.84 32.15 2014-09-14 13:19:13.000 257 33589.23 523.37 2236.79 32.15 2014-09-14 13:19:14.000 257 33589.12 523.32 2236.87 32.15 2014-09-14 13:19:15.000 257 33589.30 523.34 2236.86 32.15 2014-09-14 13:19:16.000 257 33589.16 523.33 2236.88 32.15 2014-09-14 13:19:17.000 257 33589.21 523.35 2236.85 32.15 2014-09-14 13:19:18.000 257 33589.10 523.35 2236.91 32.15 2014-09-14 13:19:19.000 257 33589.15 523.35 2236.89 32.15 2014-09-14 13:19:20.000 257 33589.18 523.32 2236.87 32.15 2014-09-14 13:19:21.000 257 33589.21 523.37 2236.85 32.15 2014-09-14 13:19:22.000 257 33589.17 523.33 2236.86 32.15 2014-09-14 13:19:23.000 257 33589.18 523.32 2236.94 32.15 2014-09-14 13:19:24.000 257 33589.16 523.35 2236.79 32.15 2014-09-14 13:19:24.000 257 33589.11 523.37 2236.81 32.15 2014-09-14 13:19:26.000 257 33589.14 523.32 2236.88 32.15 2014-09-14 13:19:27.000 257 33589.15 523.37 2236.83 32.15 2014-09-14 13:19:28.000 257 33589.10 523.31 2236.81 32.15 2014-09-14 13:19:29.000 257 33589.09 523.35 2236.94 32.15 2014-09-14 13:19:30.000 257 33589.05 523.34 2237.01 32.15 2014-09-14 13:19:31.000 257 33589.09 523.31 2236.95 32.15 2014-09-14 13:19:32.000 257 33589.11 523.31 2236.85 32.15 2014-09-14 13:19:33.000 257 33589.17 523.42 2236.93 32.15 2014-09-14 13:19:34.000 257 33589.11 523.35 2236.96 32.15 2014-09-14 13:19:35.000 257 33589.14 523.32 2236.94 32.15 2014-09-14 13:19:36.000 257 33589.09 523.28 2236.95 32.15 2014-09-14 13:19:37.000 257 33589.05 523.31 2236.98 32.15 2014-09-14 13:19:37.000 257 33589.04 523.34 2236.91 32.15 2014-09-14 13:19:39.000 257 33589.08 523.31 2236.94 32.15 2014-09-14 13:19:40.000 257 33589.00 523.32 2236.93 32.15 2014-09-14 13:19:41.000 257 33589.15 523.31 2236.91 32.15 2014-09-14 13:19:42.000 257 33589.08 523.29 2236.89 32.15 2014-09-14 13:19:43.000 257 33588.99 523.32 2236.85 32.15 2014-09-14 13:19:44.000 257 33589.09 523.33 2236.89 32.15 2014-09-14 13:19:45.000 257 33589.08 523.37 2236.95 32.15 2014-09-14 13:19:46.000 257 33589.00 523.34 2236.92 32.15 2014-09-14 13:19:47.000 257 33589.03 523.35 2236.96 32.15 2014-09-14 13:19:48.000 257 33588.99 523.36 2236.88 32.15 2014-09-14 13:19:49.000 257 33589.05 523.35 2236.94 32.15 2014-09-14 13:19:50.000 257 33589.02 523.37 2236.90 32.15 2014-09-14 13:19:51.000 257 33589.03 523.36 2237.01 32.15 2014-09-14 13:19:52.000 257 33589.02 523.35 2236.94 32.15 2014-09-14 13:19:53.000 257 33589.02 523.37 2236.91 32.15 2014-09-14 13:19:54.000 257 33589.01 523.33 2236.89 32.15 2014-09-14 13:19:55.000 257 33588.98 523.32 2236.89 32.15 2014-09-14 13:19:56.000 257 33589.01 523.36 2236.94 32.15 2014-09-14 13:19:57.000 257 33589.06 523.42 2236.95 32.15 2014-09-14 13:19:58.000 257 33588.92 523.38 2237.01 32.15 2014-09-14 13:19:59.000 257 33588.97 523.35 2236.97 32.15 2014-09-14 13:20:00.000 257 33588.99 523.45 2236.97 32.15 2014-09-14 13:20:01.000 257 33589.00 523.40 2236.95 32.15 2014-09-14 13:20:02.000 257 33588.93 523.42 2237.01 32.15 2014-09-14 13:20:03.000 257 33588.92 523.37 2236.95 32.15 2014-09-14 13:20:04.000 257 33588.97 523.38 2237.00 32.15 2014-09-14 13:20:05.000 257 33588.96 523.37 2237.07 32.15 2014-09-14 13:20:06.000 257 33588.96 523.40 2237.03 32.15 2014-09-14 13:20:07.000 257 33588.94 523.38 2237.07 32.15 2014-09-14 13:20:08.000 257 33588.98 523.37 2237.10 32.15 2014-09-14 13:20:09.000 257 33588.93 523.38 2237.03 32.15 2014-09-14 13:20:10.000 257 33588.88 523.41 2236.99 32.15 2014-09-14 13:20:11.000 257 33588.93 523.42 2236.97 32.15 2014-09-14 13:20:12.000 257 33588.96 523.40 2237.04 32.15 2014-09-14 13:20:13.000 257 33588.95 523.39 2236.97 32.15 2014-09-14 13:20:14.000 257 33588.92 523.37 2237.03 32.15 2014-09-14 13:20:15.000 257 33588.87 523.37 2237.01 32.15 2014-09-14 13:20:16.000 257 33588.75 523.39 2237.07 32.15 2014-09-14 13:20:17.000 257 33588.94 523.37 2237.01 32.15 2014-09-14 13:20:18.000 257 33588.89 523.42 2237.04 32.15 2014-09-14 13:20:18.000 257 33588.91 523.37 2237.06 32.15 2014-09-14 13:20:20.000 257 33588.86 523.39 2237.03 32.15 2014-09-14 13:20:21.000 257 33588.93 523.42 2236.98 32.15 2014-09-14 13:20:22.000 257 33588.92 523.34 2237.02 32.15 2014-09-14 13:20:23.000 257 33588.75 523.41 2236.98 32.15 2014-09-14 13:20:24.000 257 33588.96 523.40 2237.04 32.15 2014-09-14 13:20:25.000 257 33588.84 523.36 2237.04 32.15 2014-09-14 13:20:26.000 257 33588.83 523.39 2237.04 32.15 2014-09-14 13:20:27.000 257 33588.83 523.36 2237.05 32.15 2014-09-14 13:20:28.000 257 33588.84 523.40 2237.00 32.15 2014-09-14 13:20:29.000 257 33588.81 523.40 2237.03 32.15 2014-09-14 13:20:30.000 257 33588.89 523.42 2237.03 32.15 2014-09-14 13:20:31.000 257 33588.83 523.39 2236.95 32.15 2014-09-14 13:20:31.000 257 33588.83 523.35 2237.04 32.15 2014-09-14 13:20:33.000 257 33588.95 523.37 2237.02 32.15 2014-09-14 13:20:34.000 257 33588.91 523.45 2237.09 32.15 2014-09-14 13:20:35.000 257 33588.92 523.40 2237.15 32.15 2014-09-14 13:20:36.000 257 33588.87 523.40 2237.05 32.15 2014-09-14 13:20:37.000 257 33588.78 523.39 2237.10 32.15 2014-09-14 13:20:38.000 257 33588.77 523.44 2237.07 32.15 2014-09-14 13:20:39.000 257 33588.81 523.42 2237.10 32.15 2014-09-14 13:20:40.000 257 33588.85 523.43 2237.10 32.15 2014-09-14 13:20:41.000 257 33588.66 523.45 2237.06 32.15 2014-09-14 13:20:42.000 257 33588.79 523.41 2237.07 32.15 2014-09-14 13:20:43.000 257 33588.81 523.42 2237.07 32.15 2014-09-14 13:20:44.000 257 33588.80 523.47 2237.08 32.15 2014-09-14 13:20:45.000 257 33588.83 523.44 2237.07 32.15 2014-09-14 13:20:46.000 257 33588.75 523.42 2237.17 32.15 2014-09-14 13:20:47.000 257 33588.71 523.41 2237.12 32.15 2014-09-14 13:20:48.000 257 33588.89 523.45 2237.13 32.15 2014-09-14 13:20:49.000 257 33588.78 523.44 2237.12 32.15 2014-09-14 13:20:50.000 257 33588.83 523.43 2237.08 32.15 2014-09-14 13:20:51.000 257 33588.82 523.44 2237.20 32.15 2014-09-14 13:20:52.000 257 33588.72 523.41 2237.13 32.15 2014-09-14 13:20:53.000 257 33588.65 523.42 2237.15 32.15 2014-09-14 13:20:54.000 257 33588.80 523.42 2237.19 32.15 2014-09-14 13:20:55.000 257 33588.74 523.43 2237.15 32.15 2014-09-14 13:20:56.000 257 33588.74 523.43 2237.13 32.15 2014-09-14 13:20:57.000 257 33588.71 523.45 2237.18 32.15 2014-09-14 13:20:58.000 257 33588.70 523.44 2237.15 32.15 2014-09-14 13:20:59.000 257 33588.81 523.43 2237.12 32.15 2014-09-14 13:21:00.000 257 33588.65 523.46 2237.15 32.15 2014-09-14 13:21:01.000 257 33588.63 523.47 2237.19 32.15 2014-09-14 13:21:02.000 257 33588.74 523.42 2237.16 32.15 2014-09-14 13:21:03.000 257 33588.70 523.44 2237.12 32.15 2014-09-14 13:21:04.000 257 33588.64 523.52 2237.22 32.15 2014-09-14 13:21:05.000 257 33588.62 523.48 2237.14 32.15 2014-09-14 13:21:06.000 257 33588.65 523.46 2237.13 32.15 2014-09-14 13:21:07.000 257 33588.65 523.43 2237.09 32.15 2014-09-14 13:21:08.000 257 33588.66 523.48 2237.16 32.15 2014-09-14 13:21:09.000 257 33588.63 523.48 2237.19 32.15 2014-09-14 13:21:10.000 257 33588.72 523.47 2237.16 32.15 2014-09-14 13:21:11.000 257 33588.57 523.50 2237.13 32.15 2014-09-14 13:21:12.000 257 33588.64 523.50 2237.14 32.15 2014-09-14 13:21:12.000 257 33588.61 523.46 2237.10 32.15 2014-09-14 13:21:14.000 257 33588.62 523.49 2237.18 32.15 2014-09-14 13:21:15.000 257 33588.56 523.50 2237.20 32.15 2014-09-14 13:21:16.000 257 33588.52 523.51 2237.22 32.15 2014-09-14 13:21:17.000 257 33588.68 523.51 2237.25 32.15 2014-09-14 13:21:18.000 257 33588.51 523.49 2237.27 32.15 2014-09-14 13:21:19.000 257 33588.64 523.51 2237.22 32.15 2014-09-14 13:21:20.000 257 33588.60 523.49 2237.24 32.15 2014-09-14 13:21:21.000 257 33588.67 523.51 2237.25 32.15 2014-09-14 13:21:22.000 257 33588.52 523.49 2237.23 32.15 2014-09-14 13:21:23.000 257 33588.54 523.52 2237.20 32.15 2014-09-14 13:21:24.000 257 33588.70 523.49 2237.26 32.15 2014-09-14 13:21:25.000 257 33588.66 523.51 2237.24 32.15 2014-09-14 13:21:25.000 257 33588.58 523.46 2237.23 32.15 2014-09-14 13:21:27.000 257 33588.61 523.50 2237.25 32.15 2014-09-14 13:21:28.000 257 33588.61 523.47 2237.26 32.15 2014-09-14 13:21:29.000 257 33588.61 523.52 2237.29 32.15 2014-09-14 13:21:30.000 257 33588.62 523.46 2237.18 32.15 2014-09-14 13:21:31.000 257 33588.66 523.48 2237.21 32.15 2014-09-14 13:21:32.000 257 33588.67 523.46 2237.18 32.15 2014-09-14 13:21:33.000 257 33588.77 523.48 2237.25 32.15 2014-09-14 13:21:34.000 257 33588.70 523.48 2237.31 32.15 2014-09-14 13:21:35.000 257 33588.68 523.46 2237.30 32.15 2014-09-14 13:21:36.000 257 33588.68 523.46 2237.22 32.15 2014-09-14 13:21:37.000 257 33588.72 523.45 2237.29 32.15 2014-09-14 13:21:38.000 257 33588.71 523.47 2237.22 32.15 2014-09-14 13:21:39.000 257 33588.71 523.45 2237.20 32.15 2014-09-14 13:21:40.000 257 33588.78 523.47 2237.21 32.15 2014-09-14 13:21:41.000 257 33588.65 523.43 2237.24 32.15 2014-09-14 13:21:42.000 257 33588.68 523.44 2237.27 32.15 2014-09-14 13:21:43.000 257 33588.69 523.43 2237.24 32.15 2014-09-14 13:21:44.000 257 33588.70 523.49 2237.22 32.15 2014-09-14 13:21:45.000 257 33588.69 523.44 2237.25 32.15 2014-09-14 13:21:46.000 257 33588.74 523.44 2237.14 32.15 2014-09-14 13:21:47.000 257 33588.75 523.42 2237.27 32.15 2014-09-14 13:21:48.000 257 33588.76 523.42 2237.25 32.15 2014-09-14 13:21:49.000 257 33588.78 523.40 2237.21 32.15 2014-09-14 13:21:50.000 257 33588.77 523.39 2237.30 32.15 2014-09-14 13:21:51.000 257 33588.77 523.43 2237.21 32.15 2014-09-14 13:21:52.000 257 33588.79 523.42 2237.29 32.15 2014-09-14 13:21:53.000 257 33588.80 523.43 2237.22 32.15 2014-09-14 13:21:54.000 257 33588.83 523.38 2237.18 32.15 2014-09-14 13:21:55.000 257 33588.67 523.40 2237.16 32.15 2014-09-14 13:21:56.000 257 33588.81 523.39 2237.18 32.15 2014-09-14 13:21:57.000 257 33588.86 523.42 2237.19 32.15 2014-09-14 13:21:58.000 257 33588.74 523.41 2237.18 32.15 2014-09-14 13:21:59.000 257 33588.74 523.42 2237.16 32.15 2014-09-14 13:22:00.000 257 33588.76 523.42 2237.18 32.15 2014-09-14 13:22:01.000 257 33588.72 523.42 2237.20 32.15 2014-09-14 13:22:02.000 257 33588.82 523.42 2237.26 32.15 2014-09-14 13:22:03.000 257 33588.77 523.39 2237.24 32.15 2014-09-14 13:22:04.000 257 33588.80 523.41 2237.21 32.15 2014-09-14 13:22:05.000 257 33588.78 523.39 2237.24 32.15 2014-09-14 13:22:06.000 257 33588.83 523.42 2237.25 32.15 2014-09-14 13:22:06.000 257 33588.78 523.37 2237.27 32.15 2014-09-14 13:22:08.000 257 33588.77 523.42 2237.24 32.15 2014-09-14 13:22:09.000 257 33588.72 523.44 2237.26 32.15 2014-09-14 13:22:10.000 257 33588.79 523.41 2237.24 32.15 2014-09-14 13:22:11.000 257 33588.77 523.41 2237.22 32.15 2014-09-14 13:22:12.000 257 33588.78 523.45 2237.25 32.15 2014-09-14 13:22:13.000 257 33588.82 523.42 2237.22 32.15 2014-09-14 13:22:14.000 257 33588.76 523.39 2237.22 32.15 2014-09-14 13:22:15.000 257 33588.83 523.44 2237.22 32.15 2014-09-14 13:22:16.000 257 33588.71 523.46 2237.26 32.15 2014-09-14 13:22:17.000 257 33588.67 523.42 2237.28 32.15 2014-09-14 13:22:18.000 257 33588.72 523.46 2237.27 32.15 2014-09-14 13:22:19.000 257 33588.66 523.42 2237.20 32.15 2014-09-14 13:22:19.000 257 33588.70 523.46 2237.37 32.15 2014-09-14 13:22:21.000 257 33588.70 523.44 2237.28 32.15 2014-09-14 13:22:22.000 257 33588.78 523.41 2237.24 32.15 2014-09-14 13:22:23.000 257 33588.69 523.46 2237.29 32.15 2014-09-14 13:22:24.000 257 33588.69 523.46 2237.26 32.15 2014-09-14 13:22:25.000 257 33588.61 523.45 2237.28 32.15 2014-09-14 13:22:26.000 257 33588.68 523.43 2237.26 32.15 2014-09-14 13:22:27.000 257 33588.68 523.46 2237.28 32.15 2014-09-14 13:22:28.000 257 33588.68 523.47 2237.30 32.15 2014-09-14 13:22:29.000 257 33588.67 523.46 2237.29 32.15 2014-09-14 13:22:30.000 257 33588.69 523.48 2237.30 32.15 2014-09-14 13:22:31.000 257 33588.62 523.47 2237.31 32.15 2014-09-14 13:22:32.000 257 33588.75 523.47 2237.30 32.15 2014-09-14 13:22:33.000 257 33588.57 523.51 2237.23 32.15 2014-09-14 13:22:34.000 257 33588.66 523.45 2237.29 32.15 2014-09-14 13:22:35.000 257 33588.58 523.47 2237.32 32.15 2014-09-14 13:22:36.000 257 33588.72 523.49 2237.29 32.15 2014-09-14 13:22:37.000 257 33588.61 523.51 2237.23 32.15 2014-09-14 13:22:38.000 257 33588.54 523.49 2237.29 32.15 2014-09-14 13:22:39.000 257 33588.68 523.49 2237.30 32.15 2014-09-14 13:22:40.000 257 33588.58 523.49 2237.32 32.15 2014-09-14 13:22:41.000 257 33588.56 523.50 2237.29 32.15 2014-09-14 13:22:42.000 257 33588.60 523.52 2237.32 32.15 2014-09-14 13:22:43.000 257 33588.57 523.51 2237.26 32.15 2014-09-14 13:22:44.000 257 33588.61 523.56 2237.35 32.15 2014-09-14 13:22:45.000 257 33588.60 523.53 2237.37 32.15 2014-09-14 13:22:46.000 257 33588.50 523.49 2237.41 32.15 2014-09-14 13:22:47.000 257 33588.61 523.58 2237.34 32.15 2014-09-14 13:22:48.000 257 33588.54 523.53 2237.37 32.15 2014-09-14 13:22:49.000 257 33588.49 523.51 2237.36 32.15 2014-09-14 13:22:50.000 257 33588.50 523.54 2237.33 32.15 2014-09-14 13:22:51.000 257 33588.47 523.50 2237.41 32.15 2014-09-14 13:22:52.000 257 33588.49 523.52 2237.42 32.15 2014-09-14 13:22:53.000 257 33588.62 523.55 2237.34 32.15 2014-09-14 13:22:54.000 257 33588.41 523.53 2237.34 32.15 2014-09-14 13:22:55.000 257 33588.56 523.53 2237.35 32.15 2014-09-14 13:22:56.000 257 33588.53 523.54 2237.35 32.15 2014-09-14 13:22:57.000 257 33588.42 523.56 2237.40 32.15 2014-09-14 13:22:58.000 257 33588.49 523.56 2237.38 32.15 2014-09-14 13:22:59.000 257 33588.53 523.57 2237.41 32.15 2014-09-14 13:23:00.000 257 33588.53 523.57 2237.35 32.15 2014-09-14 13:23:00.000 257 33588.54 523.56 2237.43 32.15 2014-09-14 13:23:02.000 257 33588.52 523.58 2237.40 32.15 2014-09-14 13:23:03.000 257 33588.47 523.53 2237.41 32.15 2014-09-14 13:23:04.000 257 33588.62 523.55 2237.41 32.15 2014-09-14 13:23:05.000 257 33588.51 523.55 2237.41 32.15 2014-09-14 13:23:06.000 257 33588.55 523.56 2237.50 32.15 2014-09-14 13:23:07.000 257 33588.47 523.56 2237.51 32.15 2014-09-14 13:23:08.000 257 33588.47 523.55 2237.50 32.15 2014-09-14 13:23:09.000 257 33588.48 523.59 2237.54 32.15 2014-09-14 13:23:10.000 257 33588.45 523.55 2237.47 32.15 2014-09-14 13:23:11.000 257 33588.52 523.58 2237.46 32.15 2014-09-14 13:23:12.000 257 33588.56 523.52 2237.44 32.15 2014-09-14 13:23:13.000 257 33588.51 523.53 2237.44 32.15 2014-09-14 13:23:13.000 257 33588.56 523.57 2237.44 32.15 2014-09-14 13:23:15.000 257 33588.46 523.59 2237.42 32.15 2014-09-14 13:23:16.000 257 33588.44 523.57 2237.53 32.15 2014-09-14 13:23:17.000 257 33588.59 523.54 2237.39 32.15 2014-09-14 13:23:18.000 257 33588.54 523.54 2237.46 32.15 2014-09-14 13:23:19.000 257 33588.59 523.56 2237.44 32.15 2014-09-14 13:23:20.000 257 33588.56 523.57 2237.41 32.15 2014-09-14 13:23:21.000 257 33588.49 523.61 2237.44 32.15 2014-09-14 13:23:22.000 257 33588.50 523.56 2237.55 32.15 2014-09-14 13:23:23.000 257 33588.51 523.58 2237.44 32.15 2014-09-14 13:23:24.000 257 33588.49 523.54 2237.42 32.15 2014-09-14 13:23:25.000 257 33588.49 523.54 2237.49 32.15 2014-09-14 13:23:26.000 257 33588.41 523.59 2237.53 32.15 2014-09-14 13:23:27.000 257 33588.49 523.59 2237.61 32.15 2014-09-14 13:23:28.000 257 33588.44 523.56 2237.49 32.15 2014-09-14 13:23:29.000 257 33588.51 523.60 2237.50 32.15 2014-09-14 13:23:30.000 257 33588.44 523.53 2237.51 32.15 2014-09-14 13:23:31.000 257 33588.39 523.53 2237.55 32.15 2014-09-14 13:23:32.000 257 33588.31 523.59 2237.51 32.15 2014-09-14 13:23:33.000 257 33588.40 523.57 2237.46 32.15 2014-09-14 13:23:34.000 257 33588.30 523.53 2237.51 32.15 2014-09-14 13:23:35.000 257 33588.37 523.57 2237.51 32.15 2014-09-14 13:23:36.000 257 33588.27 523.59 2237.47 32.15 2014-09-14 13:23:37.000 257 33588.29 523.60 2237.51 32.15 2014-09-14 13:23:38.000 257 33588.30 523.61 2237.44 32.15 2014-09-14 13:23:39.000 257 33588.31 523.60 2237.62 32.15 2014-09-14 13:23:40.000 257 33588.19 523.60 2237.61 32.15 2014-09-14 13:23:41.000 257 33588.34 523.65 2237.55 32.15 2014-09-14 13:23:42.000 257 33588.37 523.59 2237.62 32.15 2014-09-14 13:23:43.000 257 33588.31 523.58 2237.53 32.15 2014-09-14 13:23:44.000 257 33588.36 523.60 2237.63 32.15 2014-09-14 13:23:45.000 257 33588.26 523.62 2237.53 32.15 2014-09-14 13:23:46.000 257 33588.29 523.63 2237.48 32.15 2014-09-14 13:23:47.000 257 33588.27 523.64 2237.59 32.15 2014-09-14 13:23:48.000 257 33588.41 523.60 2237.50 32.15 2014-09-14 13:23:49.000 257 33588.34 523.61 2237.59 32.15 2014-09-14 13:23:50.000 257 33588.31 523.63 2237.60 32.15 2014-09-14 13:23:51.000 257 33588.29 523.66 2237.69 32.15 2014-09-14 13:23:52.000 257 33588.26 523.63 2237.62 32.15 2014-09-14 13:23:53.000 257 33588.28 523.60 2237.61 32.15 2014-09-14 13:23:54.000 257 33588.24 523.64 2237.61 32.15 2014-09-14 13:23:54.000 257 33588.26 523.65 2237.58 32.15 2014-09-14 13:23:56.000 257 33588.23 523.63 2237.62 32.15 2014-09-14 13:23:57.000 257 33588.26 523.64 2237.63 32.15 2014-09-14 13:23:58.000 257 33588.17 523.63 2237.59 32.15 2014-09-14 13:23:59.000 257 33588.36 523.67 2237.64 32.15 2014-09-14 13:24:00.000 257 33588.22 523.60 2237.64 32.15 2014-09-14 13:24:01.000 257 33588.25 523.60 2237.64 32.15 2014-09-14 13:24:02.000 257 33588.32 523.63 2237.68 32.15 2014-09-14 13:24:03.000 257 33588.21 523.60 2237.62 32.15 2014-09-14 13:24:04.000 257 33588.29 523.62 2237.60 32.15 2014-09-14 13:24:05.000 257 33588.13 523.59 2237.65 32.15 2014-09-14 13:24:06.000 257 33588.28 523.63 2237.68 32.15 2014-09-14 13:24:07.000 257 33588.27 523.61 2237.67 32.15 2014-09-14 13:24:07.000 257 33588.28 523.62 2237.69 32.15 2014-09-14 13:24:09.000 257 33588.28 523.58 2237.60 32.15 2014-09-14 13:24:10.000 257 33588.31 523.57 2237.72 32.15 2014-09-14 13:24:11.000 257 33588.16 523.62 2237.67 32.15 2014-09-14 13:24:12.000 257 33588.28 523.61 2237.66 32.15 2014-09-14 13:24:13.000 257 33588.25 523.61 2237.69 32.15 2014-09-14 13:24:14.000 257 33588.29 523.63 2237.64 32.15 2014-09-14 13:24:15.000 257 33588.25 523.59 2237.75 32.15 2014-09-14 13:24:16.000 257 33588.28 523.63 2237.80 32.15 2014-09-14 13:24:17.000 257 33588.31 523.65 2237.68 32.15 2014-09-14 13:24:18.000 257 33588.26 523.60 2237.62 32.15 2014-09-14 13:24:19.000 257 33588.30 523.57 2237.62 32.15 2014-09-14 13:24:20.000 257 33588.24 523.63 2237.65 32.15 2014-09-14 13:24:21.000 257 33588.24 523.55 2237.68 32.15 2014-09-14 13:24:22.000 257 33588.17 523.59 2237.76 32.15 2014-09-14 13:24:23.000 257 33588.18 523.61 2237.77 32.15 2014-09-14 13:24:24.000 257 33588.32 523.58 2237.72 32.15 2014-09-14 13:24:25.000 257 33588.24 523.58 2237.74 32.15 2014-09-14 13:24:26.000 257 33588.31 523.58 2237.78 32.15 2014-09-14 13:24:27.000 257 33588.28 523.56 2237.76 32.15 2014-09-14 13:24:28.000 257 33588.21 523.60 2237.74 32.15 2014-09-14 13:24:29.000 257 33588.25 523.58 2237.72 32.15 2014-09-14 13:24:30.000 257 33588.28 523.56 2237.77 32.15 2014-09-14 13:24:31.000 257 33588.18 523.60 2237.73 32.15 2014-09-14 13:24:32.000 257 33588.28 523.57 2237.73 32.15 2014-09-14 13:24:33.000 257 33588.29 523.66 2237.74 32.15 2014-09-14 13:24:34.000 257 33588.21 523.59 2237.74 32.15 2014-09-14 13:24:35.000 257 33588.16 523.61 2237.73 32.15 2014-09-14 13:24:36.000 257 33588.31 523.60 2237.78 32.15 2014-09-14 13:24:37.000 257 33588.22 523.59 2237.73 32.15 2014-09-14 13:24:38.000 257 33588.29 523.59 2237.71 32.15 2014-09-14 13:24:39.000 257 33588.32 523.58 2237.66 32.15 2014-09-14 13:24:40.000 257 33588.29 523.60 2237.71 32.15 2014-09-14 13:24:41.000 257 33588.22 523.60 2237.71 32.15 2014-09-14 13:24:42.000 257 33588.22 523.63 2237.70 32.15 2014-09-14 13:24:43.000 257 33588.18 523.57 2237.74 32.15 2014-09-14 13:24:44.000 257 33588.29 523.60 2237.76 32.15 2014-09-14 13:24:45.000 257 33588.24 523.62 2237.86 32.15 2014-09-14 13:24:46.000 257 33588.27 523.61 2237.71 32.15 2014-09-14 13:24:47.000 257 33588.19 523.58 2237.79 32.15 2014-09-14 13:24:48.000 257 33588.26 523.58 2237.75 32.15 2014-09-14 13:24:48.000 257 33588.23 523.61 2237.76 32.15 2014-09-14 13:24:50.000 257 33588.24 523.56 2237.74 32.15 2014-09-14 13:24:51.000 257 33588.29 523.59 2237.68 32.15 2014-09-14 13:24:52.000 257 33588.22 523.60 2237.83 32.15 2014-09-14 13:24:53.000 257 33588.14 523.62 2237.84 32.15 2014-09-14 13:24:54.000 257 33588.23 523.59 2237.69 32.15 2014-09-14 13:24:55.000 257 33588.18 523.62 2237.74 32.15 2014-09-14 13:24:56.000 257 33588.19 523.60 2237.73 32.15 2014-09-14 13:24:57.000 257 33588.29 523.62 2237.80 32.15 2014-09-14 13:24:58.000 257 33588.25 523.62 2237.84 32.15 2014-09-14 13:24:59.000 257 33588.28 523.65 2237.82 32.15 2014-09-14 13:25:00.000 257 33588.20 523.68 2237.81 32.15 2014-09-14 13:25:01.000 257 33588.18 523.62 2237.75 32.15 2014-09-14 13:25:01.000 257 33588.18 523.59 2237.75 32.15 2014-09-14 13:25:03.000 257 33588.17 523.59 2237.84 32.15 2014-09-14 13:25:04.000 257 33588.22 523.59 2237.75 32.15 2014-09-14 13:25:05.000 257 33588.21 523.60 2237.81 32.15 2014-09-14 13:25:06.000 257 33588.12 523.64 2237.76 32.15 2014-09-14 13:25:07.000 257 33588.16 523.65 2237.72 32.15 2014-09-14 13:25:08.000 257 33588.20 523.65 2237.77 32.15 2014-09-14 13:25:09.000 257 33588.27 523.66 2237.69 32.15 2014-09-14 13:25:10.000 257 33588.22 523.66 2237.81 32.15 2014-09-14 13:25:11.000 257 33588.21 523.67 2237.68 32.15 2014-09-14 13:25:12.000 257 33588.06 523.69 2237.83 32.15 2014-09-14 13:25:13.000 257 33588.14 523.67 2237.81 32.15 2014-09-14 13:25:14.000 257 33588.04 523.68 2237.81 32.15 2014-09-14 13:25:15.000 257 33588.10 523.71 2237.77 32.15 2014-09-14 13:25:16.000 257 33588.08 523.73 2237.83 32.15 2014-09-14 13:25:17.000 257 33588.07 523.72 2237.82 32.15 2014-09-14 13:25:18.000 257 33588.06 523.66 2237.74 32.15 2014-09-14 13:25:19.000 257 33588.07 523.66 2237.74 32.15 2014-09-14 13:25:20.000 257 33588.07 523.71 2237.87 32.15 2014-09-14 13:25:21.000 257 33588.15 523.74 2237.87 32.15 2014-09-14 13:25:22.000 257 33588.09 523.74 2237.87 32.15 2014-09-14 13:25:23.000 257 33588.05 523.72 2237.73 32.15 2014-09-14 13:25:24.000 257 33588.01 523.71 2237.76 32.15 2014-09-14 13:25:25.000 257 33587.99 523.72 2237.81 32.15 2014-09-14 13:25:26.000 257 33587.97 523.74 2237.90 32.15 2014-09-14 13:25:27.000 257 33588.08 523.79 2237.82 32.15 2014-09-14 13:25:28.000 257 33587.96 523.78 2237.87 32.15 2014-09-14 13:25:29.000 257 33587.99 523.74 2237.82 32.15 2014-09-14 13:25:30.000 257 33587.97 523.75 2237.81 32.15 2014-09-14 13:25:31.000 257 33587.96 523.73 2237.86 32.15 2014-09-14 13:25:32.000 257 33588.01 523.77 2237.84 32.15 2014-09-14 13:25:33.000 257 33587.96 523.79 2237.82 32.15 2014-09-14 13:25:34.000 257 33588.02 523.78 2237.95 32.15 2014-09-14 13:25:35.000 257 33587.87 523.74 2237.90 32.15 2014-09-14 13:25:36.000 257 33587.98 523.78 2237.84 32.15 2014-09-14 13:25:37.000 257 33587.95 523.77 2237.93 32.15 2014-09-14 13:25:38.000 257 33587.97 523.76 2237.95 32.15 2014-09-14 13:25:39.000 257 33588.02 523.78 2237.92 32.15 2014-09-14 13:25:40.000 257 33588.04 523.76 2237.96 32.15 2014-09-14 13:25:41.000 257 33587.88 523.75 2237.87 32.15 2014-09-14 13:25:42.000 257 33587.94 523.76 2238.00 32.15 2014-09-14 13:25:42.000 257 33587.97 523.75 2238.03 32.15 2014-09-14 13:25:44.000 257 33587.93 523.76 2237.94 32.15 2014-09-14 13:25:45.000 257 33587.94 523.74 2237.94 32.15 2014-09-14 13:25:46.000 257 33587.87 523.73 2237.96 32.15 2014-09-14 13:25:47.000 257 33587.90 523.76 2238.02 32.15 2014-09-14 13:25:48.000 257 33587.91 523.79 2237.92 32.15 2014-09-14 13:25:49.000 257 33587.85 523.78 2237.96 32.15 2014-09-14 13:25:50.000 257 33587.94 523.74 2238.02 32.15 2014-09-14 13:25:51.000 257 33587.87 523.80 2237.94 32.15 2014-09-14 13:25:52.000 257 33587.82 523.75 2238.03 32.15 2014-09-14 13:25:53.000 257 33587.88 523.75 2237.95 32.15 2014-09-14 13:25:54.000 257 33587.87 523.76 2238.00 32.15 2014-09-14 13:25:55.000 257 33587.87 523.77 2237.94 32.15 2014-09-14 13:25:55.000 257 33587.76 523.75 2238.11 32.15 2014-09-14 13:25:57.000 257 33587.87 523.78 2238.03 32.15 2014-09-14 13:25:58.000 257 33587.87 523.78 2237.85 32.15 2014-09-14 13:25:59.000 257 33587.71 523.84 2238.05 32.15 2014-09-14 13:26:00.000 257 33587.75 523.81 2237.94 32.15 2014-09-14 13:26:01.000 257 33587.79 523.80 2237.97 32.15 2014-09-14 13:26:02.000 257 33587.85 523.84 2238.02 32.15 2014-09-14 13:26:03.000 257 33587.74 523.84 2238.10 32.15 2014-09-14 13:26:04.000 257 33587.75 523.83 2238.06 32.15 2014-09-14 13:26:05.000 257 33587.60 523.83 2237.99 32.15 2014-09-14 13:26:06.000 257 33587.71 523.91 2238.05 32.15 2014-09-14 13:26:07.000 257 33587.71 523.87 2238.10 32.15 2014-09-14 13:26:08.000 257 33587.64 523.88 2238.12 32.15 2014-09-14 13:26:09.000 257 33587.79 523.84 2238.05 32.15 2014-09-14 13:26:10.000 257 33587.67 523.84 2238.09 32.15 2014-09-14 13:26:11.000 257 33587.66 523.84 2238.10 32.15 2014-09-14 13:26:12.000 257 33587.78 523.88 2238.07 32.15 2014-09-14 13:26:13.000 257 33587.71 523.86 2238.09 32.15 2014-09-14 13:26:14.000 257 33587.78 523.84 2238.11 32.15 2014-09-14 13:26:15.000 257 33587.68 523.84 2238.15 32.15 2014-09-14 13:26:16.000 257 33587.66 523.86 2238.12 32.15 2014-09-14 13:26:17.000 257 33587.67 523.87 2238.11 32.15 2014-09-14 13:26:18.000 257 33587.56 523.86 2238.20 32.15 2014-09-14 13:26:19.000 257 33587.59 523.85 2238.21 32.15 2014-09-14 13:26:20.000 257 33587.62 523.85 2238.23 32.15 2014-09-14 13:26:21.000 257 33587.60 523.87 2238.14 32.15 2014-09-14 13:26:22.000 257 33587.65 523.83 2238.22 32.15 2014-09-14 13:26:23.000 257 33587.56 523.86 2238.18 32.15 2014-09-14 13:26:24.000 257 33587.51 523.87 2238.19 32.15 2014-09-14 13:26:25.000 257 33587.56 523.85 2238.13 32.15 2014-09-14 13:26:26.000 257 33587.66 523.85 2238.15 32.15 2014-09-14 13:26:27.000 257 33587.54 523.85 2238.16 32.15 2014-09-14 13:26:28.000 257 33587.59 523.87 2238.15 32.15 2014-09-14 13:26:29.000 257 33587.56 523.88 2238.15 32.15 2014-09-14 13:26:30.000 257 33587.71 523.82 2238.12 32.15 2014-09-14 13:26:31.000 257 33587.64 523.82 2238.12 32.15 2014-09-14 13:26:32.000 257 33587.59 523.85 2238.20 32.15 2014-09-14 13:26:33.000 257 33587.54 523.87 2238.17 32.15 2014-09-14 13:26:34.000 257 33587.54 523.89 2238.16 32.15 2014-09-14 13:26:35.000 257 33587.53 523.83 2238.15 32.15 2014-09-14 13:26:36.000 257 33587.49 523.83 2238.22 32.15 2014-09-14 13:26:36.000 257 33587.54 523.86 2238.22 32.15 2014-09-14 13:26:38.000 257 33587.47 523.89 2238.17 32.15 2014-09-14 13:26:39.000 257 33587.56 523.91 2238.20 32.15 2014-09-14 13:26:40.000 257 33587.66 523.88 2238.21 32.15 2014-09-14 13:26:41.000 257 33587.53 523.85 2238.21 32.15 2014-09-14 13:26:42.000 257 33587.39 523.89 2238.20 32.15 2014-09-14 13:26:43.000 257 33587.50 523.88 2238.27 32.15 2014-09-14 13:26:44.000 257 33587.51 523.88 2238.27 32.15 2014-09-14 13:26:45.000 257 33587.50 523.85 2238.30 32.15 2014-09-14 13:26:46.000 257 33587.54 523.86 2238.21 32.15 2014-09-14 13:26:47.000 257 33587.49 523.85 2238.25 32.15 2014-09-14 13:26:48.000 257 33587.50 523.82 2238.28 32.15 2014-09-14 13:26:49.000 257 33587.42 523.83 2238.25 32.15 2014-09-14 13:26:49.000 257 33587.39 523.84 2238.36 32.15 2014-09-14 13:26:51.000 257 33587.46 523.88 2238.31 32.15 2014-09-14 13:26:52.000 257 33587.52 523.89 2238.25 32.15 2014-09-14 13:26:53.000 257 33587.41 523.83 2238.26 32.15 2014-09-14 13:26:54.000 257 33587.52 523.88 2238.24 32.15 2014-09-14 13:26:55.000 257 33587.51 523.90 2238.20 32.15 2014-09-14 13:26:56.000 257 33587.51 523.86 2238.27 32.15 2014-09-14 13:26:57.000 257 33587.43 523.90 2238.20 32.15 2014-09-14 13:26:58.000 257 33587.51 523.89 2238.27 32.15 2014-09-14 13:26:59.000 257 33587.36 523.89 2238.21 32.15 2014-09-14 13:27:00.000 257 33587.43 523.91 2238.23 32.15 2014-09-14 13:27:01.000 257 33587.43 523.93 2238.18 32.15 2014-09-14 13:27:02.000 257 33587.39 523.88 2238.21 32.15 2014-09-14 13:27:03.000 257 33587.44 523.92 2238.33 32.15 2014-09-14 13:27:04.000 257 33587.43 523.90 2238.29 32.15 2014-09-14 13:27:05.000 257 33587.39 523.91 2238.27 32.15 2014-09-14 13:27:06.000 257 33587.41 523.89 2238.34 32.15 2014-09-14 13:27:07.000 257 33587.44 523.87 2238.37 32.15 2014-09-14 13:27:08.000 257 33587.38 523.92 2238.28 32.15 2014-09-14 13:27:09.000 257 33587.40 523.92 2238.33 32.15 2014-09-14 13:27:10.000 257 33587.41 523.87 2238.27 32.15 2014-09-14 13:27:11.000 257 33587.42 523.90 2238.36 32.15 2014-09-14 13:27:12.000 257 33587.42 523.86 2238.32 32.15 2014-09-14 13:27:13.000 257 33587.33 523.85 2238.27 32.15 2014-09-14 13:27:14.000 257 33587.41 523.86 2238.34 32.15 2014-09-14 13:27:15.000 257 33587.43 523.89 2238.31 32.15 2014-09-14 13:27:16.000 257 33587.41 523.87 2238.36 32.15 2014-09-14 13:27:17.000 257 33587.35 523.84 2238.31 32.15 2014-09-14 13:27:18.000 257 33587.43 523.90 2238.40 32.15 2014-09-14 13:27:19.000 257 33587.39 523.89 2238.28 32.15 2014-09-14 13:27:20.000 257 33587.40 523.86 2238.39 32.15 2014-09-14 13:27:21.000 257 33587.39 523.91 2238.40 32.15 2014-09-14 13:27:22.000 257 33587.39 523.89 2238.30 32.15 2014-09-14 13:27:23.000 257 33587.38 523.86 2238.30 32.15 2014-09-14 13:27:24.000 257 33587.33 523.87 2238.41 32.15 2014-09-14 13:27:25.000 257 33587.44 523.86 2238.31 32.15 2014-09-14 13:27:26.000 257 33587.44 523.90 2238.31 32.15 2014-09-14 13:27:27.000 257 33587.34 523.88 2238.30 32.15 2014-09-14 13:27:28.000 257 33587.31 523.90 2238.27 32.15 2014-09-14 13:27:29.000 257 33587.44 523.88 2238.34 32.15 2014-09-14 13:27:30.000 257 33587.44 523.89 2238.33 32.15 2014-09-14 13:27:30.000 257 33587.46 523.87 2238.28 32.15 2014-09-14 13:27:32.000 257 33587.40 523.87 2238.33 32.15 2014-09-14 13:27:33.000 257 33587.35 523.87 2238.35 32.15 2014-09-14 13:27:34.000 257 33587.36 523.88 2238.35 32.15 2014-09-14 13:27:35.000 257 33587.26 523.89 2238.37 32.15 2014-09-14 13:27:36.000 257 33587.34 523.90 2238.40 32.15 2014-09-14 13:27:37.000 257 33587.32 523.91 2238.37 32.15 2014-09-14 13:27:38.000 257 33587.40 523.89 2238.41 32.15 2014-09-14 13:27:39.000 257 33587.38 523.89 2238.41 32.15 2014-09-14 13:27:40.000 257 33587.46 523.90 2238.38 32.15 2014-09-14 13:27:41.000 257 33587.29 523.88 2238.40 32.15 2014-09-14 13:27:42.000 257 33587.39 523.91 2238.34 32.15 2014-09-14 13:27:43.000 257 33587.32 523.88 2238.33 32.15 2014-09-14 13:27:43.000 257 33587.36 523.90 2238.45 32.15 2014-09-14 13:27:45.000 257 33587.31 523.89 2238.36 32.15 2014-09-14 13:27:46.000 257 33587.27 523.85 2238.40 32.15 2014-09-14 13:27:47.000 257 33587.34 523.94 2238.39 32.15 2014-09-14 13:27:48.000 257 33587.31 523.91 2238.36 32.15 2014-09-14 13:27:49.000 257 33587.39 523.88 2238.39 32.15 2014-09-14 13:27:50.000 257 33587.35 523.91 2238.33 32.15 2014-09-14 13:27:51.000 257 33587.29 523.92 2238.38 32.15 2014-09-14 13:27:52.000 257 33587.23 523.91 2238.40 32.15 2014-09-14 13:27:53.000 257 33587.32 523.92 2238.39 32.15 2014-09-14 13:27:54.000 257 33587.25 523.92 2238.33 32.15 2014-09-14 13:27:55.000 257 33587.33 523.92 2238.30 32.15 2014-09-14 13:27:56.000 257 33587.22 523.93 2238.35 32.15 2014-09-14 13:27:57.000 257 33587.23 523.89 2238.43 32.15 2014-09-14 13:27:58.000 257 33587.22 523.89 2238.30 32.15 2014-09-14 13:27:59.000 257 33587.28 523.87 2238.41 32.15 2014-09-14 13:28:00.000 257 33587.29 523.88 2238.42 32.15 2014-09-14 13:28:01.000 257 33587.18 523.87 2238.41 32.15 2014-09-14 13:28:02.000 257 33587.32 523.88 2238.41 32.15 2014-09-14 13:28:03.000 257 33587.32 523.90 2238.41 32.15 2014-09-14 13:28:04.000 257 33587.21 523.90 2238.38 32.15 2014-09-14 13:28:05.000 257 33587.15 523.95 2238.36 32.15 2014-09-14 13:28:06.000 257 33587.23 523.87 2238.45 32.15 2014-09-14 13:28:07.000 257 33587.19 523.93 2238.43 32.15 2014-09-14 13:28:08.000 257 33587.22 523.92 2238.43 32.15 2014-09-14 13:28:09.000 257 33587.25 523.90 2238.37 32.15 2014-09-14 13:28:10.000 257 33587.20 523.96 2238.35 32.15 2014-09-14 13:28:11.000 257 33587.29 523.92 2238.50 32.15 2014-09-14 13:28:12.000 257 33587.10 523.94 2238.40 32.15 2014-09-14 13:28:13.000 257 33587.12 523.94 2238.39 32.15 2014-09-14 13:28:14.000 257 33587.17 523.92 2238.34 32.15 2014-09-14 13:28:15.000 257 33587.16 523.91 2238.36 32.15 2014-09-14 13:28:16.000 257 33587.11 523.95 2238.40 32.15 2014-09-14 13:28:17.000 257 33587.11 523.92 2238.43 32.15 2014-09-14 13:28:18.000 257 33587.14 523.95 2238.43 32.15 2014-09-14 13:28:19.000 257 33587.14 523.94 2238.44 32.15 2014-09-14 13:28:20.000 257 33587.11 523.90 2238.47 32.15 2014-09-14 13:28:21.000 257 33587.13 523.96 2238.40 32.15 2014-09-14 13:28:22.000 257 33587.20 523.99 2238.45 32.15 2014-09-14 13:28:23.000 257 33587.09 523.95 2238.47 32.15 2014-09-14 13:28:24.000 257 33587.00 523.94 2238.47 32.15 2014-09-14 13:28:24.000 257 33587.01 523.94 2238.47 32.15 2014-09-14 13:28:26.000 257 33587.06 523.97 2238.51 32.15 2014-09-14 13:28:27.000 257 33587.05 523.96 2238.44 32.15 2014-09-14 13:28:28.000 257 33587.11 523.96 2238.55 32.15 2014-09-14 13:28:29.000 257 33587.07 523.92 2238.51 32.15 2014-09-14 13:28:30.000 257 33587.07 524.00 2238.58 32.15 2014-09-14 13:28:31.000 257 33587.01 523.98 2238.54 32.15 2014-09-14 13:28:32.000 257 33586.96 523.98 2238.59 32.15 2014-09-14 13:28:33.000 257 33586.95 524.01 2238.45 32.15 2014-09-14 13:28:34.000 257 33586.94 523.99 2238.55 32.15 2014-09-14 13:28:35.000 257 33586.91 523.98 2238.68 32.15 2014-09-14 13:28:36.000 257 33586.86 524.02 2238.55 32.15 2014-09-14 13:28:37.000 257 33586.81 523.97 2238.53 32.15 2014-09-14 13:28:37.000 257 33586.87 524.03 2238.53 32.15 2014-09-14 13:28:39.000 257 33586.91 524.01 2238.50 32.15 2014-09-14 13:28:40.000 257 33586.94 524.04 2238.60 32.15 2014-09-14 13:28:41.000 257 33586.89 524.02 2238.46 32.15 2014-09-14 13:28:42.000 257 33586.89 524.02 2238.59 32.15 2014-09-14 13:28:43.000 257 33586.88 524.02 2238.59 32.15 2014-09-14 13:28:44.000 257 33586.92 523.99 2238.57 32.15 2014-09-14 13:28:45.000 257 33586.85 524.01 2238.50 32.15 2014-09-14 13:28:46.000 257 33586.82 524.03 2238.55 32.15 2014-09-14 13:28:47.000 257 33586.78 524.02 2238.60 32.15 2014-09-14 13:28:48.000 257 33586.77 524.04 2238.55 32.15 2014-09-14 13:28:49.000 257 33586.72 524.02 2238.53 32.15 2014-09-14 13:28:50.000 257 33586.76 524.08 2238.62 32.15 2014-09-14 13:28:51.000 257 33586.77 524.05 2238.56 32.15 2014-09-14 13:28:52.000 257 33586.66 524.06 2238.57 32.15 2014-09-14 13:28:53.000 257 33586.75 524.07 2238.69 32.15 2014-09-14 13:28:54.000 257 33586.73 524.08 2238.68 32.15 2014-09-14 13:28:55.000 257 33586.60 524.05 2238.72 32.15 2014-09-14 13:28:56.000 257 33586.58 524.09 2238.71 32.15 2014-09-14 13:28:57.000 257 33586.58 524.10 2238.63 32.15 2014-09-14 13:28:58.000 257 33586.60 524.09 2238.65 32.15 2014-09-14 13:28:59.000 257 33586.53 524.08 2238.65 32.15 2014-09-14 13:29:00.000 257 33586.45 524.09 2238.72 32.15 2014-09-14 13:29:01.000 257 33586.52 524.09 2238.70 32.15 2014-09-14 13:29:02.000 257 33586.51 524.15 2238.64 32.15 2014-09-14 13:29:03.000 257 33586.53 524.14 2238.65 32.15 2014-09-14 13:29:04.000 257 33586.46 524.11 2238.70 32.15 2014-09-14 13:29:05.000 257 33586.43 524.09 2238.80 32.15 2014-09-14 13:29:06.000 257 33586.45 524.14 2238.68 32.15 2014-09-14 13:29:07.000 257 33586.40 524.11 2238.72 32.15 2014-09-14 13:29:08.000 257 33586.44 524.10 2238.76 32.15 2014-09-14 13:29:09.000 257 33586.44 524.12 2238.77 32.15 2014-09-14 13:29:10.000 257 33586.38 524.10 2238.83 32.15 2014-09-14 13:29:11.000 257 33586.43 524.09 2238.84 32.15 2014-09-14 13:29:12.000 257 33586.39 524.14 2238.80 32.15 2014-09-14 13:29:13.000 257 33586.39 524.13 2238.77 32.15 2014-09-14 13:29:14.000 257 33586.38 524.14 2238.77 32.15 2014-09-14 13:29:15.000 257 33586.32 524.16 2238.76 32.15 2014-09-14 13:29:16.000 257 33586.32 524.14 2238.77 32.15 2014-09-14 13:29:17.000 257 33586.37 524.14 2238.94 32.15 2014-09-14 13:29:18.000 257 33586.37 524.17 2238.77 32.15 2014-09-14 13:29:18.000 257 33586.36 524.13 2238.77 32.15 2014-09-14 13:29:20.000 257 33586.41 524.12 2238.93 32.15 2014-09-14 13:29:21.000 257 33586.38 524.12 2238.76 32.15 2014-09-14 13:29:22.000 257 33586.27 524.15 2238.79 32.15 2014-09-14 13:29:23.000 257 33586.43 524.12 2238.84 32.15 2014-09-14 13:29:24.000 257 33586.29 524.10 2238.83 32.15 2014-09-14 13:29:25.000 257 33586.28 524.11 2238.86 32.15 2014-09-14 13:29:26.000 257 33586.28 524.14 2238.84 32.15 2014-09-14 13:29:27.000 257 33586.36 524.16 2238.81 32.15 2014-09-14 13:29:28.000 257 33586.22 524.15 2238.87 32.15 2014-09-14 13:29:29.000 257 33586.26 524.18 2238.89 32.15 2014-09-14 13:29:30.000 257 33586.29 524.19 2238.84 32.15 2014-09-14 13:29:31.000 257 33586.23 524.18 2238.86 32.15 2014-09-14 13:29:31.000 257 33586.28 524.14 2238.89 32.15 2014-09-14 13:29:33.000 257 33586.23 524.14 2238.91 32.15 2014-09-14 13:29:34.000 257 33586.26 524.15 2238.97 32.15 2014-09-14 13:29:35.000 257 33586.21 524.18 2238.86 32.15 2014-09-14 13:29:36.000 257 33586.18 524.18 2238.93 32.15 2014-09-14 13:29:37.000 257 33586.20 524.20 2238.92 32.15 2014-09-14 13:29:38.000 257 33586.28 524.14 2238.92 32.15 2014-09-14 13:29:39.000 257 33586.30 524.14 2238.93 32.15 2014-09-14 13:29:40.000 257 33586.20 524.15 2238.97 32.15 2014-09-14 13:29:41.000 257 33586.21 524.11 2238.89 32.15 2014-09-14 13:29:42.000 257 33586.13 524.16 2238.97 32.15 2014-09-14 13:29:43.000 257 33586.21 524.19 2238.95 32.15 2014-09-14 13:29:44.000 257 33586.21 524.17 2239.01 32.15 2014-09-14 13:29:45.000 257 33586.20 524.13 2238.90 32.15 2014-09-14 13:29:46.000 257 33586.24 524.18 2238.99 32.15 2014-09-14 13:29:47.000 257 33586.17 524.14 2238.93 32.15 2014-09-14 13:29:48.000 257 33586.13 524.14 2239.03 32.15 2014-09-14 13:29:49.000 257 33586.13 524.12 2238.97 32.15 2014-09-14 13:29:50.000 257 33586.07 524.17 2239.03 32.15 2014-09-14 13:29:51.000 257 33586.17 524.14 2238.97 32.15 2014-09-14 13:29:52.000 257 33586.21 524.12 2238.92 32.15 2014-09-14 13:29:53.000 257 33586.14 524.15 2238.96 32.15 2014-09-14 13:29:54.000 257 33586.17 524.17 2238.97 32.15 2014-09-14 13:29:55.000 257 33586.15 524.17 2238.97 32.15 2014-09-14 13:29:56.000 257 33586.24 524.15 2238.89 32.15 2014-09-14 13:29:57.000 257 33586.15 524.15 2238.99 32.15 2014-09-14 13:29:58.000 257 33586.18 524.17 2238.99 32.15 2014-09-14 13:29:59.000 257 33586.18 524.14 2238.92 32.15 2014-09-14 13:30:00.000 257 33586.22 524.15 2238.97 32.15 2014-09-14 13:30:01.000 257 33586.18 524.14 2238.93 32.15 2014-09-14 13:30:02.000 257 33586.19 524.14 2238.95 32.15 2014-09-14 13:30:03.000 257 33586.12 524.17 2238.96 32.15 2014-09-14 13:30:04.000 257 33586.21 524.16 2239.00 32.15 2014-09-14 13:30:05.000 257 33586.23 524.16 2239.00 32.15 2014-09-14 13:30:06.000 257 33586.14 524.18 2239.02 32.15 2014-09-14 13:30:07.000 257 33586.12 524.18 2238.99 32.15 2014-09-14 13:30:08.000 257 33586.08 524.20 2238.89 32.15 2014-09-14 13:30:09.000 257 33586.03 524.11 2238.96 32.15 2014-09-14 13:30:10.000 257 33586.05 524.14 2239.09 32.15 2014-09-14 13:30:11.000 257 33586.10 524.10 2239.04 32.15 2014-09-14 13:30:12.000 257 33586.15 524.18 2239.04 32.15 2014-09-14 13:30:12.000 257 33586.12 524.14 2239.04 32.15 2014-09-14 13:30:14.000 257 33586.07 524.15 2238.98 32.15 2014-09-14 13:30:15.000 257 33586.08 524.16 2238.98 32.15 2014-09-14 13:30:16.000 257 33586.13 524.17 2239.02 32.15 2014-09-14 13:30:17.000 257 33586.08 524.19 2238.95 32.15 2014-09-14 13:30:18.000 257 33586.08 524.18 2239.03 32.15 2014-09-14 13:30:19.000 257 33586.05 524.17 2239.05 32.15 2014-09-14 13:30:20.000 257 33585.99 524.16 2239.00 32.15 2014-09-14 13:30:21.000 257 33586.04 524.14 2239.08 32.15 2014-09-14 13:30:22.000 257 33586.02 524.16 2239.09 32.15 2014-09-14 13:30:23.000 257 33586.05 524.19 2238.99 32.15 2014-09-14 13:30:24.000 257 33586.07 524.23 2239.08 32.15 2014-09-14 13:30:25.000 257 33585.98 524.20 2239.03 32.15 2014-09-14 13:30:25.000 257 33586.08 524.23 2239.00 32.15 2014-09-14 13:30:27.000 257 33586.08 524.21 2239.09 32.15 2014-09-14 13:30:28.000 257 33586.03 524.19 2239.00 32.15 2014-09-14 13:30:29.000 257 33586.03 524.14 2239.03 32.15 2014-09-14 13:30:30.000 257 33585.94 524.22 2239.04 32.15 2014-09-14 13:30:31.000 257 33585.95 524.15 2238.97 32.15 2014-09-14 13:30:32.000 257 33585.92 524.15 2239.03 32.15 2014-09-14 13:30:33.000 257 33585.99 524.19 2239.11 32.15 2014-09-14 13:30:34.000 257 33586.02 524.23 2239.08 32.15 2014-09-14 13:30:35.000 257 33585.97 524.22 2239.04 32.15 2014-09-14 13:30:36.000 257 33585.99 524.22 2239.09 32.15 2014-09-14 13:30:37.000 257 33585.94 524.20 2239.10 32.15 2014-09-14 13:30:38.000 257 33585.98 524.18 2238.99 32.15 2014-09-14 13:30:39.000 257 33585.93 524.18 2239.06 32.15 2014-09-14 13:30:40.000 257 33585.92 524.21 2239.08 32.15 2014-09-14 13:30:41.000 257 33585.88 524.21 2239.07 32.15 2014-09-14 13:30:42.000 257 33585.90 524.22 2239.09 32.15 2014-09-14 13:30:43.000 257 33585.88 524.23 2239.05 32.15 2014-09-14 13:30:44.000 257 33585.97 524.26 2239.07 32.15 2014-09-14 13:30:45.000 257 33585.93 524.24 2239.15 32.15 2014-09-14 13:30:46.000 257 33585.90 524.21 2239.15 32.15 2014-09-14 13:30:47.000 257 33585.85 524.23 2239.12 32.15 2014-09-14 13:30:48.000 257 33585.98 524.25 2239.08 32.15 2014-09-14 13:30:49.000 257 33585.92 524.26 2239.08 32.15 2014-09-14 13:30:50.000 257 33585.86 524.21 2239.10 32.15 2014-09-14 13:30:51.000 257 33585.88 524.22 2239.02 32.15 2014-09-14 13:30:52.000 257 33585.90 524.22 2239.06 32.15 2014-09-14 13:30:53.000 257 33585.94 524.28 2239.11 32.15 2014-09-14 13:30:54.000 257 33585.88 524.27 2239.11 32.15 2014-09-14 13:30:55.000 257 33585.80 524.23 2239.12 32.15 2014-09-14 13:30:56.000 257 33585.83 524.25 2239.11 32.15 2014-09-14 13:30:57.000 257 33585.98 524.28 2239.14 32.15 2014-09-14 13:30:58.000 257 33585.85 524.23 2239.14 32.15 2014-09-14 13:30:59.000 257 33585.93 524.22 2239.15 32.15 2014-09-14 13:31:00.000 257 33585.83 524.25 2239.14 32.15 2014-09-14 13:31:01.000 257 33585.86 524.25 2239.09 32.15 2014-09-14 13:31:02.000 257 33585.83 524.29 2239.07 32.15 2014-09-14 13:31:03.000 257 33585.88 524.23 2239.03 32.15 2014-09-14 13:31:04.000 257 33585.93 524.26 2239.14 32.15 2014-09-14 13:31:05.000 257 33585.80 524.22 2239.08 32.15 2014-09-14 13:31:06.000 257 33585.86 524.28 2239.23 32.15 2014-09-14 13:31:06.000 257 33585.79 524.28 2239.22 32.15 2014-09-14 13:31:08.000 257 33585.75 524.26 2239.18 32.15 2014-09-14 13:31:09.000 257 33585.86 524.27 2239.18 32.15 2014-09-14 13:31:10.000 257 33585.84 524.24 2239.21 32.15 2014-09-14 13:31:11.000 257 33585.77 524.25 2239.09 32.15 2014-09-14 13:31:12.000 257 33585.79 524.27 2239.10 32.15 2014-09-14 13:31:13.000 257 33585.80 524.25 2239.17 32.15 2014-09-14 13:31:14.000 257 33585.81 524.24 2239.16 32.15 2014-09-14 13:31:15.000 257 33585.76 524.29 2239.18 32.15 2014-09-14 13:31:16.000 257 33585.73 524.28 2239.15 32.15 2014-09-14 13:31:17.000 257 33585.89 524.31 2239.20 32.15 2014-09-14 13:31:18.000 257 33585.77 524.25 2239.26 32.15 2014-09-14 13:31:19.000 257 33585.85 524.26 2239.27 32.15 2014-09-14 13:31:19.000 257 33585.79 524.30 2239.24 32.15 2014-09-14 13:31:21.000 257 33585.80 524.27 2239.17 32.15 2014-09-14 13:31:22.000 257 33585.79 524.26 2239.27 32.15 2014-09-14 13:31:23.000 257 33585.77 524.30 2239.27 32.15 2014-09-14 13:31:24.000 257 33585.83 524.28 2239.22 32.15 2014-09-14 13:31:25.000 257 33585.71 524.26 2239.26 32.15 2014-09-14 13:31:26.000 257 33585.73 524.34 2239.21 32.15 2014-09-14 13:31:27.000 257 33585.73 524.30 2239.17 32.15 2014-09-14 13:31:28.000 257 33585.65 524.26 2239.15 32.15 2014-09-14 13:31:29.000 257 33585.68 524.30 2239.24 32.15 2014-09-14 13:31:30.000 257 33585.67 524.32 2239.17 32.15 2014-09-14 13:31:31.000 257 33585.64 524.31 2239.13 32.15 2014-09-14 13:31:32.000 257 33585.76 524.38 2239.21 32.15 2014-09-14 13:31:33.000 257 33585.65 524.31 2239.25 32.15 2014-09-14 13:31:34.000 257 33585.68 524.31 2239.28 32.15 2014-09-14 13:31:35.000 257 33585.76 524.35 2239.23 32.15 2014-09-14 13:31:36.000 257 33585.61 524.35 2239.25 32.15 2014-09-14 13:31:37.000 257 33585.64 524.33 2239.17 32.15 2014-09-14 13:31:38.000 257 33585.75 524.38 2239.17 32.15 2014-09-14 13:31:39.000 257 33585.65 524.36 2239.21 32.15 2014-09-14 13:31:40.000 257 33585.65 524.38 2239.20 32.15 2014-09-14 13:31:41.000 257 33585.65 524.36 2239.28 32.15 2014-09-14 13:31:42.000 257 33585.70 524.37 2239.23 32.15 2014-09-14 13:31:43.000 257 33585.58 524.36 2239.21 32.15 2014-09-14 13:31:44.000 257 33585.63 524.44 2239.27 32.15 2014-09-14 13:31:45.000 257 33585.59 524.40 2239.21 32.15 2014-09-14 13:31:46.000 257 33585.63 524.42 2239.23 32.15 2014-09-14 13:31:47.000 257 33585.64 524.42 2239.33 32.15 2014-09-14 13:31:48.000 257 33585.67 524.37 2239.30 32.15 2014-09-14 13:31:49.000 257 33585.68 524.36 2239.33 32.15 2014-09-14 13:31:50.000 257 33585.69 524.39 2239.24 32.15 2014-09-14 13:31:51.000 257 33585.72 524.39 2239.28 32.15 2014-09-14 13:31:52.000 257 33585.67 524.36 2239.23 32.15 2014-09-14 13:31:53.000 257 33585.63 524.38 2239.30 32.15 2014-09-14 13:31:54.000 257 33585.83 524.42 2239.32 32.15 2014-09-14 13:31:55.000 257 33585.62 524.38 2239.26 32.15 2014-09-14 13:31:56.000 257 33585.64 524.37 2239.30 32.15 2014-09-14 13:31:57.000 257 33585.70 524.36 2239.28 32.15 2014-09-14 13:31:58.000 257 33585.64 524.37 2239.30 32.15 2014-09-14 13:31:59.000 257 33585.68 524.35 2239.33 32.15 2014-09-14 13:32:00.000 257 33585.74 524.33 2239.32 32.15 2014-09-14 13:32:00.000 257 33585.68 524.32 2239.34 32.15 2014-09-14 13:32:02.000 257 33585.73 524.31 2239.33 32.15 2014-09-14 13:32:03.000 257 33585.73 524.31 2239.36 32.15 2014-09-14 13:32:04.000 257 33585.87 524.33 2239.38 32.15 2014-09-14 13:32:05.000 257 33585.74 524.34 2239.30 32.15 2014-09-14 13:32:06.000 257 33585.71 524.37 2239.33 32.15 2014-09-14 13:32:07.000 257 33585.68 524.36 2239.27 32.15 2014-09-14 13:32:08.000 257 33585.74 524.29 2239.28 32.15 2014-09-14 13:32:09.000 257 33585.74 524.34 2239.29 32.15 2014-09-14 13:32:10.000 257 33585.64 524.35 2239.23 32.15 2014-09-14 13:32:11.000 257 33585.80 524.32 2239.26 32.15 2014-09-14 13:32:12.000 257 33585.72 524.29 2239.34 32.15 2014-09-14 13:32:13.000 257 33585.80 524.28 2239.36 32.15 2014-09-14 13:32:13.000 257 33585.76 524.33 2239.35 32.15 2014-09-14 13:32:15.000 257 33585.74 524.32 2239.35 32.15 2014-09-14 13:32:16.000 257 33585.71 524.26 2239.37 32.15 2014-09-14 13:32:17.000 257 33585.62 524.29 2239.37 32.15 2014-09-14 13:32:18.000 257 33585.79 524.27 2239.37 32.15 2014-09-14 13:32:19.000 257 33585.68 524.29 2239.32 32.15 2014-09-14 13:32:20.000 257 33585.77 524.33 2239.33 32.15 2014-09-14 13:32:21.000 257 33585.71 524.35 2239.28 32.15 2014-09-14 13:32:22.000 257 33585.64 524.33 2239.26 32.15 2014-09-14 13:32:23.000 257 33585.73 524.32 2239.35 32.15 2014-09-14 13:32:24.000 257 33585.76 524.35 2239.27 32.15 2014-09-14 13:32:25.000 257 33585.71 524.33 2239.22 32.15 2014-09-14 13:32:26.000 257 33585.69 524.36 2239.39 32.15 2014-09-14 13:32:27.000 257 33585.74 524.34 2239.36 32.15 2014-09-14 13:32:28.000 257 33585.71 524.36 2239.24 32.15 2014-09-14 13:32:29.000 257 33585.65 524.34 2239.34 32.15 2014-09-14 13:32:30.000 257 33585.61 524.35 2239.36 32.15 2014-09-14 13:32:31.000 257 33585.71 524.38 2239.28 32.15 2014-09-14 13:32:32.000 257 33585.64 524.38 2239.38 32.15 2014-09-14 13:32:33.000 257 33585.73 524.39 2239.30 32.15 2014-09-14 13:32:34.000 257 33585.48 524.45 2239.32 32.15 2014-09-14 13:32:35.000 257 33585.70 524.42 2239.27 32.15 2014-09-14 13:32:36.000 257 33585.68 524.38 2239.37 32.15 2014-09-14 13:32:37.000 257 33585.63 524.40 2239.33 32.15 2014-09-14 13:32:38.000 257 33585.60 524.40 2239.33 32.15 2014-09-14 13:32:39.000 257 33585.54 524.45 2239.41 32.15 2014-09-14 13:32:40.000 257 33585.67 524.38 2239.42 32.15 2014-09-14 13:32:41.000 257 33585.54 524.43 2239.40 32.15 2014-09-14 13:32:42.000 257 33585.60 524.43 2239.34 32.15 2014-09-14 13:32:43.000 257 33585.62 524.43 2239.43 32.15 2014-09-14 13:32:44.000 257 33585.65 524.43 2239.51 32.15 2014-09-14 13:32:45.000 257 33585.57 524.49 2239.50 32.15 2014-09-14 13:32:46.000 257 33585.60 524.45 2239.40 32.15 2014-09-14 13:32:47.000 257 33585.60 524.49 2239.39 32.15 2014-09-14 13:32:48.000 257 33585.48 524.49 2239.31 32.15 2014-09-14 13:32:49.000 257 33585.63 524.53 2239.47 32.15 2014-09-14 13:32:50.000 257 33585.58 524.51 2239.53 32.15 2014-09-14 13:32:51.000 257 33585.58 524.48 2239.42 32.15 2014-09-14 13:32:52.000 257 33585.52 524.49 2239.49 32.15 2014-09-14 13:32:53.000 257 33585.46 524.52 2239.42 32.15 2014-09-14 13:32:54.000 257 33585.56 524.48 2239.35 32.15 2014-09-14 13:32:54.000 257 33585.61 524.51 2239.43 32.15 2014-09-14 13:32:56.000 257 33585.59 524.53 2239.45 32.15 2014-09-14 13:32:57.000 257 33585.53 524.48 2239.52 32.15 2014-09-14 13:32:58.000 257 33585.62 524.50 2239.46 32.15 2014-09-14 13:32:59.000 257 33585.69 524.52 2239.39 32.15 2014-09-14 13:33:00.000 257 33585.56 524.46 2239.52 32.15 2014-09-14 13:33:01.000 257 33585.63 524.47 2239.38 32.15 2014-09-14 13:33:02.000 257 33585.63 524.46 2239.40 32.15 2014-09-14 13:33:03.000 257 33585.60 524.49 2239.43 32.15 2014-09-14 13:33:04.000 257 33585.55 524.50 2239.50 32.15 2014-09-14 13:33:05.000 257 33585.67 524.49 2239.45 32.15 2014-09-14 13:33:06.000 257 33585.54 524.49 2239.51 32.15 2014-09-14 13:33:07.000 257 33585.70 524.42 2239.44 32.15 2014-09-14 13:33:07.000 257 33585.67 524.44 2239.47 32.15 2014-09-14 13:33:09.000 257 33585.69 524.39 2239.48 32.15 2014-09-14 13:33:10.000 257 33585.73 524.39 2239.45 32.15 2014-09-14 13:33:11.000 257 33585.85 524.38 2239.45 32.15 2014-09-14 13:33:12.000 257 33585.67 524.34 2239.43 32.15 2014-09-14 13:33:13.000 257 33585.83 524.39 2239.42 32.15 2014-09-14 13:33:14.000 257 33585.75 524.38 2239.34 32.15 2014-09-14 13:33:15.000 257 33585.83 524.34 2239.59 32.15 2014-09-14 13:33:16.000 257 33585.82 524.32 2239.51 32.15 2014-09-14 13:33:17.000 257 33585.92 524.32 2239.59 32.15 2014-09-14 13:33:18.000 257 33585.83 524.30 2239.52 32.15 2014-09-14 13:33:19.000 257 33585.93 524.26 2239.54 32.15 2014-09-14 13:33:20.000 257 33585.90 524.27 2239.48 32.15 2014-09-14 13:33:21.000 257 33585.88 524.28 2239.55 32.15 2014-09-14 13:33:22.000 257 33585.90 524.24 2239.45 32.15 2014-09-14 13:33:23.000 257 33585.96 524.22 2239.51 32.15 2014-09-14 13:33:24.000 257 33585.89 524.19 2239.37 32.15 2014-09-14 13:33:25.000 257 33585.95 524.12 2239.43 32.15 2014-09-14 13:33:26.000 257 33585.96 524.18 2239.36 32.15 2014-09-14 13:33:27.000 257 33586.01 524.22 2239.40 32.15 2014-09-14 13:33:28.000 257 33586.09 524.15 2239.36 32.15 2014-09-14 13:33:29.000 257 33585.98 524.18 2239.38 32.15 2014-09-14 13:33:30.000 257 33586.08 524.18 2239.37 32.15 2014-09-14 13:33:31.000 257 33586.08 524.14 2239.34 32.15 2014-09-14 13:33:32.000 257 33586.07 524.14 2239.31 32.15 2014-09-14 13:33:33.000 257 33586.10 524.15 2239.38 32.15 2014-09-14 13:33:34.000 257 33586.12 524.17 2239.37 32.15 2014-09-14 13:33:35.000 257 33586.11 524.16 2239.30 32.15 2014-09-14 13:33:36.000 257 33586.19 524.15 2239.28 32.15 2014-09-14 13:33:37.000 257 33586.17 524.15 2239.34 32.15 2014-09-14 13:33:38.000 257 33586.05 524.14 2239.31 32.15 2014-09-14 13:33:39.000 257 33586.11 524.17 2239.32 32.15 2014-09-14 13:33:40.000 257 33586.13 524.12 2239.27 32.15 2014-09-14 13:33:41.000 257 33586.06 524.15 2239.31 32.15 2014-09-14 13:33:42.000 257 33586.13 524.14 2239.34 32.15 2014-09-14 13:33:43.000 257 33586.09 524.19 2239.31 32.15 2014-09-14 13:33:44.000 257 33586.11 524.18 2239.25 32.15 2014-09-14 13:33:45.000 257 33586.13 524.16 2239.24 32.15 2014-09-14 13:33:46.000 257 33586.18 524.25 2239.20 32.15 2014-09-14 13:33:47.000 257 33586.11 524.19 2239.31 32.15 2014-09-14 13:33:48.000 257 33586.14 524.27 2239.23 32.15 2014-09-14 13:33:48.000 257 33586.17 524.22 2239.19 32.15 2014-09-14 13:33:50.000 257 33586.11 524.19 2239.24 32.15 2014-09-14 13:33:51.000 257 33586.12 524.23 2239.28 32.15 2014-09-14 13:33:52.000 257 33586.11 524.23 2239.30 32.15 2014-09-14 13:33:53.000 257 33586.15 524.26 2239.20 32.15 2014-09-14 13:33:54.000 257 33586.08 524.24 2239.33 32.15 2014-09-14 13:33:55.000 257 33586.10 524.26 2239.26 32.15 2014-09-14 13:33:56.000 257 33586.17 524.25 2239.26 32.15 2014-09-14 13:33:57.000 257 33586.06 524.26 2239.24 32.15 2014-09-14 13:33:58.000 257 33586.07 524.24 2239.27 32.15 2014-09-14 13:33:59.000 257 33586.00 524.29 2239.24 32.15 2014-09-14 13:34:00.000 257 33586.08 524.29 2239.23 32.15 2014-09-14 13:34:01.000 257 33585.96 524.31 2239.26 32.15 2014-09-14 13:34:01.000 257 33586.03 524.29 2239.25 32.15 2014-09-14 13:34:03.000 257 33585.91 524.32 2239.27 32.15 2014-09-14 13:34:04.000 257 33585.93 524.35 2239.32 32.15 2014-09-14 13:34:05.000 257 33585.92 524.32 2239.26 32.15 2014-09-14 13:34:06.000 257 33585.98 524.36 2239.30 32.15 2014-09-14 13:34:07.000 257 33585.92 524.42 2239.29 32.15 2014-09-14 13:34:08.000 257 33585.93 524.38 2239.26 32.15 2014-09-14 13:34:09.000 257 33585.93 524.38 2239.28 32.15 2014-09-14 13:34:10.000 257 33585.88 524.39 2239.25 32.15 2014-09-14 13:34:11.000 257 33586.00 524.40 2239.27 32.15 2014-09-14 13:34:12.000 257 33585.92 524.39 2239.34 32.15 2014-09-14 13:34:13.000 257 33585.98 524.40 2239.29 32.15 2014-09-14 13:34:14.000 257 33585.91 524.38 2239.30 32.15 2014-09-14 13:34:15.000 257 33585.90 524.37 2239.36 32.15 2014-09-14 13:34:16.000 257 33585.96 524.37 2239.33 32.15 2014-09-14 13:34:17.000 257 33585.95 524.40 2239.38 32.15 2014-09-14 13:34:18.000 257 33585.85 524.35 2239.43 32.15 2014-09-14 13:34:19.000 257 33586.06 524.40 2239.43 32.15 2014-09-14 13:34:20.000 257 33586.00 524.35 2239.40 32.15 2014-09-14 13:34:21.000 257 33585.97 524.35 2239.38 32.15 2014-09-14 13:34:22.000 257 33586.02 524.32 2239.34 32.15 2014-09-14 13:34:23.000 257 33586.00 524.30 2239.42 32.15 2014-09-14 13:34:24.000 257 33586.04 524.28 2239.43 32.15 2014-09-14 13:34:25.000 257 33586.07 524.31 2239.42 32.15 2014-09-14 13:34:26.000 257 33586.07 524.31 2239.41 32.15 2014-09-14 13:34:27.000 257 33586.10 524.28 2239.36 32.15 2014-09-14 13:34:28.000 257 33586.04 524.27 2239.42 32.15 2014-09-14 13:34:29.000 257 33586.16 524.27 2239.37 32.15 2014-09-14 13:34:30.000 257 33586.06 524.26 2239.41 32.15 2014-09-14 13:34:31.000 257 33586.07 524.24 2239.37 32.15 2014-09-14 13:34:32.000 257 33586.04 524.24 2239.37 32.15 2014-09-14 13:34:33.000 257 33586.10 524.22 2239.33 32.15 2014-09-14 13:34:34.000 257 33586.17 524.24 2239.38 32.15 2014-09-14 13:34:35.000 257 33586.14 524.22 2239.40 32.15 2014-09-14 13:34:36.000 257 33586.08 524.23 2239.32 32.15 2014-09-14 13:34:37.000 257 33586.19 524.23 2239.33 32.15 2014-09-14 13:34:38.000 257 33586.13 524.20 2239.34 32.15 2014-09-14 13:34:39.000 257 33586.24 524.21 2239.32 32.15 2014-09-14 13:34:40.000 257 33586.13 524.25 2239.26 32.15 2014-09-14 13:34:41.000 257 33586.03 524.22 2239.29 32.15 2014-09-14 13:34:42.000 257 33586.23 524.27 2239.34 32.15 2014-09-14 13:34:42.000 257 33586.12 524.20 2239.28 32.15 2014-09-14 13:34:44.000 257 33586.16 524.21 2239.33 32.15 2014-09-14 13:34:45.000 257 33586.17 524.23 2239.35 32.15 2014-09-14 13:34:46.000 257 33586.18 524.22 2239.32 32.15 2014-09-14 13:34:47.000 257 33586.16 524.22 2239.34 32.15 2014-09-14 13:34:48.000 257 33586.21 524.26 2239.25 32.15 2014-09-14 13:34:49.000 257 33586.19 524.25 2239.40 32.15 2014-09-14 13:34:50.000 257 33586.08 524.21 2239.37 32.15 2014-09-14 13:34:51.000 257 33586.20 524.24 2239.27 32.15 2014-09-14 13:34:52.000 257 33586.23 524.22 2239.38 32.15 2014-09-14 13:34:53.000 257 33586.17 524.22 2239.33 32.15 2014-09-14 13:34:54.000 257 33586.31 524.23 2239.26 32.15 2014-09-14 13:34:55.000 257 33586.15 524.21 2239.25 32.15 2014-09-14 13:34:55.000 257 33586.21 524.23 2239.27 32.15 2014-09-14 13:34:57.000 257 33586.15 524.29 2239.31 32.15 2014-09-14 13:34:58.000 257 33586.17 524.25 2239.36 32.15 2014-09-14 13:34:59.000 257 33586.25 524.25 2239.36 32.15 2014-09-14 13:35:00.000 257 33586.19 524.27 2239.28 32.15 2014-09-14 13:35:01.000 257 33586.22 524.22 2239.32 32.15 2014-09-14 13:35:02.000 257 33586.18 524.25 2239.28 32.15 2014-09-14 13:35:03.000 257 33586.14 524.24 2239.38 32.15 2014-09-14 13:35:04.000 257 33586.22 524.26 2239.35 32.15 2014-09-14 13:35:05.000 257 33586.23 524.22 2239.41 32.15 2014-09-14 13:35:06.000 257 33586.20 524.22 2239.28 32.15 2014-09-14 13:35:07.000 257 33586.19 524.30 2239.28 32.15 2014-09-14 13:35:08.000 257 33586.26 524.28 2239.30 32.15 2014-09-14 13:35:09.000 257 33586.25 524.20 2239.28 32.15 2014-09-14 13:35:10.000 257 33586.25 524.21 2239.32 32.15 2014-09-14 13:35:11.000 257 33586.28 524.23 2239.26 32.15 2014-09-14 13:35:12.000 257 33586.19 524.20 2239.34 32.15 2014-09-14 13:35:13.000 257 33586.30 524.22 2239.30 32.15 2014-09-14 13:35:14.000 257 33586.25 524.22 2239.31 32.15 2014-09-14 13:35:15.000 257 33586.28 524.21 2239.28 32.15 2014-09-14 13:35:16.000 257 33586.31 524.20 2239.33 32.15 2014-09-14 13:35:17.000 257 33586.35 524.20 2239.25 32.15 2014-09-14 13:35:18.000 257 33586.25 524.18 2239.32 32.15 2014-09-14 13:35:19.000 257 33586.23 524.23 2239.32 32.15 2014-09-14 13:35:20.000 257 33586.20 524.19 2239.27 32.15 2014-09-14 13:35:21.000 257 33586.25 524.19 2239.24 32.15 2014-09-14 13:35:22.000 257 33586.33 524.19 2239.26 32.15 2014-09-14 13:35:23.000 257 33586.25 524.16 2239.37 32.15 2014-09-14 13:35:24.000 257 33586.25 524.19 2239.35 32.15 2014-09-14 13:35:25.000 257 33586.26 524.17 2239.40 32.15 2014-09-14 13:35:26.000 257 33586.29 524.16 2239.40 32.15 2014-09-14 13:35:27.000 257 33586.29 524.19 2239.36 32.15 2014-09-14 13:35:28.000 257 33586.28 524.17 2239.36 32.15 2014-09-14 13:35:29.000 257 33586.35 524.22 2239.36 32.15 2014-09-14 13:35:30.000 257 33586.27 524.18 2239.32 32.15 2014-09-14 13:35:31.000 257 33586.32 524.16 2239.32 32.15 2014-09-14 13:35:32.000 257 33586.27 524.17 2239.26 32.15 2014-09-14 13:35:33.000 257 33586.24 524.19 2239.27 32.15 2014-09-14 13:35:34.000 257 33586.26 524.14 2239.30 32.15 2014-09-14 13:35:35.000 257 33586.26 524.18 2239.37 32.15 2014-09-14 13:35:36.000 257 33586.23 524.12 2239.32 32.15 2014-09-14 13:35:36.000 257 33586.24 524.18 2239.30 32.15 2014-09-14 13:35:38.000 257 33586.29 524.18 2239.31 32.15 2014-09-14 13:35:39.000 257 33586.29 524.21 2239.30 32.15 2014-09-14 13:35:40.000 257 33586.17 524.21 2239.34 32.15 2014-09-14 13:35:41.000 257 33586.29 524.19 2239.27 32.15 2014-09-14 13:35:42.000 257 33586.16 524.21 2239.31 32.15 2014-09-14 13:35:43.000 257 33586.31 524.22 2239.27 32.15 2014-09-14 13:35:44.000 257 33586.18 524.19 2239.31 32.15 2014-09-14 13:35:45.000 257 33586.26 524.20 2239.29 32.15 2014-09-14 13:35:46.000 257 33586.22 524.20 2239.28 32.15 2014-09-14 13:35:47.000 257 33586.29 524.18 2239.36 32.15 2014-09-14 13:35:48.000 257 33586.13 524.24 2239.32 32.15 2014-09-14 13:35:49.000 257 33586.14 524.23 2239.37 32.15 2014-09-14 13:35:49.000 257 33586.18 524.20 2239.34 32.15 2014-09-14 13:35:51.000 257 33586.13 524.21 2239.30 32.15 2014-09-14 13:35:52.000 257 33586.15 524.25 2239.28 32.15 2014-09-14 13:35:53.000 257 33586.18 524.22 2239.33 32.15 2014-09-14 13:35:54.000 257 33586.13 524.24 2239.34 32.15 2014-09-14 13:35:55.000 257 33586.17 524.28 2239.44 32.15 2014-09-14 13:35:56.000 257 33586.05 524.28 2239.42 32.15 2014-09-14 13:35:57.000 257 33586.10 524.28 2239.35 32.15 2014-09-14 13:35:58.000 257 33586.07 524.26 2239.45 32.15 2014-09-14 13:35:59.000 257 33586.10 524.29 2239.38 32.15 2014-09-14 13:36:00.000 257 33586.02 524.25 2239.44 32.15 2014-09-14 13:36:01.000 257 33586.07 524.30 2239.42 32.15 2014-09-14 13:36:02.000 257 33585.95 524.30 2239.42 32.15 2014-09-14 13:36:03.000 257 33585.99 524.31 2239.44 32.15 2014-09-14 13:36:04.000 257 33585.99 524.33 2239.38 32.15 2014-09-14 13:36:05.000 257 33586.07 524.29 2239.44 32.15 2014-09-14 13:36:06.000 257 33585.92 524.28 2239.38 32.15 2014-09-14 13:36:07.000 257 33586.02 524.27 2239.48 32.15 2014-09-14 13:36:08.000 257 33585.96 524.31 2239.45 32.15 2014-09-14 13:36:09.000 257 33586.00 524.27 2239.53 32.15 2014-09-14 13:36:10.000 257 33585.88 524.31 2239.46 32.15 2014-09-14 13:36:11.000 257 33585.96 524.31 2239.43 32.15 2014-09-14 13:36:12.000 257 33585.76 524.30 2239.48 32.15 2014-09-14 13:36:13.000 257 33585.94 524.29 2239.46 32.15 2014-09-14 13:36:14.000 257 33585.91 524.27 2239.47 32.15 2014-09-14 13:36:15.000 257 33585.91 524.29 2239.48 32.15 2014-09-14 13:36:16.000 257 33585.93 524.32 2239.52 32.15 2014-09-14 13:36:17.000 257 33585.97 524.28 2239.58 32.15 2014-09-14 13:36:18.000 257 33585.91 524.32 2239.49 32.15 2014-09-14 13:36:19.000 257 33585.99 524.32 2239.57 32.15 2014-09-14 13:36:20.000 257 33585.89 524.32 2239.62 32.15 2014-09-14 13:36:21.000 257 33585.93 524.34 2239.59 32.15 2014-09-14 13:36:22.000 257 33586.01 524.32 2239.54 32.15 2014-09-14 13:36:23.000 257 33585.86 524.34 2239.50 32.15 2014-09-14 13:36:24.000 257 33585.90 524.29 2239.64 32.15 2014-09-14 13:36:25.000 257 33586.00 524.34 2239.57 32.15 2014-09-14 13:36:26.000 257 33585.99 524.29 2239.61 32.15 2014-09-14 13:36:27.000 257 33585.88 524.28 2239.50 32.15 2014-09-14 13:36:28.000 257 33585.88 524.30 2239.66 32.15 2014-09-14 13:36:29.000 257 33585.92 524.29 2239.58 32.15 2014-09-14 13:36:30.000 257 33585.97 524.28 2239.63 32.15 2014-09-14 13:36:30.000 257 33585.95 524.30 2239.62 32.15 2014-09-14 13:36:32.000 257 33585.89 524.25 2239.62 32.15 2014-09-14 13:36:33.000 257 33585.86 524.23 2239.65 32.15 2014-09-14 13:36:34.000 257 33585.90 524.27 2239.61 32.15 2014-09-14 13:36:35.000 257 33585.90 524.25 2239.63 32.15 2014-09-14 13:36:36.000 257 33585.87 524.27 2239.70 32.15 2014-09-14 13:36:37.000 257 33585.94 524.24 2239.67 32.15 2014-09-14 13:36:38.000 257 33585.82 524.25 2239.59 32.15 2014-09-14 13:36:39.000 257 33585.93 524.23 2239.62 32.15 2014-09-14 13:36:40.000 257 33585.85 524.22 2239.67 32.15 2014-09-14 13:36:41.000 257 33585.84 524.23 2239.62 32.15 2014-09-14 13:36:42.000 257 33585.85 524.26 2239.59 32.15 2014-09-14 13:36:43.000 257 33585.90 524.23 2239.75 32.15 2014-09-14 13:36:43.000 257 33585.80 524.22 2239.72 32.15 2014-09-14 13:36:45.000 257 33585.86 524.23 2239.67 32.15 2014-09-14 13:36:46.000 257 33585.89 524.26 2239.63 32.15 2014-09-14 13:36:47.000 257 33585.86 524.22 2239.73 32.15 2014-09-14 13:36:48.000 257 33585.83 524.26 2239.80 32.15 2014-09-14 13:36:49.000 257 33585.83 524.27 2239.69 32.15 2014-09-14 13:36:50.000 257 33585.82 524.26 2239.63 32.15 2014-09-14 13:36:51.000 257 33585.83 524.26 2239.71 32.15 2014-09-14 13:36:52.000 257 33585.82 524.29 2239.68 32.15 2014-09-14 13:36:53.000 257 33585.80 524.26 2239.64 32.15 2014-09-14 13:36:54.000 257 33585.83 524.26 2239.66 32.15 2014-09-14 13:36:55.000 257 33585.82 524.31 2239.67 32.15 2014-09-14 13:36:56.000 257 33585.83 524.29 2239.66 32.15 2014-09-14 13:36:57.000 257 33585.88 524.25 2239.64 32.15 2014-09-14 13:36:58.000 257 33585.77 524.31 2239.68 32.15 2014-09-14 13:36:59.000 257 33585.76 524.29 2239.65 32.15 2014-09-14 13:37:00.000 257 33585.82 524.28 2239.65 32.15 2014-09-14 13:37:01.000 257 33585.74 524.27 2239.83 32.15 2014-09-14 13:37:02.000 257 33585.83 524.26 2239.75 32.15 2014-09-14 13:37:03.000 257 33585.69 524.28 2239.73 32.15 2014-09-14 13:37:04.000 257 33585.72 524.30 2239.69 32.15 2014-09-14 13:37:05.000 257 33585.59 524.35 2239.76 32.15 2014-09-14 13:37:06.000 257 33585.81 524.32 2239.75 32.15 2014-09-14 13:37:07.000 257 33585.51 524.31 2239.70 32.15 2014-09-14 13:37:08.000 257 33585.61 524.29 2239.70 32.15 2014-09-14 13:37:09.000 257 33585.65 524.33 2239.75 32.15 2014-09-14 13:37:10.000 257 33585.55 524.33 2239.71 32.15 2014-09-14 13:37:11.000 257 33585.60 524.32 2239.69 32.15 2014-09-14 13:37:12.000 257 33585.60 524.28 2239.79 32.15 2014-09-14 13:37:13.000 257 33585.65 524.33 2239.74 32.15 2014-09-14 13:37:14.000 257 33585.68 524.33 2239.75 32.15 2014-09-14 13:37:15.000 257 33585.62 524.28 2239.73 32.15 2014-09-14 13:37:16.000 257 33585.56 524.29 2239.75 32.15 2014-09-14 13:37:17.000 257 33585.59 524.31 2239.80 32.15 2014-09-14 13:37:18.000 257 33585.60 524.30 2239.71 32.15 2014-09-14 13:37:19.000 257 33585.61 524.31 2239.76 32.15 2014-09-14 13:37:20.000 257 33585.60 524.29 2239.73 32.15 2014-09-14 13:37:21.000 257 33585.56 524.30 2239.76 32.15 2014-09-14 13:37:22.000 257 33585.64 524.28 2239.80 32.15 2014-09-14 13:37:23.000 257 33585.66 524.31 2239.81 32.15 2014-09-14 13:37:24.000 257 33585.60 524.28 2239.86 32.15 2014-09-14 13:37:24.000 257 33585.54 524.25 2239.82 32.15 2014-09-14 13:37:26.000 257 33585.51 524.30 2239.83 32.15 2014-09-14 13:37:27.000 257 33585.62 524.25 2239.82 32.15 2014-09-14 13:37:28.000 257 33585.60 524.26 2239.83 32.15 2014-09-14 13:37:29.000 257 33585.59 524.25 2239.81 32.15 2014-09-14 13:37:30.000 257 33585.67 524.22 2239.79 32.15 2014-09-14 13:37:31.000 257 33585.58 524.24 2239.74 32.15 2014-09-14 13:37:32.000 257 33585.60 524.25 2239.84 32.15 2014-09-14 13:37:33.000 257 33585.64 524.29 2239.86 32.15 2014-09-14 13:37:34.000 257 33585.60 524.26 2239.88 32.15 2014-09-14 13:37:35.000 257 33585.74 524.24 2239.83 32.15 2014-09-14 13:37:36.000 257 33585.66 524.24 2239.96 32.15 2014-09-14 13:37:37.000 257 33585.63 524.23 2239.83 32.15 2014-09-14 13:37:37.000 257 33585.56 524.24 2239.88 32.15 2014-09-14 13:37:39.000 257 33585.64 524.23 2239.84 32.15 2014-09-14 13:37:40.000 257 33585.65 524.23 2239.83 32.15 2014-09-14 13:37:41.000 257 33585.63 524.25 2239.88 32.15 2014-09-14 13:37:42.000 257 33585.61 524.25 2239.91 32.15 2014-09-14 13:37:43.000 257 33585.51 524.24 2239.79 32.15 2014-09-14 13:37:44.000 257 33585.65 524.22 2239.82 32.15 2014-09-14 13:37:45.000 257 33585.54 524.24 2239.96 32.15 2014-09-14 13:37:46.000 257 33585.56 524.22 2239.91 32.15 2014-09-14 13:37:47.000 257 33585.65 524.24 2239.95 32.15 2014-09-14 13:37:48.000 257 33585.58 524.23 2239.91 32.15 2014-09-14 13:37:49.000 257 33585.48 524.24 2239.89 32.15 2014-09-14 13:37:50.000 257 33585.51 524.17 2239.95 32.15 2014-09-14 13:37:51.000 257 33585.65 524.22 2239.95 32.15 2014-09-14 13:37:52.000 257 33585.57 524.25 2239.99 32.15 2014-09-14 13:37:53.000 257 33585.50 524.22 2239.98 32.15 2014-09-14 13:37:54.000 257 33585.65 524.24 2239.89 32.15 2014-09-14 13:37:55.000 257 33585.51 524.22 2239.92 32.15 2014-09-14 13:37:56.000 257 33585.56 524.22 2239.92 32.15 2014-09-14 13:37:57.000 257 33585.52 524.22 2239.91 32.15 2014-09-14 13:37:58.000 257 33585.59 524.26 2239.92 32.15 2014-09-14 13:37:59.000 257 33585.43 524.26 2239.89 32.15 2014-09-14 13:38:00.000 257 33585.52 524.25 2239.95 32.15 2014-09-14 13:38:01.000 257 33585.52 524.22 2239.95 32.15 2014-09-14 13:38:02.000 257 33585.52 524.25 2239.95 32.15 2014-09-14 13:38:03.000 257 33585.50 524.26 2239.89 32.15 2014-09-14 13:38:04.000 257 33585.49 524.22 2239.95 32.15 2014-09-14 13:38:05.000 257 33585.55 524.25 2239.97 32.15 2014-09-14 13:38:06.000 257 33585.41 524.24 2239.98 32.15 2014-09-14 13:38:07.000 257 33585.52 524.25 2239.90 32.15 2014-09-14 13:38:08.000 257 33585.44 524.25 2239.96 32.15 2014-09-14 13:38:09.000 257 33585.49 524.26 2240.02 32.15 2014-09-14 13:38:10.000 257 33585.45 524.25 2239.95 32.15 2014-09-14 13:38:11.000 257 33585.45 524.23 2239.92 32.15 2014-09-14 13:38:12.000 257 33585.32 524.28 2240.04 32.15 2014-09-14 13:38:13.000 257 33585.50 524.21 2239.99 32.15 2014-09-14 13:38:14.000 257 33585.36 524.25 2240.01 32.15 2014-09-14 13:38:15.000 257 33585.36 524.24 2239.97 32.15 2014-09-14 13:38:16.000 257 33585.36 524.28 2240.04 32.15 2014-09-14 13:38:17.000 257 33585.36 524.23 2239.99 32.15 2014-09-14 13:38:18.000 257 33585.43 524.25 2239.95 32.15 2014-09-14 13:38:18.000 257 33585.36 524.27 2239.97 32.15 2014-09-14 13:38:20.000 257 33585.32 524.31 2239.94 32.15 2014-09-14 13:38:21.000 257 33585.36 524.26 2240.02 32.15 2014-09-14 13:38:22.000 257 33585.31 524.28 2239.95 32.15 2014-09-14 13:38:23.000 257 33585.39 524.30 2240.01 32.15 2014-09-14 13:38:24.000 257 33585.42 524.27 2239.98 32.15 2014-09-14 13:38:25.000 257 33585.37 524.32 2239.96 32.15 2014-09-14 13:38:26.000 257 33585.29 524.29 2240.01 32.15 2014-09-14 13:38:27.000 257 33585.35 524.29 2240.04 32.15 2014-09-14 13:38:28.000 257 33585.30 524.29 2240.04 32.15 2014-09-14 13:38:29.000 257 33585.30 524.27 2239.98 32.15 2014-09-14 13:38:30.000 257 33585.30 524.32 2240.01 32.15 2014-09-14 13:38:31.000 257 33585.27 524.27 2240.05 32.15 2014-09-14 13:38:31.000 257 33585.28 524.28 2239.98 32.15 2014-09-14 13:38:33.000 257 33585.27 524.30 2240.05 32.15 2014-09-14 13:38:34.000 257 33585.26 524.31 2240.11 32.15 2014-09-14 13:38:35.000 257 33585.29 524.31 2240.17 32.15 2014-09-14 13:38:36.000 257 33585.22 524.30 2240.16 32.15 2014-09-14 13:38:37.000 257 33585.29 524.31 2240.14 32.15 2014-09-14 13:38:38.000 257 33585.33 524.30 2240.18 32.15 2014-09-14 13:38:39.000 257 33585.23 524.28 2240.16 32.15 2014-09-14 13:38:40.000 257 33585.22 524.28 2240.23 32.15 2014-09-14 13:38:41.000 257 33585.26 524.36 2240.11 32.15 2014-09-14 13:38:42.000 257 33585.27 524.30 2240.19 32.15 2014-09-14 13:38:43.000 257 33585.16 524.31 2240.20 32.15 2014-09-14 13:38:44.000 257 33585.13 524.35 2240.20 32.15 2014-09-14 13:38:45.000 257 33585.17 524.33 2240.16 32.15 2014-09-14 13:38:46.000 257 33585.16 524.34 2240.14 32.15 2014-09-14 13:38:47.000 257 33585.19 524.29 2240.16 32.15 2014-09-14 13:38:48.000 257 33585.00 524.29 2240.25 32.15 2014-09-14 13:38:49.000 257 33585.18 524.31 2240.18 32.15 2014-09-14 13:38:50.000 257 33585.12 524.30 2240.16 32.15 2014-09-14 13:38:51.000 257 33585.14 524.32 2240.18 32.15 2014-09-14 13:38:52.000 257 33585.10 524.32 2240.19 32.15 2014-09-14 13:38:53.000 257 33585.08 524.35 2240.17 32.15 2014-09-14 13:38:54.000 257 33585.11 524.36 2240.25 32.15 2014-09-14 13:38:55.000 257 33585.04 524.37 2240.27 32.15 2014-09-14 13:38:56.000 257 33585.14 524.34 2240.18 32.15 2014-09-14 13:38:57.000 257 33585.04 524.38 2240.34 32.15 2014-09-14 13:38:58.000 257 33585.07 524.34 2240.25 32.15 2014-09-14 13:38:59.000 257 33585.00 524.34 2240.23 32.15 2014-09-14 13:39:00.000 257 33585.17 524.31 2240.27 32.15 2014-09-14 13:39:01.000 257 33584.99 524.33 2240.26 32.15 2014-09-14 13:39:02.000 257 33584.97 524.32 2240.28 32.15 2014-09-14 13:39:03.000 257 33585.07 524.30 2240.29 32.15 2014-09-14 13:39:04.000 257 33585.08 524.30 2240.27 32.15 2014-09-14 13:39:05.000 257 33585.01 524.35 2240.33 32.15 2014-09-14 13:39:06.000 257 33585.00 524.31 2240.32 32.15 2014-09-14 13:39:07.000 257 33585.00 524.31 2240.36 32.15 2014-09-14 13:39:08.000 257 33585.01 524.29 2240.30 32.15 2014-09-14 13:39:09.000 257 33585.02 524.31 2240.26 32.15 2014-09-14 13:39:10.000 257 33585.00 524.28 2240.36 32.15 2014-09-14 13:39:11.000 257 33585.05 524.30 2240.30 32.15 2014-09-14 13:39:12.000 257 33585.12 524.26 2240.29 32.15 2014-09-14 13:39:12.000 257 33585.08 524.24 2240.36 32.15 2014-09-14 13:39:14.000 257 33585.02 524.25 2240.33 32.15 2014-09-14 13:39:15.000 257 33585.09 524.26 2240.32 32.15 2014-09-14 13:39:16.000 257 33585.02 524.28 2240.31 32.15 2014-09-14 13:39:17.000 257 33585.04 524.28 2240.41 32.15 2014-09-14 13:39:18.000 257 33584.96 524.26 2240.40 32.15 2014-09-14 13:39:19.000 257 33585.02 524.24 2240.39 32.15 2014-09-14 13:39:20.000 257 33584.97 524.24 2240.44 32.15 2014-09-14 13:39:21.000 257 33584.99 524.27 2240.51 32.15 2014-09-14 13:39:22.000 257 33585.00 524.28 2240.35 32.15 2014-09-14 13:39:23.000 257 33585.02 524.26 2240.42 32.15 2014-09-14 13:39:24.000 257 33585.06 524.26 2240.31 32.15 2014-09-14 13:39:25.000 257 33585.07 524.24 2240.41 32.15 2014-09-14 13:39:25.000 257 33585.04 524.20 2240.41 32.15 2014-09-14 13:39:27.000 257 33584.99 524.24 2240.39 32.15 2014-09-14 13:39:28.000 257 33585.00 524.23 2240.41 32.15 2014-09-14 13:39:29.000 257 33585.08 524.25 2240.38 32.15 2014-09-14 13:39:30.000 257 33585.11 524.24 2240.45 32.15 2014-09-14 13:39:31.000 257 33584.97 524.22 2240.38 32.15 2014-09-14 13:39:32.000 257 33585.03 524.21 2240.43 32.15 2014-09-14 13:39:33.000 257 33584.98 524.22 2240.51 32.15 2014-09-14 13:39:34.000 257 33584.89 524.26 2240.43 32.15 2014-09-14 13:39:35.000 257 33585.02 524.22 2240.48 32.15 2014-09-14 13:39:36.000 257 33584.99 524.22 2240.48 32.15 2014-09-14 13:39:37.000 257 33585.03 524.22 2240.45 32.15 2014-09-14 13:39:38.000 257 33584.90 524.23 2240.39 32.15 2014-09-14 13:39:39.000 257 33584.90 524.21 2240.48 32.15 2014-09-14 13:39:40.000 257 33584.93 524.17 2240.49 32.15 2014-09-14 13:39:41.000 257 33584.96 524.23 2240.38 32.15 2014-09-14 13:39:42.000 257 33584.95 524.25 2240.51 32.15 2014-09-14 13:39:43.000 257 33584.84 524.20 2240.49 32.15 2014-09-14 13:39:44.000 257 33584.86 524.21 2240.48 32.15 2014-09-14 13:39:45.000 257 33584.97 524.28 2240.53 32.15 2014-09-14 13:39:46.000 257 33584.87 524.26 2240.47 32.15 2014-09-14 13:39:47.000 257 33584.86 524.22 2240.54 32.15 2014-09-14 13:39:48.000 257 33584.92 524.21 2240.51 32.15 2014-09-14 13:39:49.000 257 33584.86 524.26 2240.46 32.15 2014-09-14 13:39:50.000 257 33584.80 524.26 2240.46 32.15 2014-09-14 13:39:51.000 257 33584.79 524.26 2240.50 32.15 2014-09-14 13:39:52.000 257 33584.78 524.25 2240.53 32.15 2014-09-14 13:39:53.000 257 33584.72 524.22 2240.60 32.15 2014-09-14 13:39:54.000 257 33584.89 524.23 2240.54 32.15 2014-09-14 13:39:55.000 257 33584.81 524.20 2240.55 32.15 2014-09-14 13:39:56.000 257 33584.83 524.21 2240.51 32.15 2014-09-14 13:39:57.000 257 33584.86 524.27 2240.57 32.15 2014-09-14 13:39:58.000 257 33584.81 524.25 2240.59 32.15 2014-09-14 13:39:59.000 257 33584.86 524.23 2240.53 32.15 2014-09-14 13:40:00.000 257 33584.84 524.24 2240.45 32.15 2014-09-14 13:40:01.000 257 33584.79 524.19 2240.52 32.15 2014-09-14 13:40:02.000 257 33584.78 524.23 2240.54 32.15 2014-09-14 13:40:03.000 257 33584.83 524.21 2240.60 32.15 2014-09-14 13:40:04.000 257 33584.76 524.24 2240.58 32.15 2014-09-14 13:40:05.000 257 33584.71 524.21 2240.56 32.15 2014-09-14 13:40:06.000 257 33584.87 524.24 2240.60 32.15 2014-09-14 13:40:06.000 257 33584.76 524.21 2240.62 32.15 2014-09-14 13:40:08.000 257 33584.72 524.21 2240.61 32.15 2014-09-14 13:40:09.000 257 33584.74 524.20 2240.64 32.15 2014-09-14 13:40:10.000 257 33584.79 524.25 2240.64 32.15 2014-09-14 13:40:11.000 257 33584.75 524.24 2240.63 32.15 2014-09-14 13:40:12.000 257 33584.86 524.24 2240.69 32.15 2014-09-14 13:40:13.000 257 33584.95 524.20 2240.60 32.15 2014-09-14 13:40:14.000 257 33584.87 524.19 2240.61 32.15 2014-09-14 13:40:15.000 257 33584.75 524.21 2240.59 32.15 2014-09-14 13:40:16.000 257 33584.82 524.19 2240.64 32.15 2014-09-14 13:40:17.000 257 33584.84 524.21 2240.67 32.15 2014-09-14 13:40:18.000 257 33584.71 524.18 2240.65 32.15 2014-09-14 13:40:19.000 257 33584.72 524.19 2240.70 32.15 2014-09-14 13:40:19.000 257 33584.84 524.14 2240.62 32.15 2014-09-14 13:40:21.000 257 33584.83 524.24 2240.64 32.15 2014-09-14 13:40:22.000 257 33584.79 524.22 2240.67 32.15 2014-09-14 13:40:23.000 257 33584.76 524.18 2240.62 32.15 2014-09-14 13:40:24.000 257 33584.84 524.18 2240.67 32.15 2014-09-14 13:40:25.000 257 33584.84 524.15 2240.69 32.15 2014-09-14 13:40:26.000 257 33584.78 524.18 2240.71 32.15 2014-09-14 13:40:27.000 257 33584.94 524.17 2240.73 32.15 2014-09-14 13:40:28.000 257 33584.83 524.17 2240.63 32.15 2014-09-14 13:40:29.000 257 33584.81 524.18 2240.69 32.15 2014-09-14 13:40:30.000 257 33584.83 524.16 2240.71 32.15 2014-09-14 13:40:31.000 257 33584.83 524.15 2240.62 32.15 2014-09-14 13:40:32.000 257 33584.80 524.16 2240.67 32.15 2014-09-14 13:40:33.000 257 33584.84 524.14 2240.67 32.15 2014-09-14 13:40:34.000 257 33584.82 524.15 2240.67 32.15 2014-09-14 13:40:35.000 257 33584.82 524.15 2240.71 32.15 2014-09-14 13:40:36.000 257 33584.83 524.18 2240.73 32.15 2014-09-14 13:40:37.000 257 33584.80 524.13 2240.68 32.15 2014-09-14 13:40:38.000 257 33584.87 524.11 2240.68 32.15 2014-09-14 13:40:39.000 257 33584.87 524.15 2240.73 32.15 2014-09-14 13:40:40.000 257 33584.86 524.09 2240.64 32.15 2014-09-14 13:40:41.000 257 33584.84 524.10 2240.62 32.15 2014-09-14 13:40:42.000 257 33584.86 524.08 2240.56 32.15 2014-09-14 13:40:43.000 257 33584.97 524.08 2240.59 32.15 2014-09-14 13:40:44.000 257 33584.90 524.06 2240.60 32.15 2014-09-14 13:40:45.000 257 33584.84 524.10 2240.69 32.15 2014-09-14 13:40:46.000 257 33584.90 524.11 2240.67 32.15 2014-09-14 13:40:47.000 257 33584.91 524.08 2240.71 32.15 2014-09-14 13:40:48.000 257 33584.95 524.03 2240.73 32.15 2014-09-14 13:40:49.000 257 33585.04 524.02 2240.69 32.15 2014-09-14 13:40:50.000 257 33584.98 524.01 2240.67 32.15 2014-09-14 13:40:51.000 257 33585.00 524.01 2240.64 32.15 2014-09-14 13:40:52.000 257 33584.98 524.02 2240.68 32.15 2014-09-14 13:40:53.000 257 33584.91 524.04 2240.56 32.15 2014-09-14 13:40:54.000 257 33585.10 523.98 2240.73 32.15 2014-09-14 13:40:55.000 257 33585.01 523.99 2240.70 32.15 2014-09-14 13:40:56.000 257 33585.02 523.94 2240.67 32.15 2014-09-14 13:40:57.000 257 33585.07 523.93 2240.69 32.15 2014-09-14 13:40:58.000 257 33585.10 523.94 2240.64 32.15 2014-09-14 13:40:59.000 257 33585.15 523.88 2240.63 32.15 2014-09-14 13:41:00.000 257 33585.15 523.91 2240.65 32.15 2014-09-14 13:41:00.000 257 33585.25 523.85 2240.60 32.15 2014-09-14 13:41:02.000 257 33585.21 523.82 2240.66 32.15 2014-09-14 13:41:03.000 257 33585.32 523.85 2240.54 32.15 2014-09-14 13:41:04.000 257 33585.20 523.81 2240.61 32.15 2014-09-14 13:41:05.000 257 33585.27 523.81 2240.62 32.15 2014-09-14 13:41:06.000 257 33585.34 523.79 2240.60 32.15 2014-09-14 13:41:07.000 257 33585.42 523.79 2240.61 32.15 2014-09-14 13:41:08.000 257 33585.36 523.74 2240.56 32.15 2014-09-14 13:41:09.000 257 33585.34 523.76 2240.61 32.15 2014-09-14 13:41:10.000 257 33585.39 523.73 2240.50 32.15 2014-09-14 13:41:11.000 257 33585.42 523.74 2240.54 32.15 2014-09-14 13:41:12.000 257 33585.35 523.74 2240.48 32.15 2014-09-14 13:41:13.000 257 33585.44 523.73 2240.57 32.15 2014-09-14 13:41:13.000 257 33585.43 523.70 2240.54 32.15 2014-09-14 13:41:15.000 257 33585.46 523.68 2240.45 32.15 2014-09-14 13:41:16.000 257 33585.47 523.68 2240.45 32.15 2014-09-14 13:41:17.000 257 33585.39 523.68 2240.47 32.15 2014-09-14 13:41:18.000 257 33585.46 523.69 2240.48 32.15 2014-09-14 13:41:19.000 257 33585.44 523.68 2240.55 32.15 2014-09-14 13:41:20.000 257 33585.40 523.63 2240.53 32.15 2014-09-14 13:41:21.000 257 33585.40 523.67 2240.45 32.15 2014-09-14 13:41:22.000 257 33585.48 523.71 2240.41 32.15 2014-09-14 13:41:23.000 257 33585.42 523.67 2240.42 32.15 2014-09-14 13:41:24.000 257 33585.46 523.75 2240.45 32.15 2014-09-14 13:41:25.000 257 33585.51 523.71 2240.45 32.15 2014-09-14 13:41:26.000 257 33585.44 523.70 2240.41 32.15 2014-09-14 13:41:27.000 257 33585.48 523.71 2240.41 32.15 2014-09-14 13:41:28.000 257 33585.43 523.74 2240.39 32.15 2014-09-14 13:41:29.000 257 33585.39 523.68 2240.41 32.15 2014-09-14 13:41:30.000 257 33585.41 523.74 2240.36 32.15 2014-09-14 13:41:31.000 257 33585.40 523.72 2240.38 32.15 2014-09-14 13:41:32.000 257 33585.37 523.71 2240.39 32.15 2014-09-14 13:41:33.000 257 33585.43 523.72 2240.41 32.15 2014-09-14 13:41:34.000 257 33585.46 523.72 2240.32 32.15 2014-09-14 13:41:35.000 257 33585.34 523.73 2240.47 32.15 2014-09-14 13:41:36.000 257 33585.42 523.77 2240.38 32.15 2014-09-14 13:41:37.000 257 33585.42 523.70 2240.43 32.15 2014-09-14 13:41:38.000 257 33585.42 523.68 2240.44 32.15 2014-09-14 13:41:39.000 257 33585.40 523.73 2240.41 32.15 2014-09-14 13:41:40.000 257 33585.45 523.75 2240.32 32.15 2014-09-14 13:41:41.000 257 33585.39 523.73 2240.39 32.15 2014-09-14 13:41:42.000 257 33585.38 523.73 2240.49 32.15 2014-09-14 13:41:43.000 257 33585.28 523.73 2240.39 32.15 2014-09-14 13:41:44.000 257 33585.36 523.72 2240.36 32.15 2014-09-14 13:41:45.000 257 33585.40 523.76 2240.45 32.15 2014-09-14 13:41:46.000 257 33585.38 523.74 2240.36 32.15 2014-09-14 13:41:47.000 257 33585.38 523.77 2240.32 32.15 2014-09-14 13:41:48.000 257 33585.41 523.77 2240.45 32.15 2014-09-14 13:41:49.000 257 33585.36 523.73 2240.42 32.15 2014-09-14 13:41:50.000 257 33585.31 523.74 2240.38 32.15 2014-09-14 13:41:51.000 257 33585.33 523.78 2240.41 32.15 2014-09-14 13:41:52.000 257 33585.30 523.74 2240.40 32.15 2014-09-14 13:41:53.000 257 33585.24 523.74 2240.47 32.15 2014-09-14 13:41:54.000 257 33585.30 523.76 2240.43 32.15 2014-09-14 13:41:54.000 257 33585.33 523.75 2240.45 32.15 2014-09-14 13:41:56.000 257 33585.27 523.74 2240.38 32.15 2014-09-14 13:41:57.000 257 33585.23 523.75 2240.39 32.15 2014-09-14 13:41:58.000 257 33585.27 523.77 2240.48 32.15 2014-09-14 13:41:59.000 257 33585.26 523.76 2240.46 32.15 2014-09-14 13:42:00.000 257 33585.25 523.78 2240.48 32.15 2014-09-14 13:42:01.000 257 33585.29 523.77 2240.44 32.15 2014-09-14 13:42:02.000 257 33585.27 523.77 2240.39 32.15 2014-09-14 13:42:03.000 257 33585.23 523.74 2240.53 32.15 2014-09-14 13:42:04.000 257 33585.30 523.80 2240.39 32.15 2014-09-14 13:42:05.000 257 33585.26 523.74 2240.42 32.15 2014-09-14 13:42:06.000 257 33585.26 523.77 2240.53 32.15 2014-09-14 13:42:07.000 257 33585.23 523.81 2240.44 32.15 2014-09-14 13:42:07.000 257 33585.28 523.79 2240.46 32.15 2014-09-14 13:42:09.000 257 33585.26 523.75 2240.47 32.15 2014-09-14 13:42:10.000 257 33585.22 523.77 2240.49 32.15 2014-09-14 13:42:11.000 257 33585.24 523.74 2240.51 32.15 2014-09-14 13:42:12.000 257 33585.23 523.76 2240.47 32.15 2014-09-14 13:42:13.000 257 33585.33 523.72 2240.44 32.15 2014-09-14 13:42:14.000 257 33585.21 523.74 2240.51 32.15 2014-09-14 13:42:15.000 257 33585.18 523.73 2240.53 32.15 2014-09-14 13:42:16.000 257 33585.19 523.74 2240.56 32.15 2014-09-14 13:42:17.000 257 33585.17 523.76 2240.53 32.15 2014-09-14 13:42:18.000 257 33585.30 523.78 2240.56 32.15 2014-09-14 13:42:19.000 257 33585.15 523.71 2240.47 32.15 2014-09-14 13:42:20.000 257 33585.23 523.71 2240.49 32.15 2014-09-14 13:42:21.000 257 33585.20 523.70 2240.55 32.15 2014-09-14 13:42:22.000 257 33585.18 523.71 2240.49 32.15 2014-09-14 13:42:23.000 257 33585.27 523.74 2240.53 32.15 2014-09-14 13:42:24.000 257 33585.07 523.73 2240.47 32.15 2014-09-14 13:42:25.000 257 33585.18 523.72 2240.51 32.15 2014-09-14 13:42:26.000 257 33585.14 523.69 2240.57 32.15 2014-09-14 13:42:27.000 257 33585.14 523.66 2240.53 32.15 2014-09-14 13:42:28.000 257 33585.14 523.67 2240.59 32.15 2014-09-14 13:42:29.000 257 33585.20 523.66 2240.57 32.15 2014-09-14 13:42:30.000 257 33585.06 523.76 2240.55 32.15 2014-09-14 13:42:31.000 257 33585.06 523.70 2240.60 32.15 2014-09-14 13:42:32.000 257 33585.08 523.68 2240.58 32.15 2014-09-14 13:42:33.000 257 33585.04 523.74 2240.63 32.15 2014-09-14 13:42:34.000 257 33585.04 523.76 2240.55 32.15 2014-09-14 13:42:35.000 257 33585.05 523.70 2240.55 32.15 2014-09-14 13:42:36.000 257 33584.99 523.72 2240.59 32.15 2014-09-14 13:42:37.000 257 33585.06 523.75 2240.56 32.15 2014-09-14 13:42:38.000 257 33584.95 523.75 2240.64 32.15 2014-09-14 13:42:39.000 257 33584.95 523.74 2240.63 32.15 2014-09-14 13:42:40.000 257 33584.96 523.75 2240.64 32.15 2014-09-14 13:42:41.000 257 33584.91 523.77 2240.64 32.15 2014-09-14 13:42:42.000 257 33584.94 523.76 2240.51 32.15 2014-09-14 13:42:43.000 257 33584.83 523.78 2240.56 32.15 2014-09-14 13:42:44.000 257 33584.83 523.74 2240.59 32.15 2014-09-14 13:42:45.000 257 33584.81 523.80 2240.69 32.15 2014-09-14 13:42:46.000 257 33584.84 523.83 2240.59 32.15 2014-09-14 13:42:47.000 257 33584.81 523.81 2240.63 32.15 2014-09-14 13:42:48.000 257 33584.77 523.82 2240.60 32.15 2014-09-14 13:42:48.000 257 33584.72 523.85 2240.65 32.15 2014-09-14 13:42:50.000 257 33584.74 523.81 2240.67 32.15 2014-09-14 13:42:51.000 257 33584.71 523.81 2240.69 32.15 2014-09-14 13:42:52.000 257 33584.62 523.85 2240.63 32.15 2014-09-14 13:42:53.000 257 33584.60 523.86 2240.68 32.15 2014-09-14 13:42:54.000 257 33584.46 523.93 2240.73 32.15 2014-09-14 13:42:55.000 257 33584.69 523.87 2240.65 32.15 2014-09-14 13:42:56.000 257 33584.49 523.83 2240.70 32.15 2014-09-14 13:42:57.000 257 33584.53 523.91 2240.79 32.15 2014-09-14 13:42:58.000 257 33584.50 523.96 2240.73 32.15 2014-09-14 13:42:59.000 257 33584.45 523.91 2240.82 32.15 2014-09-14 13:43:00.000 257 33584.39 523.97 2240.78 32.15 2014-09-14 13:43:01.000 257 33584.49 523.96 2240.75 32.15 2014-09-14 13:43:01.000 257 33584.35 523.92 2240.79 32.15 2014-09-14 13:43:03.000 257 33584.31 524.00 2240.91 32.15 2014-09-14 13:43:04.000 257 33584.32 523.99 2240.78 32.15 2014-09-14 13:43:05.000 257 33584.36 524.00 2240.92 32.15 2014-09-14 13:43:06.000 257 33584.12 524.02 2240.82 32.15 2014-09-14 13:43:07.000 257 33584.22 524.04 2240.95 32.15 2014-09-14 13:43:08.000 257 33584.14 524.08 2240.96 32.15 2014-09-14 13:43:09.000 257 33584.18 524.12 2240.95 32.15 2014-09-14 13:43:10.000 257 33584.05 524.06 2240.94 32.15 2014-09-14 13:43:11.000 257 33584.02 524.05 2241.00 32.15 2014-09-14 13:43:12.000 257 33584.05 524.12 2240.96 32.15 2014-09-14 13:43:13.000 257 33583.94 524.12 2241.09 32.15 2014-09-14 13:43:14.000 257 33583.89 524.11 2241.08 32.15 2014-09-14 13:43:15.000 257 33583.86 524.14 2241.05 32.15 2014-09-14 13:43:16.000 257 33583.86 524.15 2241.13 32.15 2014-09-14 13:43:17.000 257 33583.77 524.15 2241.16 32.15 2014-09-14 13:43:18.000 257 33583.88 524.16 2241.03 32.15 2014-09-14 13:43:19.000 257 33583.74 524.15 2241.15 32.15 2014-09-14 13:43:20.000 257 33583.72 524.20 2241.17 32.15 2014-09-14 13:43:21.000 257 33583.74 524.18 2241.22 32.15 2014-09-14 13:43:22.000 257 33583.65 524.23 2241.14 32.15 2014-09-14 13:43:23.000 257 33583.59 524.27 2241.16 32.15 2014-09-14 13:43:24.000 257 33583.54 524.25 2241.31 32.15 2014-09-14 13:43:25.000 257 33583.64 524.24 2241.22 32.15 2014-09-14 13:43:26.000 257 33583.59 524.21 2241.20 32.15 2014-09-14 13:43:27.000 257 33583.53 524.23 2241.25 32.15 2014-09-14 13:43:28.000 257 33583.62 524.29 2241.33 32.15 2014-09-14 13:43:29.000 257 33583.44 524.23 2241.31 32.15 2014-09-14 13:43:30.000 257 33583.53 524.22 2241.32 32.15 2014-09-14 13:43:31.000 257 33583.45 524.26 2241.39 32.15 2014-09-14 13:43:32.000 257 33583.50 524.23 2241.33 32.15 2014-09-14 13:43:33.000 257 33583.45 524.22 2241.39 32.15 2014-09-14 13:43:34.000 257 33583.47 524.26 2241.41 32.15 2014-09-14 13:43:35.000 257 33583.44 524.24 2241.44 32.15 2014-09-14 13:43:36.000 257 33583.42 524.24 2241.47 32.15 2014-09-14 13:43:37.000 257 33583.42 524.28 2241.47 32.15 2014-09-14 13:43:38.000 257 33583.41 524.25 2241.44 32.15 2014-09-14 13:43:39.000 257 33583.30 524.27 2241.59 32.15 2014-09-14 13:43:40.000 257 33583.31 524.25 2241.56 32.15 2014-09-14 13:43:41.000 257 33583.32 524.28 2241.62 32.15 2014-09-14 13:43:42.000 257 33583.25 524.25 2241.59 32.15 2014-09-14 13:43:42.000 257 33583.31 524.26 2241.64 32.15 2014-09-14 13:43:44.000 257 33583.26 524.25 2241.74 32.15 2014-09-14 13:43:45.000 257 33583.28 524.27 2241.62 32.15 2014-09-14 13:43:46.000 257 33583.33 524.25 2241.64 32.15 2014-09-14 13:43:47.000 257 33583.24 524.29 2241.67 32.15 2014-09-14 13:43:48.000 257 33583.21 524.26 2241.64 32.15 2014-09-14 13:43:49.000 257 33583.30 524.25 2241.68 32.15 2014-09-14 13:43:50.000 257 33583.19 524.26 2241.75 32.15 2014-09-14 13:43:51.000 257 33583.19 524.29 2241.66 32.15 2014-09-14 13:43:52.000 257 33583.18 524.22 2241.76 32.15 2014-09-14 13:43:53.000 257 33583.15 524.24 2241.73 32.15 2014-09-14 13:43:54.000 257 33583.18 524.19 2241.69 32.15 2014-09-14 13:43:55.000 257 33583.25 524.24 2241.69 32.15 2014-09-14 13:43:55.000 257 33583.18 524.21 2241.75 32.15 2014-09-14 13:43:57.000 257 33583.04 524.18 2241.79 32.15 2014-09-14 13:43:58.000 257 33583.18 524.26 2241.76 32.15 2014-09-14 13:43:59.000 257 33583.13 524.25 2241.79 32.15 2014-09-14 13:44:00.000 257 33583.15 524.24 2241.76 32.15 2014-09-14 13:44:01.000 257 33582.98 524.23 2241.75 32.15 2014-09-14 13:44:02.000 257 33583.06 524.21 2241.79 32.15 2014-09-14 13:44:03.000 257 33582.99 524.23 2241.86 32.15 2014-09-14 13:44:04.000 257 33582.95 524.26 2241.78 32.15 2014-09-14 13:44:05.000 257 33582.99 524.25 2241.86 32.15 2014-09-14 13:44:06.000 257 33582.88 524.29 2241.87 32.15 2014-09-14 13:44:07.000 257 33582.90 524.33 2241.93 32.15 2014-09-14 13:44:08.000 257 33582.91 524.30 2241.89 32.15 2014-09-14 13:44:09.000 257 33582.87 524.31 2241.82 32.15 2014-09-14 13:44:10.000 257 33582.83 524.30 2241.93 32.15 2014-09-14 13:44:11.000 257 33582.83 524.32 2241.89 32.15 2014-09-14 13:44:12.000 257 33582.88 524.33 2241.85 32.15 2014-09-14 13:44:13.000 257 33582.86 524.32 2241.99 32.15 2014-09-14 13:44:14.000 257 33582.79 524.31 2242.00 32.15 2014-09-14 13:44:15.000 257 33582.84 524.32 2241.93 32.15 2014-09-14 13:44:16.000 257 33582.85 524.30 2241.97 32.15 2014-09-14 13:44:17.000 257 33582.79 524.31 2242.01 32.15 2014-09-14 13:44:18.000 257 33582.84 524.26 2241.96 32.15 2014-09-14 13:44:19.000 257 33582.82 524.31 2241.97 32.15 2014-09-14 13:44:20.000 257 33582.75 524.33 2242.03 32.15 2014-09-14 13:44:21.000 257 33582.79 524.26 2241.99 32.15 2014-09-14 13:44:22.000 257 33582.81 524.26 2242.04 32.15 2014-09-14 13:44:23.000 257 33582.79 524.25 2242.05 32.15 2014-09-14 13:44:24.000 257 33582.79 524.23 2242.05 32.15 2014-09-14 13:44:25.000 257 33582.89 524.22 2242.06 32.15 2014-09-14 13:44:26.000 257 33582.83 524.23 2242.12 32.15 2014-09-14 13:44:27.000 257 33582.88 524.21 2242.12 32.15 2014-09-14 13:44:28.000 257 33582.96 524.20 2242.10 32.15 2014-09-14 13:44:29.000 257 33582.89 524.14 2242.09 32.15 2014-09-14 13:44:30.000 257 33582.86 524.14 2242.01 32.15 2014-09-14 13:44:31.000 257 33583.02 524.13 2242.10 32.15 2014-09-14 13:44:32.000 257 33582.91 524.14 2242.13 32.15 2014-09-14 13:44:33.000 257 33582.92 524.13 2242.06 32.15 2014-09-14 13:44:34.000 257 33582.94 524.08 2242.13 32.15 2014-09-14 13:44:35.000 257 33582.82 524.06 2242.05 32.15 2014-09-14 13:44:36.000 257 33583.02 524.05 2242.12 32.15 2014-09-14 13:44:36.000 257 33582.80 524.06 2242.09 32.15 2014-09-14 13:44:38.000 257 33582.93 524.04 2242.03 32.15 2014-09-14 13:44:39.000 257 33582.93 524.06 2242.06 32.15 2014-09-14 13:44:40.000 257 33582.90 524.04 2242.06 32.15 2014-09-14 13:44:41.000 257 33582.84 524.04 2242.04 32.15 2014-09-14 13:44:42.000 257 33582.93 523.99 2242.01 32.15 2014-09-14 13:44:43.000 257 33582.88 524.01 2242.07 32.15 2014-09-14 13:44:44.000 257 33582.98 523.99 2242.07 32.15 2014-09-14 13:44:45.000 257 33582.93 524.03 2242.01 32.15 2014-09-14 13:44:46.000 257 33582.87 523.98 2242.09 32.15 2014-09-14 13:44:47.000 257 33582.93 524.02 2242.01 32.15 2014-09-14 13:44:48.000 257 33582.80 524.00 2242.06 32.15 2014-09-14 13:44:49.000 257 33582.90 524.02 2241.99 32.15 2014-09-14 13:44:49.000 257 33582.85 524.01 2241.98 32.15 2014-09-14 13:44:51.000 257 33582.88 524.01 2241.99 32.15 2014-09-14 13:44:52.000 257 33582.88 524.02 2242.04 32.15 2014-09-14 13:44:53.000 257 33582.85 523.97 2242.01 32.15 2014-09-14 13:44:54.000 257 33582.81 524.00 2241.97 32.15 2014-09-14 13:44:55.000 257 33582.84 523.96 2242.00 32.15 2014-09-14 13:44:56.000 257 33582.82 523.93 2241.97 32.15 2014-09-14 13:44:57.000 257 33582.82 523.99 2241.99 32.15 2014-09-14 13:44:58.000 257 33582.76 524.00 2242.06 32.15 2014-09-14 13:44:59.000 257 33582.75 524.00 2241.97 32.15 2014-09-14 13:45:00.000 257 33582.79 524.00 2241.95 32.15 2014-09-14 13:45:01.000 257 33582.82 524.00 2242.09 32.15 2014-09-14 13:45:02.000 257 33582.72 524.00 2241.99 32.15 2014-09-14 13:45:03.000 257 33582.79 524.04 2242.07 32.15 2014-09-14 13:45:04.000 257 33582.75 524.00 2242.00 32.15 2014-09-14 13:45:05.000 257 33582.57 523.99 2242.01 32.15 2014-09-14 13:45:06.000 257 33582.65 524.07 2242.03 32.15 2014-09-14 13:45:07.000 257 33582.69 524.04 2242.06 32.15 2014-09-14 13:45:08.000 257 33582.59 524.05 2242.07 32.15 2014-09-14 13:45:09.000 257 33582.64 524.02 2242.01 32.15 2014-09-14 13:45:10.000 257 33582.58 524.07 2242.09 32.15 2014-09-14 13:45:11.000 257 33582.54 524.04 2241.99 32.15 2014-09-14 13:45:12.000 257 33582.50 524.10 2242.10 32.15 2014-09-14 13:45:13.000 257 33582.58 524.10 2242.08 32.15 2014-09-14 13:45:14.000 257 33582.48 524.10 2242.08 32.15 2014-09-14 13:45:15.000 257 33582.44 524.16 2242.08 32.15 2014-09-14 13:45:16.000 257 33582.42 524.14 2242.10 32.15 2014-09-14 13:45:17.000 257 33582.41 524.12 2242.10 32.15 2014-09-14 13:45:18.000 257 33582.38 524.18 2242.09 32.15 2014-09-14 13:45:19.000 257 33582.36 524.19 2242.15 32.15 2014-09-14 13:45:20.000 257 33582.37 524.16 2242.10 32.15 2014-09-14 13:45:21.000 257 33582.39 524.19 2242.13 32.15 2014-09-14 13:45:22.000 257 33582.38 524.25 2242.16 32.15 2014-09-14 13:45:23.000 257 33582.31 524.22 2242.15 32.15 2014-09-14 13:45:24.000 257 33582.33 524.21 2242.13 32.15 2014-09-14 13:45:25.000 257 33582.29 524.20 2242.19 32.15 2014-09-14 13:45:26.000 257 33582.32 524.20 2242.24 32.15 2014-09-14 13:45:27.000 257 33582.33 524.19 2242.12 32.15 2014-09-14 13:45:28.000 257 33582.33 524.21 2242.21 32.15 2014-09-14 13:45:29.000 257 33582.19 524.22 2242.21 32.15 2014-09-14 13:45:30.000 257 33582.22 524.23 2242.27 32.15 2014-09-14 13:45:30.000 257 33582.23 524.21 2242.26 32.15 2014-09-14 13:45:32.000 257 33582.26 524.21 2242.24 32.15 2014-09-14 13:45:33.000 257 33582.26 524.22 2242.22 32.15 2014-09-14 13:45:34.000 257 33582.14 524.25 2242.31 32.15 2014-09-14 13:45:35.000 257 33582.22 524.15 2242.25 32.15 2014-09-14 13:45:36.000 257 33582.22 524.25 2242.22 32.15 2014-09-14 13:45:37.000 257 33582.22 524.20 2242.32 32.15 2014-09-14 13:45:38.000 257 33582.15 524.20 2242.30 32.15 2014-09-14 13:45:39.000 257 33582.23 524.20 2242.21 32.15 2014-09-14 13:45:40.000 257 33582.17 524.21 2242.26 32.15 2014-09-14 13:45:41.000 257 33582.05 524.18 2242.34 32.15 2014-09-14 13:45:42.000 257 33582.25 524.23 2242.39 32.15 2014-09-14 13:45:43.000 257 33582.06 524.21 2242.39 32.15 2014-09-14 13:45:43.000 257 33582.17 524.22 2242.28 32.15 2014-09-14 13:45:45.000 257 33582.10 524.22 2242.39 32.15 2014-09-14 13:45:46.000 257 33582.06 524.23 2242.34 32.15 2014-09-14 13:45:47.000 257 33582.10 524.19 2242.34 32.15 2014-09-14 13:45:48.000 257 33582.06 524.18 2242.37 32.15 2014-09-14 13:45:49.000 257 33582.05 524.24 2242.31 32.15 2014-09-14 13:45:50.000 257 33581.99 524.20 2242.34 32.15 2014-09-14 13:45:51.000 257 33581.98 524.23 2242.44 32.15 2014-09-14 13:45:52.000 257 33582.04 524.23 2242.44 32.15 2014-09-14 13:45:53.000 257 33582.01 524.21 2242.41 32.15 2014-09-14 13:45:54.000 257 33581.97 524.22 2242.41 32.15 2014-09-14 13:45:55.000 257 33582.07 524.23 2242.47 32.15 2014-09-14 13:45:56.000 257 33582.00 524.23 2242.49 32.15 2014-09-14 13:45:57.000 257 33581.95 524.25 2242.46 32.15 2014-09-14 13:45:58.000 257 33581.97 524.26 2242.46 32.15 2014-09-14 13:45:59.000 257 33581.85 524.28 2242.49 32.15 2014-09-14 13:46:00.000 257 33581.95 524.18 2242.40 32.15 2014-09-14 13:46:01.000 257 33581.98 524.20 2242.47 32.15 2014-09-14 13:46:02.000 257 33581.91 524.17 2242.46 32.15 2014-09-14 13:46:03.000 257 33581.96 524.19 2242.50 32.15 2014-09-14 13:46:04.000 257 33581.95 524.20 2242.55 32.15 2014-09-14 13:46:05.000 257 33581.89 524.22 2242.41 32.15 2014-09-14 13:46:06.000 257 33581.80 524.23 2242.54 32.15 2014-09-14 13:46:07.000 257 33581.95 524.16 2242.48 32.15 2014-09-14 13:46:08.000 257 33581.85 524.16 2242.56 32.15 2014-09-14 13:46:09.000 257 33581.85 524.23 2242.50 32.15 2014-09-14 13:46:10.000 257 33581.89 524.22 2242.49 32.15 2014-09-14 13:46:11.000 257 33581.88 524.22 2242.48 32.15 2014-09-14 13:46:12.000 257 33581.83 524.20 2242.55 32.15 2014-09-14 13:46:13.000 257 33581.81 524.23 2242.56 32.15 2014-09-14 13:46:14.000 257 33581.76 524.24 2242.53 32.15 2014-09-14 13:46:15.000 257 33581.80 524.20 2242.57 32.15 2014-09-14 13:46:16.000 257 33581.81 524.23 2242.50 32.15 2014-09-14 13:46:17.000 257 33581.79 524.24 2242.50 32.15 2014-09-14 13:46:18.000 257 33581.76 524.21 2242.60 32.15 2014-09-14 13:46:19.000 257 33581.78 524.23 2242.61 32.15 2014-09-14 13:46:20.000 257 33581.72 524.23 2242.56 32.15 2014-09-14 13:46:21.000 257 33581.77 524.22 2242.55 32.15 2014-09-14 13:46:22.000 257 33581.65 524.21 2242.62 32.15 2014-09-14 13:46:23.000 257 33581.73 524.25 2242.58 32.15 2014-09-14 13:46:24.000 257 33581.75 524.27 2242.56 32.15 2014-09-14 13:46:24.000 257 33581.73 524.25 2242.47 32.15 2014-09-14 13:46:26.000 257 33581.68 524.27 2242.64 32.15 2014-09-14 13:46:27.000 257 33581.71 524.24 2242.57 32.15 2014-09-14 13:46:28.000 257 33581.68 524.31 2242.55 32.15 2014-09-14 13:46:29.000 257 33581.61 524.25 2242.53 32.15 2014-09-14 13:46:30.000 257 33581.75 524.28 2242.64 32.15 2014-09-14 13:46:31.000 257 33581.60 524.25 2242.57 32.15 2014-09-14 13:46:32.000 257 33581.60 524.29 2242.69 32.15 2014-09-14 13:46:33.000 257 33581.57 524.27 2242.64 32.15 2014-09-14 13:46:34.000 257 33581.63 524.26 2242.59 32.15 2014-09-14 13:46:35.000 257 33581.59 524.23 2242.55 32.15 2014-09-14 13:46:36.000 257 33581.56 524.26 2242.59 32.15 2014-09-14 13:46:37.000 257 33581.43 524.29 2242.53 32.15 2014-09-14 13:46:37.000 257 33581.55 524.30 2242.59 32.15 2014-09-14 13:46:39.000 257 33581.48 524.29 2242.55 32.15 2014-09-14 13:46:40.000 257 33581.43 524.29 2242.71 32.15 2014-09-14 13:46:41.000 257 33581.43 524.26 2242.60 32.15 2014-09-14 13:46:42.000 257 33581.41 524.30 2242.68 32.15 2014-09-14 13:46:43.000 257 33581.51 524.26 2242.77 32.15 2014-09-14 13:46:44.000 257 33581.43 524.28 2242.80 32.15 2014-09-14 13:46:45.000 257 33581.48 524.34 2242.78 32.15 2014-09-14 13:46:46.000 257 33581.39 524.26 2242.75 32.15 2014-09-14 13:46:47.000 257 33581.39 524.28 2242.70 32.15 2014-09-14 13:46:48.000 257 33581.35 524.28 2242.75 32.15 2014-09-14 13:46:49.000 257 33581.35 524.30 2242.76 32.15 2014-09-14 13:46:50.000 257 33581.39 524.32 2242.67 32.15 2014-09-14 13:46:51.000 257 33581.35 524.29 2242.67 32.15 2014-09-14 13:46:52.000 257 33581.38 524.26 2242.75 32.15 2014-09-14 13:46:53.000 257 33581.31 524.30 2242.70 32.15 2014-09-14 13:46:54.000 257 33581.35 524.27 2242.82 32.15 2014-09-14 13:46:55.000 257 33581.36 524.28 2242.75 32.15 2014-09-14 13:46:56.000 257 33581.28 524.29 2242.82 32.15 2014-09-14 13:46:57.000 257 33581.29 524.29 2242.80 32.15 2014-09-14 13:46:58.000 257 33581.29 524.32 2242.81 32.15 2014-09-14 13:46:59.000 257 33581.35 524.33 2242.75 32.15 2014-09-14 13:47:00.000 257 33581.35 524.32 2242.72 32.15 2014-09-14 13:47:01.000 257 33581.26 524.33 2242.79 32.15 2014-09-14 13:47:02.000 257 33581.31 524.37 2242.81 32.15 2014-09-14 13:47:03.000 257 33581.29 524.35 2242.82 32.15 2014-09-14 13:47:04.000 257 33581.22 524.30 2242.76 32.15 2014-09-14 13:47:05.000 257 33581.29 524.34 2242.80 32.15 2014-09-14 13:47:06.000 257 33581.21 524.34 2242.84 32.15 2014-09-14 13:47:07.000 257 33581.20 524.36 2242.78 32.15 2014-09-14 13:47:08.000 257 33581.22 524.35 2242.85 32.15 2014-09-14 13:47:09.000 257 33581.19 524.36 2242.86 32.15 2014-09-14 13:47:10.000 257 33581.16 524.35 2242.91 32.15 2014-09-14 13:47:11.000 257 33581.14 524.38 2242.85 32.15 2014-09-14 13:47:12.000 257 33581.21 524.35 2242.87 32.15 2014-09-14 13:47:13.000 257 33581.09 524.38 2242.90 32.15 2014-09-14 13:47:14.000 257 33581.24 524.36 2242.81 32.15 2014-09-14 13:47:15.000 257 33581.07 524.36 2242.81 32.15 2014-09-14 13:47:16.000 257 33581.15 524.35 2242.77 32.15 2014-09-14 13:47:17.000 257 33581.12 524.38 2242.84 32.15 2014-09-14 13:47:18.000 257 33581.08 524.35 2242.89 32.15 2014-09-14 13:47:18.000 257 33581.17 524.31 2242.90 32.15 2014-09-14 13:47:20.000 257 33581.22 524.38 2242.90 32.15 2014-09-14 13:47:21.000 257 33581.05 524.35 2242.90 32.15 2014-09-14 13:47:22.000 257 33581.17 524.38 2242.90 32.15 2014-09-14 13:47:23.000 257 33581.04 524.38 2242.90 32.15 2014-09-14 13:47:24.000 257 33581.07 524.33 2242.96 32.15 2014-09-14 13:47:25.000 257 33581.10 524.39 2242.91 32.15 2014-09-14 13:47:26.000 257 33581.11 524.34 2242.90 32.15 2014-09-14 13:47:27.000 257 33581.07 524.35 2242.83 32.15 2014-09-14 13:47:28.000 257 33581.11 524.31 2242.93 32.15 2014-09-14 13:47:29.000 257 33581.06 524.34 2242.96 32.15 2014-09-14 13:47:30.000 257 33581.03 524.37 2242.89 32.15 2014-09-14 13:47:31.000 257 33581.07 524.35 2242.94 32.15 2014-09-14 13:47:31.000 257 33581.12 524.36 2243.01 32.15 2014-09-14 13:47:33.000 257 33581.05 524.36 2242.95 32.15 2014-09-14 13:47:34.000 257 33581.11 524.37 2243.03 32.15 2014-09-14 13:47:35.000 257 33580.99 524.36 2243.00 32.15 2014-09-14 13:47:36.000 257 33580.99 524.34 2242.96 32.15 2014-09-14 13:47:37.000 257 33581.12 524.34 2243.08 32.15 2014-09-14 13:47:38.000 257 33580.98 524.36 2243.02 32.15 2014-09-14 13:47:39.000 257 33580.99 524.36 2242.96 32.15 2014-09-14 13:47:40.000 257 33580.98 524.31 2243.02 32.15 2014-09-14 13:47:41.000 257 33580.96 524.34 2243.02 32.15 2014-09-14 13:47:42.000 257 33580.95 524.34 2243.02 32.15 2014-09-14 13:47:43.000 257 33580.90 524.36 2243.03 32.15 2014-09-14 13:47:44.000 257 33581.00 524.36 2243.00 32.15 2014-09-14 13:47:45.000 257 33580.99 524.34 2243.02 32.15 2014-09-14 13:47:46.000 257 33581.05 524.35 2243.02 32.15 2014-09-14 13:47:47.000 257 33580.96 524.34 2242.97 32.15 2014-09-14 13:47:48.000 257 33580.98 524.34 2243.02 32.15 2014-09-14 13:47:49.000 257 33580.98 524.36 2243.08 32.15 2014-09-14 13:47:50.000 257 33581.00 524.35 2243.06 32.15 2014-09-14 13:47:51.000 257 33580.90 524.35 2243.02 32.15 2014-09-14 13:47:52.000 257 33580.92 524.37 2243.11 32.15 2014-09-14 13:47:53.000 257 33580.99 524.36 2243.05 32.15 2014-09-14 13:47:54.000 257 33580.93 524.35 2243.11 32.15 2014-09-14 13:47:55.000 257 33580.85 524.40 2243.09 32.15 2014-09-14 13:47:56.000 257 33580.86 524.37 2243.03 32.15 2014-09-14 13:47:57.000 257 33580.81 524.38 2243.03 32.15 2014-09-14 13:47:58.000 257 33580.82 524.38 2243.08 32.15 2014-09-14 13:47:59.000 257 33580.81 524.37 2243.04 32.15 2014-09-14 13:48:00.000 257 33580.83 524.40 2243.11 32.15 2014-09-14 13:48:01.000 257 33580.80 524.43 2243.11 32.15 2014-09-14 13:48:02.000 257 33580.81 524.43 2243.05 32.15 2014-09-14 13:48:03.000 257 33580.71 524.42 2243.07 32.15 2014-09-14 13:48:04.000 257 33580.70 524.47 2243.11 32.15 2014-09-14 13:48:05.000 257 33580.79 524.39 2243.10 32.15 2014-09-14 13:48:06.000 257 33580.74 524.46 2243.07 32.15 2014-09-14 13:48:07.000 257 33580.69 524.47 2243.05 32.15 2014-09-14 13:48:08.000 257 33580.77 524.47 2243.18 32.15 2014-09-14 13:48:09.000 257 33580.76 524.44 2243.14 32.15 2014-09-14 13:48:10.000 257 33580.68 524.42 2243.14 32.15 2014-09-14 13:48:11.000 257 33580.64 524.44 2243.22 32.15 2014-09-14 13:48:12.000 257 33580.72 524.46 2243.15 32.15 2014-09-14 13:48:12.000 257 33580.76 524.45 2243.23 32.15 2014-09-14 13:48:14.000 257 33580.69 524.46 2243.13 32.15 2014-09-14 13:48:15.000 257 33580.67 524.46 2243.12 32.15 2014-09-14 13:48:16.000 257 33580.70 524.47 2243.16 32.15 2014-09-14 13:48:17.000 257 33580.64 524.47 2243.14 32.15 2014-09-14 13:48:18.000 257 33580.56 524.43 2243.19 32.15 2014-09-14 13:48:19.000 257 33580.60 524.49 2243.18 32.15 2014-09-14 13:48:20.000 257 33580.73 524.49 2243.12 32.15 2014-09-14 13:48:21.000 257 33580.64 524.46 2243.12 32.15 2014-09-14 13:48:22.000 257 33580.66 524.47 2243.28 32.15 2014-09-14 13:48:23.000 257 33580.61 524.45 2243.24 32.15 2014-09-14 13:48:24.000 257 33580.52 524.49 2243.24 32.15 2014-09-14 13:48:25.000 257 33580.60 524.45 2243.33 32.15 2014-09-14 13:48:25.000 257 33580.58 524.47 2243.31 32.15 2014-09-14 13:48:27.000 257 33580.58 524.47 2243.25 32.15 2014-09-14 13:48:28.000 257 33580.52 524.49 2243.30 32.15 2014-09-14 13:48:29.000 257 33580.46 524.49 2243.28 32.15 2014-09-14 13:48:30.000 257 33580.48 524.48 2243.31 32.15 2014-09-14 13:48:31.000 257 33580.49 524.47 2243.26 32.15 2014-09-14 13:48:32.000 257 33580.50 524.50 2243.27 32.15 2014-09-14 13:48:33.000 257 33580.48 524.49 2243.28 32.15 2014-09-14 13:48:34.000 257 33580.50 524.47 2243.33 32.15 2014-09-14 13:48:35.000 257 33580.46 524.48 2243.36 32.15 2014-09-14 13:48:36.000 257 33580.47 524.48 2243.31 32.15 2014-09-14 13:48:37.000 257 33580.46 524.49 2243.33 32.15 2014-09-14 13:48:38.000 257 33580.42 524.51 2243.24 32.15 2014-09-14 13:48:39.000 257 33580.46 524.49 2243.28 32.15 2014-09-14 13:48:40.000 257 33580.54 524.47 2243.31 32.15 2014-09-14 13:48:41.000 257 33580.48 524.47 2243.37 32.15 2014-09-14 13:48:42.000 257 33580.46 524.46 2243.33 32.15 2014-09-14 13:48:43.000 257 33580.30 524.42 2243.36 32.15 2014-09-14 13:48:44.000 257 33580.51 524.46 2243.37 32.15 2014-09-14 13:48:45.000 257 33580.33 524.47 2243.38 32.15 2014-09-14 13:48:46.000 257 33580.36 524.50 2243.31 32.15 2014-09-14 13:48:47.000 257 33580.46 524.48 2243.37 32.15 2014-09-14 13:48:48.000 257 33580.48 524.47 2243.45 32.15 2014-09-14 13:48:49.000 257 33580.32 524.44 2243.37 32.15 2014-09-14 13:48:50.000 257 33580.46 524.49 2243.34 32.15 2014-09-14 13:48:51.000 257 33580.40 524.47 2243.38 32.15 2014-09-14 13:48:52.000 257 33580.40 524.39 2243.39 32.15 2014-09-14 13:48:53.000 257 33580.35 524.44 2243.34 32.15 2014-09-14 13:48:54.000 257 33580.43 524.41 2243.26 32.15 2014-09-14 13:48:55.000 257 33580.40 524.46 2243.39 32.15 2014-09-14 13:48:56.000 257 33580.38 524.47 2243.48 32.15 2014-09-14 13:48:57.000 257 33580.38 524.44 2243.41 32.15 2014-09-14 13:48:58.000 257 33580.42 524.47 2243.44 32.15 2014-09-14 13:48:59.000 257 33580.34 524.44 2243.42 32.15 2014-09-14 13:49:00.000 257 33580.36 524.48 2243.43 32.15 2014-09-14 13:49:01.000 257 33580.41 524.44 2243.39 32.15 2014-09-14 13:49:02.000 257 33580.36 524.50 2243.43 32.15 2014-09-14 13:49:03.000 257 33580.32 524.50 2243.36 32.15 2014-09-14 13:49:04.000 257 33580.36 524.46 2243.43 32.15 2014-09-14 13:49:05.000 257 33580.33 524.48 2243.42 32.15 2014-09-14 13:49:06.000 257 33580.40 524.49 2243.47 32.15 2014-09-14 13:49:06.000 257 33580.27 524.46 2243.35 32.15 2014-09-14 13:49:08.000 257 33580.39 524.46 2243.44 32.15 2014-09-14 13:49:09.000 257 33580.30 524.45 2243.39 32.15 2014-09-14 13:49:10.000 257 33580.30 524.49 2243.42 32.15 2014-09-14 13:49:11.000 257 33580.31 524.45 2243.46 32.15 2014-09-14 13:49:12.000 257 33580.20 524.48 2243.42 32.15 2014-09-14 13:49:13.000 257 33580.18 524.49 2243.42 32.15 2014-09-14 13:49:14.000 257 33580.29 524.51 2243.42 32.15 2014-09-14 13:49:15.000 257 33580.22 524.53 2243.45 32.15 2014-09-14 13:49:16.000 257 33580.23 524.52 2243.49 32.15 2014-09-14 13:49:17.000 257 33580.20 524.52 2243.52 32.15 2014-09-14 13:49:18.000 257 33580.21 524.51 2243.52 32.15 2014-09-14 13:49:19.000 257 33580.12 524.55 2243.47 32.15 2014-09-14 13:49:19.000 257 33580.11 524.56 2243.50 32.15 2014-09-14 13:49:21.000 257 33580.11 524.57 2243.47 32.15 2014-09-14 13:49:22.000 257 33580.17 524.56 2243.57 32.15 2014-09-14 13:49:23.000 257 33580.04 524.55 2243.47 32.15 2014-09-14 13:49:24.000 257 33580.18 524.56 2243.50 32.15 2014-09-14 13:49:25.000 257 33580.08 524.61 2243.53 32.15 2014-09-14 13:49:26.000 257 33580.03 524.58 2243.58 32.15 2014-09-14 13:49:27.000 257 33580.05 524.55 2243.51 32.15 2014-09-14 13:49:28.000 257 33579.99 524.60 2243.50 32.15 2014-09-14 13:49:29.000 257 33579.99 524.61 2243.55 32.15 2014-09-14 13:49:30.000 257 33580.06 524.61 2243.57 32.15 2014-09-14 13:49:31.000 257 33579.92 524.59 2243.57 32.15 2014-09-14 13:49:32.000 257 33579.94 524.61 2243.57 32.15 2014-09-14 13:49:33.000 257 33579.88 524.60 2243.52 32.15 2014-09-14 13:49:34.000 257 33580.03 524.63 2243.50 32.15 2014-09-14 13:49:35.000 257 33579.89 524.63 2243.52 32.15 2014-09-14 13:49:36.000 257 33579.91 524.62 2243.54 32.15 2014-09-14 13:49:37.000 257 33579.94 524.63 2243.62 32.15 2014-09-14 13:49:38.000 257 33579.98 524.62 2243.57 32.15 2014-09-14 13:49:39.000 257 33579.95 524.58 2243.53 32.15 2014-09-14 13:49:40.000 257 33579.85 524.59 2243.55 32.15 2014-09-14 13:49:41.000 257 33579.93 524.62 2243.61 32.15 2014-09-14 13:49:42.000 257 33579.92 524.65 2243.65 32.15 2014-09-14 13:49:43.000 257 33579.83 524.70 2243.59 32.15 2014-09-14 13:49:44.000 257 33579.87 524.57 2243.59 32.15 2014-09-14 13:49:45.000 257 33579.81 524.56 2243.55 32.15 2014-09-14 13:49:46.000 257 33579.81 524.63 2243.52 32.15 2014-09-14 13:49:47.000 257 33579.77 524.65 2243.64 32.15 2014-09-14 13:49:48.000 257 33579.86 524.63 2243.65 32.15 2014-09-14 13:49:49.000 257 33579.84 524.67 2243.57 32.15 2014-09-14 13:49:50.000 257 33579.87 524.65 2243.59 32.15 2014-09-14 13:49:51.000 257 33579.87 524.64 2243.58 32.15 2014-09-14 13:49:52.000 257 33579.85 524.66 2243.70 32.15 2014-09-14 13:49:53.000 257 33579.86 524.66 2243.74 32.15 2014-09-14 13:49:54.000 257 33579.81 524.67 2243.68 32.15 2014-09-14 13:49:55.000 257 33579.78 524.64 2243.72 32.15 2014-09-14 13:49:56.000 257 33579.81 524.63 2243.63 32.15 2014-09-14 13:49:57.000 257 33579.83 524.66 2243.61 32.15 2014-09-14 13:49:58.000 257 33579.83 524.62 2243.68 32.15 2014-09-14 13:49:59.000 257 33579.78 524.71 2243.61 32.15 2014-09-14 13:50:00.000 257 33579.74 524.67 2243.71 32.15 2014-09-14 13:50:00.000 257 33579.84 524.70 2243.67 32.15 2014-09-14 13:50:02.000 257 33579.89 524.70 2243.78 32.15 2014-09-14 13:50:03.000 257 33579.72 524.67 2243.77 32.15 2014-09-14 13:50:04.000 257 33579.77 524.73 2243.72 32.15 2014-09-14 13:50:05.000 257 33579.77 524.67 2243.72 32.15 2014-09-14 13:50:06.000 257 33579.81 524.72 2243.78 32.15 2014-09-14 13:50:07.000 257 33579.74 524.74 2243.72 32.15 2014-09-14 13:50:08.000 257 33579.77 524.67 2243.78 32.15 2014-09-14 13:50:09.000 257 33579.70 524.71 2243.73 32.15 2014-09-14 13:50:10.000 257 33579.81 524.69 2243.74 32.15 2014-09-14 13:50:11.000 257 33579.73 524.70 2243.73 32.15 2014-09-14 13:50:12.000 257 33579.74 524.66 2243.77 32.15 2014-09-14 13:50:13.000 257 33579.70 524.71 2243.79 32.15 2014-09-14 13:50:13.000 257 33579.68 524.73 2243.76 32.15 2014-09-14 13:50:15.000 257 33579.71 524.72 2243.72 32.15 2014-09-14 13:50:16.000 257 33579.71 524.71 2243.81 32.15 2014-09-14 13:50:17.000 257 33579.75 524.72 2243.76 32.15 2014-09-14 13:50:18.000 257 33579.69 524.77 2243.74 32.15 2014-09-14 13:50:19.000 257 33579.80 524.75 2243.78 32.15 2014-09-14 13:50:20.000 257 33579.65 524.77 2243.81 32.15 2014-09-14 13:50:21.000 257 33579.65 524.77 2243.79 32.15 2014-09-14 13:50:22.000 257 33579.65 524.76 2243.84 32.15 2014-09-14 13:50:23.000 257 33579.64 524.73 2243.82 32.15 2014-09-14 13:50:24.000 257 33579.55 524.74 2243.81 32.15 2014-09-14 13:50:25.000 257 33579.66 524.77 2243.86 32.15 2014-09-14 13:50:26.000 257 33579.61 524.80 2243.82 32.15 2014-09-14 13:50:27.000 257 33579.61 524.76 2243.85 32.15 2014-09-14 13:50:28.000 257 33579.55 524.76 2243.89 32.15 2014-09-14 13:50:29.000 257 33579.67 524.76 2243.86 32.15 2014-09-14 13:50:30.000 257 33579.71 524.76 2243.77 32.15 2014-09-14 13:50:31.000 257 33579.72 524.73 2243.89 32.15 2014-09-14 13:50:32.000 257 33579.67 524.73 2243.85 32.15 2014-09-14 13:50:33.000 257 33579.66 524.72 2243.88 32.15 2014-09-14 13:50:34.000 257 33579.61 524.77 2243.86 32.15 2014-09-14 13:50:35.000 257 33579.64 524.74 2243.85 32.15 2014-09-14 13:50:36.000 257 33579.62 524.70 2243.94 32.15 2014-09-14 13:50:37.000 257 33579.66 524.70 2243.90 32.15 2014-09-14 13:50:38.000 257 33579.69 524.76 2243.82 32.15 2014-09-14 13:50:39.000 257 33579.68 524.73 2243.79 32.15 2014-09-14 13:50:40.000 257 33579.62 524.68 2243.82 32.15 2014-09-14 13:50:41.000 257 33579.67 524.68 2243.90 32.15 2014-09-14 13:50:42.000 257 33579.67 524.66 2243.86 32.15 2014-09-14 13:50:43.000 257 33579.58 524.69 2243.90 32.15 2014-09-14 13:50:44.000 257 33579.60 524.70 2243.90 32.15 2014-09-14 13:50:45.000 257 33579.58 524.70 2243.83 32.15 2014-09-14 13:50:46.000 257 33579.62 524.69 2243.96 32.15 2014-09-14 13:50:47.000 257 33579.67 524.69 2243.86 32.15 2014-09-14 13:50:48.000 257 33579.69 524.70 2243.83 32.15 2014-09-14 13:50:49.000 257 33579.65 524.66 2243.82 32.15 2014-09-14 13:50:50.000 257 33579.69 524.65 2243.83 32.15 2014-09-14 13:50:51.000 257 33579.76 524.63 2243.87 32.15 2014-09-14 13:50:52.000 257 33579.67 524.64 2243.79 32.15 2014-09-14 13:50:53.000 257 33579.75 524.63 2243.80 32.15 2014-09-14 13:50:54.000 257 33579.66 524.62 2243.87 32.15 2014-09-14 13:50:54.000 257 33579.62 524.64 2243.87 32.15 2014-09-14 13:50:56.000 257 33579.75 524.70 2243.83 32.15 2014-09-14 13:50:57.000 257 33579.69 524.62 2243.76 32.15 2014-09-14 13:50:58.000 257 33579.74 524.63 2243.80 32.15 2014-09-14 13:50:59.000 257 33579.62 524.60 2243.80 32.15 2014-09-14 13:51:00.000 257 33579.68 524.68 2243.78 32.15 2014-09-14 13:51:01.000 257 33579.68 524.66 2243.70 32.15 2014-09-14 13:51:02.000 257 33579.69 524.69 2243.82 32.15 2014-09-14 13:51:03.000 257 33579.64 524.65 2243.77 32.15 2014-09-14 13:51:04.000 257 33579.58 524.67 2243.71 32.15 2014-09-14 13:51:05.000 257 33579.62 524.64 2243.78 32.15 2014-09-14 13:51:06.000 257 33579.59 524.69 2243.71 32.15 2014-09-14 13:51:07.000 257 33579.61 524.68 2243.91 32.15 2014-09-14 13:51:07.000 257 33579.67 524.69 2243.76 32.15 2014-09-14 13:51:09.000 257 33579.54 524.64 2243.76 32.15 2014-09-14 13:51:10.000 257 33579.58 524.72 2243.81 32.15 2014-09-14 13:51:11.000 257 33579.61 524.72 2243.83 32.15 2014-09-14 13:51:12.000 257 33579.59 524.73 2243.77 32.15 2014-09-14 13:51:13.000 257 33579.49 524.74 2243.78 32.15 2014-09-14 13:51:14.000 257 33579.52 524.72 2243.83 32.15 2014-09-14 13:51:15.000 257 33579.46 524.77 2243.82 32.15 2014-09-14 13:51:16.000 257 33579.51 524.75 2243.79 32.15 2014-09-14 13:51:17.000 257 33579.55 524.74 2243.85 32.15 2014-09-14 13:51:18.000 257 33579.55 524.76 2243.85 32.15 2014-09-14 13:51:19.000 257 33579.42 524.73 2243.83 32.15 2014-09-14 13:51:20.000 257 33579.47 524.73 2243.78 32.15 2014-09-14 13:51:21.000 257 33579.49 524.74 2243.77 32.15 2014-09-14 13:51:22.000 257 33579.47 524.75 2243.77 32.15 2014-09-14 13:51:23.000 257 33579.46 524.80 2243.74 32.15 2014-09-14 13:51:24.000 257 33579.42 524.72 2243.76 32.15 2014-09-14 13:51:25.000 257 33579.49 524.77 2243.84 32.15 2014-09-14 13:51:26.000 257 33579.44 524.74 2243.83 32.15 2014-09-14 13:51:27.000 257 33579.41 524.72 2243.86 32.15 2014-09-14 13:51:28.000 257 33579.40 524.75 2243.79 32.15 2014-09-14 13:51:29.000 257 33579.46 524.75 2243.84 32.15 2014-09-14 13:51:30.000 257 33579.45 524.80 2243.86 32.15 2014-09-14 13:51:31.000 257 33579.50 524.79 2243.82 32.15 2014-09-14 13:51:32.000 257 33579.37 524.79 2243.82 32.15 2014-09-14 13:51:33.000 257 33579.35 524.77 2243.84 32.15 2014-09-14 13:51:34.000 257 33579.44 524.77 2243.89 32.15 2014-09-14 13:51:35.000 257 33579.46 524.74 2243.83 32.15 2014-09-14 13:51:36.000 257 33579.44 524.76 2243.82 32.15 2014-09-14 13:51:37.000 257 33579.32 524.76 2243.89 32.15 2014-09-14 13:51:38.000 257 33579.44 524.77 2243.84 32.15 2014-09-14 13:51:39.000 257 33579.28 524.78 2243.88 32.15 2014-09-14 13:51:40.000 257 33579.37 524.79 2243.83 32.15 2014-09-14 13:51:41.000 257 33579.40 524.79 2243.84 32.15 2014-09-14 13:51:42.000 257 33579.38 524.77 2243.86 32.15 2014-09-14 13:51:43.000 257 33579.31 524.80 2243.88 32.15 2014-09-14 13:51:44.000 257 33579.36 524.81 2243.83 32.15 2014-09-14 13:51:45.000 257 33579.37 524.80 2243.95 32.15 2014-09-14 13:51:46.000 257 33579.36 524.82 2243.84 32.15 2014-09-14 13:51:47.000 257 33579.37 524.81 2243.89 32.15 2014-09-14 13:51:48.000 257 33579.25 524.85 2243.83 32.15 2014-09-14 13:51:48.000 257 33579.35 524.80 2243.87 32.15 2014-09-14 13:51:50.000 257 33579.34 524.80 2243.90 32.15 2014-09-14 13:51:51.000 257 33579.32 524.80 2243.87 32.15 2014-09-14 13:51:52.000 257 33579.36 524.82 2243.95 32.15 2014-09-14 13:51:53.000 257 33579.29 524.84 2243.93 32.15 2014-09-14 13:51:54.000 257 33579.32 524.80 2243.86 32.15 2014-09-14 13:51:55.000 257 33579.26 524.78 2243.90 32.15 2014-09-14 13:51:56.000 257 33579.30 524.80 2243.83 32.15 2014-09-14 13:51:57.000 257 33579.27 524.79 2243.81 32.15 2014-09-14 13:51:58.000 257 33579.29 524.78 2243.90 32.15 2014-09-14 13:51:59.000 257 33579.31 524.79 2243.89 32.15 2014-09-14 13:52:00.000 257 33579.31 524.82 2243.85 32.15 2014-09-14 13:52:01.000 257 33579.27 524.80 2243.96 32.15 2014-09-14 13:52:01.000 257 33579.21 524.82 2243.78 32.15 2014-09-14 13:52:03.000 257 33579.25 524.79 2243.80 32.15 2014-09-14 13:52:04.000 257 33579.24 524.84 2243.93 32.15 2014-09-14 13:52:05.000 257 33579.18 524.84 2243.92 32.15 2014-09-14 13:52:06.000 257 33579.09 524.83 2243.93 32.15 2014-09-14 13:52:07.000 257 33579.06 524.86 2243.87 32.15 2014-09-14 13:52:08.000 257 33579.16 524.87 2243.89 32.15 2014-09-14 13:52:09.000 257 33579.13 524.82 2243.91 32.15 2014-09-14 13:52:10.000 257 33579.10 524.85 2243.92 32.15 2014-09-14 13:52:11.000 257 33579.07 524.88 2243.94 32.15 2014-09-14 13:52:12.000 257 33578.96 524.85 2243.92 32.15 2014-09-14 13:52:13.000 257 33579.00 524.88 2243.93 32.15 2014-09-14 13:52:14.000 257 33579.00 524.93 2244.12 32.15 2014-09-14 13:52:15.000 257 33578.96 524.91 2244.05 32.15 2014-09-14 13:52:16.000 257 33578.98 524.89 2243.91 32.15 2014-09-14 13:52:17.000 257 33578.95 524.93 2243.90 32.15 2014-09-14 13:52:18.000 257 33579.02 524.90 2243.96 32.15 2014-09-14 13:52:19.000 257 33578.82 524.96 2243.97 32.15 2014-09-14 13:52:20.000 257 33578.97 524.91 2243.92 32.15 2014-09-14 13:52:21.000 257 33578.88 524.92 2243.93 32.15 2014-09-14 13:52:22.000 257 33578.91 524.95 2243.93 32.15 2014-09-14 13:52:23.000 257 33578.87 524.97 2244.06 32.15 2014-09-14 13:52:24.000 257 33578.88 524.93 2244.00 32.15 2014-09-14 13:52:25.000 257 33578.75 524.98 2243.96 32.15 2014-09-14 13:52:26.000 257 33578.90 524.99 2243.95 32.15 2014-09-14 13:52:27.000 257 33578.81 524.98 2243.90 32.15 2014-09-14 13:52:28.000 257 33578.85 524.99 2244.06 32.15 2014-09-14 13:52:29.000 257 33578.80 524.98 2244.02 32.15 2014-09-14 13:52:30.000 257 33578.83 525.04 2244.03 32.15 2014-09-14 13:52:31.000 257 33578.74 525.08 2244.11 32.15 2014-09-14 13:52:32.000 257 33578.74 525.02 2243.99 32.15 2014-09-14 13:52:33.000 257 33578.76 525.05 2244.05 32.15 2014-09-14 13:52:34.000 257 33578.73 525.03 2244.09 32.15 2014-09-14 13:52:35.000 257 33578.71 525.01 2244.11 32.15 2014-09-14 13:52:36.000 257 33578.73 525.05 2244.14 32.15 2014-09-14 13:52:37.000 257 33578.74 525.06 2244.12 32.15 2014-09-14 13:52:38.000 257 33578.69 525.03 2244.18 32.15 2014-09-14 13:52:39.000 257 33578.60 525.07 2244.09 32.15 2014-09-14 13:52:40.000 257 33578.63 525.04 2244.12 32.15 2014-09-14 13:52:41.000 257 33578.64 525.05 2244.10 32.15 2014-09-14 13:52:42.000 257 33578.63 525.06 2244.06 32.15 2014-09-14 13:52:42.000 257 33578.54 525.08 2244.13 32.15 2014-09-14 13:52:44.000 257 33578.69 525.07 2244.15 32.15 2014-09-14 13:52:45.000 257 33578.66 525.05 2244.17 32.15 2014-09-14 13:52:46.000 257 33578.59 525.07 2244.12 32.15 2014-09-14 13:52:47.000 257 33578.62 525.08 2244.18 32.15 2014-09-14 13:52:48.000 257 33578.61 525.11 2244.19 32.15 2014-09-14 13:52:49.000 257 33578.53 525.05 2244.18 32.15 2014-09-14 13:52:50.000 257 33578.62 525.11 2244.20 32.15 2014-09-14 13:52:51.000 257 33578.60 525.10 2244.21 32.15 2014-09-14 13:52:52.000 257 33578.57 525.12 2244.20 32.15 2014-09-14 13:52:53.000 257 33578.62 525.11 2244.17 32.15 2014-09-14 13:52:54.000 257 33578.65 525.11 2244.27 32.15 2014-09-14 13:52:55.000 257 33578.57 525.10 2244.18 32.15 2014-09-14 13:52:55.000 257 33578.57 525.05 2244.17 32.15 2014-09-14 13:52:57.000 257 33578.56 525.08 2244.17 32.15 2014-09-14 13:52:58.000 257 33578.51 525.06 2244.20 32.15 2014-09-14 13:52:59.000 257 33578.59 525.12 2244.24 32.15 2014-09-14 13:53:00.000 257 33578.45 525.10 2244.13 32.15 2014-09-14 13:53:01.000 257 33578.56 525.10 2244.20 32.15 2014-09-14 13:53:02.000 257 33578.54 525.11 2244.29 32.15 2014-09-14 13:53:03.000 257 33578.56 525.12 2244.32 32.15 2014-09-14 13:53:04.000 257 33578.41 525.14 2244.23 32.15 2014-09-14 13:53:05.000 257 33578.41 525.12 2244.16 32.15 2014-09-14 13:53:06.000 257 33578.52 525.12 2244.23 32.15 2014-09-14 13:53:07.000 257 33578.43 525.13 2244.22 32.15 2014-09-14 13:53:08.000 257 33578.46 525.15 2244.26 32.15 2014-09-14 13:53:09.000 257 33578.38 525.15 2244.26 32.15 2014-09-14 13:53:10.000 257 33578.41 525.17 2244.23 32.15 2014-09-14 13:53:11.000 257 33578.41 525.17 2244.24 32.15 2014-09-14 13:53:12.000 257 33578.38 525.15 2244.37 32.15 2014-09-14 13:53:13.000 257 33578.48 525.14 2244.22 32.15 2014-09-14 13:53:14.000 257 33578.32 525.13 2244.23 32.15 2014-09-14 13:53:15.000 257 33578.39 525.11 2244.23 32.15 2014-09-14 13:53:16.000 257 33578.44 525.11 2244.34 32.15 2014-09-14 13:53:17.000 257 33578.37 525.15 2244.27 32.15 2014-09-14 13:53:18.000 257 33578.29 525.14 2244.24 32.15 2014-09-14 13:53:19.000 257 33578.36 525.12 2244.33 32.15 2014-09-14 13:53:20.000 257 33578.37 525.14 2244.26 32.15 2014-09-14 13:53:21.000 257 33578.33 525.15 2244.24 32.15 2014-09-14 13:53:22.000 257 33578.38 525.14 2244.33 32.15 2014-09-14 13:53:23.000 257 33578.42 525.12 2244.35 32.15 2014-09-14 13:53:24.000 257 33578.38 525.16 2244.24 32.15 2014-09-14 13:53:25.000 257 33578.31 525.17 2244.27 32.15 2014-09-14 13:53:26.000 257 33578.30 525.17 2244.34 32.15 2014-09-14 13:53:27.000 257 33578.29 525.15 2244.33 32.15 2014-09-14 13:53:28.000 257 33578.41 525.15 2244.30 32.15 2014-09-14 13:53:29.000 257 33578.38 525.20 2244.34 32.15 2014-09-14 13:53:30.000 257 33578.37 525.13 2244.34 32.15 2014-09-14 13:53:31.000 257 33578.34 525.14 2244.38 32.15 2014-09-14 13:53:32.000 257 33578.26 525.14 2244.37 32.15 2014-09-14 13:53:33.000 257 33578.27 525.14 2244.32 32.15 2014-09-14 13:53:34.000 257 33578.32 525.18 2244.33 32.15 2014-09-14 13:53:35.000 257 33578.31 525.21 2244.32 32.15 2014-09-14 13:53:36.000 257 33578.27 525.18 2244.33 32.15 2014-09-14 13:53:36.000 257 33578.30 525.13 2244.39 32.15 2014-09-14 13:53:38.000 257 33578.28 525.18 2244.30 32.15 2014-09-14 13:53:39.000 257 33578.28 525.20 2244.33 32.15 2014-09-14 13:53:40.000 257 33578.31 525.18 2244.27 32.15 2014-09-14 13:53:41.000 257 33578.32 525.20 2244.36 32.15 2014-09-14 13:53:42.000 257 33578.27 525.18 2244.38 32.15 2014-09-14 13:53:43.000 257 33578.17 525.13 2244.42 32.15 2014-09-14 13:53:44.000 257 33578.25 525.17 2244.42 32.15 2014-09-14 13:53:45.000 257 33578.24 525.15 2244.41 32.15 2014-09-14 13:53:46.000 257 33578.31 525.16 2244.45 32.15 2014-09-14 13:53:47.000 257 33578.24 525.12 2244.35 32.15 2014-09-14 13:53:48.000 257 33578.18 525.14 2244.38 32.15 2014-09-14 13:53:49.000 257 33578.32 525.19 2244.42 32.15 2014-09-14 13:53:49.000 257 33578.22 525.21 2244.41 32.15 2014-09-14 13:53:51.000 257 33578.20 525.21 2244.43 32.15 2014-09-14 13:53:52.000 257 33578.26 525.14 2244.39 32.15 2014-09-14 13:53:53.000 257 33578.29 525.12 2244.44 32.15 2014-09-14 13:53:54.000 257 33578.14 525.14 2244.41 32.15 2014-09-14 13:53:55.000 257 33578.09 525.14 2244.42 32.15 2014-09-14 13:53:56.000 257 33578.24 525.22 2244.44 32.15 2014-09-14 13:53:57.000 257 33578.25 525.23 2244.38 32.15 2014-09-14 13:53:58.000 257 33578.26 525.16 2244.42 32.15 2014-09-14 13:53:59.000 257 33578.22 525.15 2244.34 32.15 2014-09-14 13:54:00.000 257 33578.21 525.15 2244.34 32.15 2014-09-14 13:54:01.000 257 33578.19 525.20 2244.41 32.15 2014-09-14 13:54:02.000 257 33578.09 525.22 2244.33 32.15 2014-09-14 13:54:03.000 257 33578.13 525.20 2244.38 32.15 2014-09-14 13:54:04.000 257 33578.21 525.18 2244.45 32.15 2014-09-14 13:54:05.000 257 33578.11 525.20 2244.42 32.15 2014-09-14 13:54:06.000 257 33578.18 525.13 2244.49 32.15 2014-09-14 13:54:07.000 257 33578.13 525.18 2244.41 32.15 2014-09-14 13:54:08.000 257 33578.21 525.18 2244.47 32.15 2014-09-14 13:54:09.000 257 33578.14 525.20 2244.41 32.15 2014-09-14 13:54:10.000 257 33578.14 525.18 2244.42 32.15 2014-09-14 13:54:11.000 257 33578.14 525.23 2244.44 32.15 2014-09-14 13:54:12.000 257 33578.10 525.19 2244.54 32.15 2014-09-14 13:54:13.000 257 33578.14 525.21 2244.39 32.15 2014-09-14 13:54:14.000 257 33578.20 525.15 2244.48 32.15 2014-09-14 13:54:15.000 257 33578.15 525.14 2244.40 32.15 2014-09-14 13:54:16.000 257 33578.18 525.17 2244.40 32.15 2014-09-14 13:54:17.000 257 33578.20 525.20 2244.36 32.15 2014-09-14 13:54:18.000 257 33578.29 525.17 2244.44 32.15 2014-09-14 13:54:19.000 257 33578.09 525.16 2244.45 32.15 2014-09-14 13:54:20.000 257 33578.18 525.19 2244.46 32.15 2014-09-14 13:54:21.000 257 33578.28 525.17 2244.51 32.15 2014-09-14 13:54:22.000 257 33578.16 525.15 2244.39 32.15 2014-09-14 13:54:23.000 257 33578.24 525.18 2244.45 32.15 2014-09-14 13:54:24.000 257 33578.26 525.19 2244.38 32.15 2014-09-14 13:54:25.000 257 33578.20 525.18 2244.42 32.15 2014-09-14 13:54:26.000 257 33578.21 525.17 2244.37 32.15 2014-09-14 13:54:27.000 257 33578.16 525.18 2244.41 32.15 2014-09-14 13:54:28.000 257 33578.26 525.19 2244.48 32.15 2014-09-14 13:54:29.000 257 33578.29 525.19 2244.46 32.15 2014-09-14 13:54:30.000 257 33578.19 525.14 2244.43 32.15 2014-09-14 13:54:30.000 257 33578.11 525.19 2244.40 32.15 2014-09-14 13:54:32.000 257 33578.25 525.18 2244.43 32.15 2014-09-14 13:54:33.000 257 33578.25 525.19 2244.36 32.15 2014-09-14 13:54:34.000 257 33578.27 525.17 2244.41 32.15 2014-09-14 13:54:35.000 257 33578.19 525.16 2244.38 32.15 2014-09-14 13:54:36.000 257 33578.26 525.16 2244.39 32.15 2014-09-14 13:54:37.000 257 33578.21 525.18 2244.45 32.15 2014-09-14 13:54:38.000 257 33578.24 525.15 2244.36 32.15 2014-09-14 13:54:39.000 257 33578.32 525.11 2244.38 32.15 2014-09-14 13:54:40.000 257 33578.25 525.08 2244.37 32.15 2014-09-14 13:54:41.000 257 33578.23 525.11 2244.41 32.15 2014-09-14 13:54:42.000 257 33578.17 525.12 2244.40 32.15 2014-09-14 13:54:43.000 257 33578.27 525.11 2244.43 32.15 2014-09-14 13:54:43.000 257 33578.37 525.15 2244.45 32.15 2014-09-14 13:54:45.000 257 33578.28 525.11 2244.41 32.15 2014-09-14 13:54:46.000 257 33578.23 525.09 2244.39 32.15 2014-09-14 13:54:47.000 257 33578.22 525.12 2244.33 32.15 2014-09-14 13:54:48.000 257 33578.28 525.12 2244.49 32.15 2014-09-14 13:54:49.000 257 33578.35 525.17 2244.39 32.15 2014-09-14 13:54:50.000 257 33578.29 525.13 2244.37 32.15 2014-09-14 13:54:51.000 257 33578.27 525.09 2244.42 32.15 2014-09-14 13:54:52.000 257 33578.27 525.10 2244.47 32.15 2014-09-14 13:54:53.000 257 33578.30 525.09 2244.40 32.15 2014-09-14 13:54:54.000 257 33578.25 525.07 2244.32 32.15 2014-09-14 13:54:55.000 257 33578.24 525.05 2244.34 32.15 2014-09-14 13:54:56.000 257 33578.31 525.09 2244.31 32.15 2014-09-14 13:54:57.000 257 33578.20 525.09 2244.40 32.15 2014-09-14 13:54:58.000 257 33578.34 525.07 2244.41 32.15 2014-09-14 13:54:59.000 257 33578.28 525.07 2244.37 32.15 2014-09-14 13:55:00.000 257 33578.23 525.09 2244.46 32.15 2014-09-14 13:55:01.000 257 33578.33 525.07 2244.38 32.15 2014-09-14 13:55:02.000 257 33578.27 525.11 2244.33 32.15 2014-09-14 13:55:03.000 257 33578.25 525.06 2244.37 32.15 2014-09-14 13:55:04.000 257 33578.27 525.09 2244.36 32.15 2014-09-14 13:55:05.000 257 33578.29 525.08 2244.32 32.15 2014-09-14 13:55:06.000 257 33578.29 525.09 2244.33 32.15 2014-09-14 13:55:07.000 257 33578.25 525.07 2244.39 32.15 2014-09-14 13:55:08.000 257 33578.30 525.05 2244.23 32.15 2014-09-14 13:55:09.000 257 33578.25 525.07 2244.32 32.15 2014-09-14 13:55:10.000 257 33578.31 525.04 2244.34 32.15 2014-09-14 13:55:11.000 257 33578.35 525.09 2244.40 32.15 2014-09-14 13:55:12.000 257 33578.25 525.07 2244.33 32.15 2014-09-14 13:55:13.000 257 33578.33 525.02 2244.38 32.15 2014-09-14 13:55:14.000 257 33578.19 525.06 2244.33 32.15 2014-09-14 13:55:15.000 257 33578.22 525.07 2244.37 32.15 2014-09-14 13:55:16.000 257 33578.28 525.03 2244.41 32.15 2014-09-14 13:55:17.000 257 33578.26 525.06 2244.32 32.15 2014-09-14 13:55:18.000 257 33578.38 525.07 2244.34 32.15 2014-09-14 13:55:19.000 257 33578.29 525.09 2244.29 32.15 2014-09-14 13:55:20.000 257 33578.32 525.06 2244.33 32.15 2014-09-14 13:55:21.000 257 33578.27 525.05 2244.33 32.15 2014-09-14 13:55:22.000 257 33578.25 525.05 2244.36 32.15 2014-09-14 13:55:23.000 257 33578.34 525.05 2244.38 32.15 2014-09-14 13:55:24.000 257 33578.24 525.04 2244.32 32.15 2014-09-14 13:55:24.000 257 33578.22 525.07 2244.34 32.15 2014-09-14 13:55:26.000 257 33578.31 525.03 2244.33 32.15 2014-09-14 13:55:27.000 257 33578.24 525.05 2244.32 32.15 2014-09-14 13:55:28.000 257 33578.35 525.09 2244.30 32.15 2014-09-14 13:55:29.000 257 33578.36 525.05 2244.37 32.15 2014-09-14 13:55:30.000 257 33578.28 525.05 2244.38 32.15 2014-09-14 13:55:31.000 257 33578.37 525.03 2244.33 32.15 2014-09-14 13:55:32.000 257 33578.31 525.08 2244.27 32.15 2014-09-14 13:55:33.000 257 33578.33 525.01 2244.30 32.15 2014-09-14 13:55:34.000 257 33578.34 525.02 2244.32 32.15 2014-09-14 13:55:35.000 257 33578.30 525.04 2244.41 32.15 2014-09-14 13:55:36.000 257 33578.24 525.05 2244.30 32.15 2014-09-14 13:55:37.000 257 33578.29 525.01 2244.21 32.15 2014-09-14 13:55:37.000 257 33578.22 525.06 2244.36 32.16 2014-09-14 13:55:39.000 257 33578.20 525.05 2244.32 32.15 2014-09-14 13:55:40.000 257 33578.22 525.07 2244.31 32.15 2014-09-14 13:55:41.000 257 33578.29 525.08 2244.39 32.15 2014-09-14 13:55:42.000 257 33578.29 525.06 2244.25 32.16 2014-09-14 13:55:43.000 257 33578.16 525.08 2244.34 32.16 2014-09-14 13:55:44.000 257 33578.28 525.04 2244.34 32.15 2014-09-14 13:55:45.000 257 33578.22 525.03 2244.29 32.15 2014-09-14 13:55:46.000 257 33578.25 525.04 2244.30 32.15 2014-09-14 13:55:47.000 257 33578.31 525.05 2244.20 32.15 2014-09-14 13:55:48.000 257 33578.27 525.09 2244.27 32.15 2014-09-14 13:55:49.000 257 33578.20 525.05 2244.38 32.15 2014-09-14 13:55:50.000 257 33578.11 525.13 2244.39 32.15 2014-09-14 13:55:51.000 257 33578.23 525.11 2244.30 32.15 2014-09-14 13:55:52.000 257 33578.19 525.12 2244.27 32.15 2014-09-14 13:55:53.000 257 33578.15 525.14 2244.28 32.15 2014-09-14 13:55:54.000 257 33578.22 525.13 2244.34 32.15 2014-09-14 13:55:55.000 257 33578.25 525.12 2244.21 32.15 2014-09-14 13:55:56.000 257 33578.10 525.12 2244.20 32.15 2014-09-14 13:55:57.000 257 33578.13 525.08 2244.27 32.16 2014-09-14 13:55:58.000 257 33578.25 525.14 2244.27 32.15 2014-09-14 13:55:59.000 257 33578.18 525.10 2244.27 32.15 2014-09-14 13:56:00.000 257 33578.20 525.13 2244.31 32.15 2014-09-14 13:56:01.000 257 33578.22 525.12 2244.29 32.16 2014-09-14 13:56:02.000 257 33578.17 525.13 2244.27 32.15 2014-09-14 13:56:03.000 257 33578.10 525.13 2244.26 32.15 2014-09-14 13:56:04.000 257 33578.24 525.12 2244.30 32.15 2014-09-14 13:56:05.000 257 33578.21 525.12 2244.24 32.16 2014-09-14 13:56:06.000 257 33578.07 525.07 2244.31 32.16 2014-09-14 13:56:07.000 257 33578.23 525.12 2244.30 32.16 2014-09-14 13:56:08.000 257 33578.13 525.08 2244.33 32.15 2014-09-14 13:56:09.000 257 33578.12 525.06 2244.27 32.15 2014-09-14 13:56:10.000 257 33578.14 525.12 2244.21 32.15 2014-09-14 13:56:11.000 257 33578.17 525.15 2244.32 32.15 2014-09-14 13:56:12.000 257 33578.07 525.12 2244.41 32.15 2014-09-14 13:56:13.000 257 33578.11 525.16 2244.23 32.16 2014-09-14 13:56:14.000 257 33578.14 525.14 2244.38 32.16 2014-09-14 13:56:15.000 257 33578.07 525.09 2244.37 32.15 2014-09-14 13:56:16.000 257 33578.12 525.15 2244.23 32.15 2014-09-14 13:56:17.000 257 33578.10 525.16 2244.33 32.16 2014-09-14 13:56:18.000 257 33577.93 525.07 2244.30 32.16 2014-09-14 13:56:18.000 257 33578.10 525.15 2244.30 32.16 2014-09-14 13:56:20.000 257 33578.09 525.15 2244.36 32.16 2014-09-14 13:56:21.000 257 33578.06 525.16 2244.33 32.16 2014-09-14 13:56:22.000 257 33578.00 525.13 2244.33 32.16 2014-09-14 13:56:23.000 257 33578.06 525.10 2244.37 32.16 2014-09-14 13:56:24.000 257 33578.01 525.07 2244.30 32.15 2014-09-14 13:56:25.000 257 33578.01 525.17 2244.36 32.16 2014-09-14 13:56:26.000 257 33577.97 525.19 2244.31 32.16 2014-09-14 13:56:27.000 257 33577.93 525.19 2244.33 32.16 2014-09-14 13:56:28.000 257 33577.97 525.18 2244.32 32.16 2014-09-14 13:56:29.000 257 33577.96 525.19 2244.34 32.16 2014-09-14 13:56:30.000 257 33577.82 525.20 2244.27 32.15 2014-09-14 13:56:31.000 257 33578.00 525.20 2244.40 32.16 2014-09-14 13:56:31.000 257 33578.01 525.20 2244.36 32.15 2014-09-14 13:56:33.000 257 33578.01 525.20 2244.34 32.16 2014-09-14 13:56:34.000 257 33577.95 525.18 2244.34 32.16 2014-09-14 13:56:35.000 257 33577.95 525.20 2244.37 32.16 2014-09-14 13:56:36.000 257 33577.89 525.21 2244.37 32.16 2014-09-14 13:56:37.000 257 33577.91 525.25 2244.27 32.15 2014-09-14 13:56:38.000 257 33577.87 525.23 2244.30 32.16 2014-09-14 13:56:39.000 257 33577.93 525.21 2244.31 32.15 2014-09-14 13:56:40.000 257 33577.95 525.21 2244.36 32.16 2014-09-14 13:56:41.000 257 33577.95 525.20 2244.39 32.16 2014-09-14 13:56:42.000 257 33577.88 525.24 2244.42 32.15 2014-09-14 13:56:43.000 257 33577.88 525.20 2244.43 32.16 2014-09-14 13:56:44.000 257 33577.91 525.19 2244.41 32.15 2014-09-14 13:56:45.000 257 33577.81 525.19 2244.38 32.15 2014-09-14 13:56:46.000 257 33577.87 525.23 2244.49 32.16 2014-09-14 13:56:47.000 257 33577.89 525.22 2244.32 32.16 2014-09-14 13:56:48.000 257 33577.78 525.23 2244.41 32.16 2014-09-14 13:56:49.000 257 33577.93 525.25 2244.42 32.15 2014-09-14 13:56:50.000 257 33577.88 525.23 2244.38 32.15 2014-09-14 13:56:51.000 257 33577.76 525.21 2244.46 32.15 2014-09-14 13:56:52.000 257 33577.88 525.21 2244.43 32.16 2014-09-14 13:56:53.000 257 33577.85 525.24 2244.49 32.16 2014-09-14 13:56:54.000 257 33577.78 525.22 2244.41 32.16 2014-09-14 13:56:55.000 257 33577.78 525.23 2244.27 32.15 2014-09-14 13:56:56.000 257 33577.96 525.22 2244.39 32.15 2014-09-14 13:56:57.000 257 33577.82 525.17 2244.37 32.15 2014-09-14 13:56:58.000 257 33577.83 525.21 2244.39 32.16 2014-09-14 13:56:59.000 257 33577.82 525.27 2244.40 32.15 2014-09-14 13:57:00.000 257 33577.82 525.21 2244.33 32.15 2014-09-14 13:57:01.000 257 33577.78 525.22 2244.39 32.15 2014-09-14 13:57:02.000 257 33577.81 525.18 2244.30 32.15 2014-09-14 13:57:03.000 257 33577.76 525.23 2244.36 32.15 2014-09-14 13:57:04.000 257 33577.82 525.23 2244.44 32.15 2014-09-14 13:57:05.000 257 33577.78 525.20 2244.46 32.16 2014-09-14 13:57:06.000 257 33577.79 525.19 2244.34 32.15 2014-09-14 13:57:07.000 257 33577.78 525.20 2244.45 32.15 2014-09-14 13:57:08.000 257 33577.67 525.21 2244.39 32.15 2014-09-14 13:57:09.000 257 33577.70 525.20 2244.39 32.16 2014-09-14 13:57:10.000 257 33577.84 525.23 2244.44 32.15 2014-09-14 13:57:11.000 257 33577.73 525.23 2244.49 32.15 2014-09-14 13:57:12.000 257 33577.67 525.24 2244.40 32.15 2014-09-14 13:57:12.000 257 33577.76 525.25 2244.37 32.16 2014-09-14 13:57:14.000 257 33577.61 525.27 2244.49 32.16 2014-09-14 13:57:15.000 257 33577.64 525.23 2244.49 32.15 2014-09-14 13:57:16.000 257 33577.73 525.28 2244.43 32.15 2014-09-14 13:57:17.000 257 33577.66 525.29 2244.46 32.15 2014-09-14 13:57:18.000 257 33577.70 525.24 2244.43 32.15 2014-09-14 13:57:19.000 257 33577.71 525.27 2244.41 32.16 2014-09-14 13:57:20.000 257 33577.63 525.29 2244.53 32.15 2014-09-14 13:57:21.000 257 33577.56 525.28 2244.46 32.15 2014-09-14 13:57:22.000 257 33577.65 525.27 2244.42 32.15 2014-09-14 13:57:23.000 257 33577.61 525.26 2244.36 32.15 2014-09-14 13:57:24.000 257 33577.56 525.28 2244.45 32.15 2014-09-14 13:57:25.000 257 33577.69 525.26 2244.41 32.15 2014-09-14 13:57:25.000 257 33577.60 525.23 2244.53 32.15 2014-09-14 13:57:27.000 257 33577.56 525.26 2244.46 32.15 2014-09-14 13:57:28.000 257 33577.73 525.27 2244.42 32.16 2014-09-14 13:57:29.000 257 33577.73 525.23 2244.41 32.16 2014-09-14 13:57:30.000 257 33577.62 525.31 2244.39 32.15 2014-09-14 13:57:31.000 257 33577.69 525.25 2244.42 32.16 2014-09-14 13:57:32.000 257 33577.62 525.27 2244.41 32.15 2014-09-14 13:57:33.000 257 33577.65 525.25 2244.44 32.15 2014-09-14 13:57:34.000 257 33577.70 525.25 2244.41 32.15 2014-09-14 13:57:35.000 257 33577.67 525.30 2244.39 32.15 2014-09-14 13:57:36.000 257 33577.53 525.26 2244.39 32.15 2014-09-14 13:57:37.000 257 33577.68 525.26 2244.40 32.16 2014-09-14 13:57:38.000 257 33577.60 525.29 2244.46 32.16 2014-09-14 13:57:39.000 257 33577.62 525.28 2244.49 32.15 2014-09-14 13:57:40.000 257 33577.53 525.29 2244.49 32.15 2014-09-14 13:57:41.000 257 33577.56 525.27 2244.41 32.15 2014-09-14 13:57:42.000 257 33577.62 525.34 2244.42 32.15 2014-09-14 13:57:43.000 257 33577.61 525.32 2244.49 32.15 2014-09-14 13:57:44.000 257 33577.54 525.28 2244.38 32.15 2014-09-14 13:57:45.000 257 33577.55 525.25 2244.36 32.15 2014-09-14 13:57:46.000 257 33577.56 525.33 2244.39 32.15 2014-09-14 13:57:47.000 257 33577.51 525.30 2244.49 32.15 2014-09-14 13:57:48.000 257 33577.51 525.35 2244.44 32.16 2014-09-14 13:57:49.000 257 33577.56 525.32 2244.51 32.15 2014-09-14 13:57:50.000 257 33577.45 525.36 2244.47 32.15 2014-09-14 13:57:51.000 257 33577.54 525.34 2244.48 32.15 2014-09-14 13:57:52.000 257 33577.46 525.36 2244.46 32.15 2014-09-14 13:57:53.000 257 33577.39 525.36 2244.55 32.15 2014-09-14 13:57:54.000 257 33577.42 525.33 2244.51 32.15 2014-09-14 13:57:55.000 257 33577.51 525.38 2244.51 32.16 2014-09-14 13:57:56.000 257 33577.45 525.37 2244.55 32.15 2014-09-14 13:57:57.000 257 33577.40 525.34 2244.53 32.15 2014-09-14 13:57:58.000 257 33577.45 525.34 2244.47 32.15 2014-09-14 13:57:59.000 257 33577.41 525.39 2244.54 32.15 2014-09-14 13:58:00.000 257 33577.40 525.40 2244.51 32.15 2014-09-14 13:58:01.000 257 33577.42 525.35 2244.54 32.15 2014-09-14 13:58:02.000 257 33577.43 525.40 2244.57 32.15 2014-09-14 13:58:03.000 257 33577.38 525.37 2244.47 32.15 2014-09-14 13:58:04.000 257 33577.41 525.37 2244.50 32.15 2014-09-14 13:58:05.000 257 33577.33 525.35 2244.50 32.15 2014-09-14 13:58:06.000 257 33577.36 525.40 2244.52 32.15 2014-09-14 13:58:06.000 257 33577.32 525.39 2244.46 32.15 2014-09-14 13:58:08.000 257 33577.44 525.40 2244.57 32.15 2014-09-14 13:58:09.000 257 33577.28 525.39 2244.49 32.15 2014-09-14 13:58:10.000 257 33577.28 525.43 2244.56 32.15 2014-09-14 13:58:11.000 257 33577.22 525.48 2244.51 32.15 2014-09-14 13:58:12.000 257 33577.33 525.40 2244.57 32.15 2014-09-14 13:58:13.000 257 33577.23 525.41 2244.62 32.15 2014-09-14 13:58:14.000 257 33577.42 525.37 2244.49 32.16 2014-09-14 13:58:15.000 257 33577.28 525.38 2244.52 32.16 2014-09-14 13:58:16.000 257 33577.31 525.39 2244.55 32.16 2014-09-14 13:58:17.000 257 33577.26 525.41 2244.57 32.16 2014-09-14 13:58:18.000 257 33577.17 525.40 2244.59 32.16 2014-09-14 13:58:19.000 257 33577.33 525.43 2244.53 32.16 2014-09-14 13:58:19.000 257 33577.25 525.45 2244.57 32.16 2014-09-14 13:58:21.000 257 33577.28 525.45 2244.57 32.16 2014-09-14 13:58:22.000 257 33577.29 525.41 2244.57 32.15 2014-09-14 13:58:23.000 257 33577.23 525.43 2244.50 32.15 2014-09-14 13:58:24.000 257 33577.31 525.44 2244.59 32.16 2014-09-14 13:58:25.000 257 33577.19 525.42 2244.57 32.15 2014-09-14 13:58:26.000 257 33577.19 525.45 2244.54 32.15 2014-09-14 13:58:27.000 257 33577.20 525.43 2244.53 32.15 2014-09-14 13:58:28.000 257 33577.26 525.45 2244.62 32.16 2014-09-14 13:58:29.000 257 33577.17 525.47 2244.60 32.16 2014-09-14 13:58:30.000 257 33577.13 525.46 2244.61 32.15 2014-09-14 13:58:31.000 257 33577.10 525.45 2244.58 32.16 2014-09-14 13:58:32.000 257 33577.27 525.44 2244.58 32.15 2014-09-14 13:58:33.000 257 33577.11 525.42 2244.54 32.15 2014-09-14 13:58:34.000 257 33577.19 525.45 2244.57 32.16 2014-09-14 13:58:35.000 257 33577.14 525.43 2244.64 32.16 2014-09-14 13:58:36.000 257 33577.17 525.44 2244.62 32.16 2014-09-14 13:58:37.000 257 33577.09 525.48 2244.65 32.16 2014-09-14 13:58:38.000 257 33577.06 525.42 2244.66 32.16 2014-09-14 13:58:39.000 257 33577.08 525.44 2244.68 32.16 2014-09-14 13:58:40.000 257 33577.10 525.49 2244.61 32.16 2014-09-14 13:58:41.000 257 33577.16 525.48 2244.66 32.16 2014-09-14 13:58:42.000 257 33577.16 525.46 2244.52 32.16 2014-09-14 13:58:43.000 257 33577.10 525.45 2244.67 32.16 2014-09-14 13:58:44.000 257 33577.00 525.51 2244.62 32.16 2014-09-14 13:58:45.000 257 33577.01 525.47 2244.59 32.16 2014-09-14 13:58:46.000 257 33577.03 525.47 2244.69 32.16 2014-09-14 13:58:47.000 257 33577.08 525.48 2244.71 32.16 2014-09-14 13:58:48.000 257 33577.06 525.49 2244.64 32.16 2014-09-14 13:58:49.000 257 33577.10 525.49 2244.68 32.16 2014-09-14 13:58:50.000 257 33577.03 525.50 2244.67 32.16 2014-09-14 13:58:51.000 257 33577.02 525.49 2244.61 32.16 2014-09-14 13:58:52.000 257 33577.11 525.51 2244.70 32.16 2014-09-14 13:58:53.000 257 33577.01 525.47 2244.74 32.16 2014-09-14 13:58:54.000 257 33576.96 525.53 2244.71 32.16 2014-09-14 13:58:55.000 257 33577.01 525.50 2244.72 32.16 2014-09-14 13:58:56.000 257 33577.03 525.52 2244.75 32.16 2014-09-14 13:58:57.000 257 33577.10 525.53 2244.69 32.16 2014-09-14 13:58:58.000 257 33577.01 525.53 2244.79 32.15 2014-09-14 13:58:59.000 257 33577.03 525.50 2244.83 32.15 2014-09-14 13:59:00.000 257 33577.01 525.53 2244.68 32.16 2014-09-14 13:59:00.000 257 33577.03 525.50 2244.75 32.16 2014-09-14 13:59:02.000 257 33577.05 525.55 2244.67 32.16 2014-09-14 13:59:03.000 257 33576.96 525.57 2244.80 32.16 2014-09-14 13:59:04.000 257 33576.94 525.50 2244.72 32.16 2014-09-14 13:59:05.000 257 33576.98 525.54 2244.72 32.16 2014-09-14 13:59:06.000 257 33576.97 525.52 2244.77 32.16 2014-09-14 13:59:07.000 257 33576.96 525.60 2244.74 32.16 2014-09-14 13:59:08.000 257 33576.95 525.51 2244.74 32.16 2014-09-14 13:59:09.000 257 33576.97 525.51 2244.70 32.16 2014-09-14 13:59:10.000 257 33576.98 525.50 2244.75 32.16 2014-09-14 13:59:11.000 257 33577.00 525.47 2244.71 32.16 2014-09-14 13:59:12.000 257 33576.91 525.50 2244.79 32.16 2014-09-14 13:59:13.000 257 33577.01 525.51 2244.70 32.16 2014-09-14 13:59:13.000 257 33577.03 525.54 2244.83 32.16 2014-09-14 13:59:15.000 257 33577.00 525.50 2244.81 32.16 2014-09-14 13:59:16.000 257 33577.00 525.48 2244.74 32.16 2014-09-14 13:59:17.000 257 33576.96 525.51 2244.79 32.16 2014-09-14 13:59:18.000 257 33576.93 525.47 2244.67 32.16 2014-09-14 13:59:19.000 257 33577.11 525.50 2244.67 32.16 2014-09-14 13:59:20.000 257 33577.07 525.47 2244.77 32.16 2014-09-14 13:59:21.000 257 33577.03 525.46 2244.72 32.16 2014-09-14 13:59:22.000 257 33577.03 525.49 2244.75 32.16 2014-09-14 13:59:23.000 257 33577.03 525.48 2244.72 32.16 2014-09-14 13:59:24.000 257 33576.96 525.51 2244.69 32.16 2014-09-14 13:59:25.000 257 33577.11 525.53 2244.73 32.16 2014-09-14 13:59:26.000 257 33576.97 525.51 2244.72 32.16 2014-09-14 13:59:27.000 257 33576.95 525.48 2244.76 32.16 2014-09-14 13:59:28.000 257 33576.98 525.52 2244.68 32.16 2014-09-14 13:59:29.000 257 33576.91 525.52 2244.73 32.16 2014-09-14 13:59:30.000 257 33576.91 525.45 2244.68 32.16 2014-09-14 13:59:31.000 257 33577.03 525.48 2244.70 32.16 2014-09-14 13:59:32.000 257 33576.99 525.43 2244.64 32.16 2014-09-14 13:59:33.000 257 33576.93 525.45 2244.63 32.16 2014-09-14 13:59:34.000 257 33576.88 525.50 2244.67 32.16 2014-09-14 13:59:35.000 257 33576.86 525.49 2244.72 32.16 2014-09-14 13:59:36.000 257 33576.84 525.48 2244.71 32.16 2014-09-14 13:59:37.000 257 33576.85 525.55 2244.69 32.16 2014-09-14 13:59:38.000 257 33576.84 525.51 2244.70 32.16 2014-09-14 13:59:39.000 257 33576.83 525.53 2244.69 32.16 2014-09-14 13:59:40.000 257 33576.86 525.51 2244.65 32.16 2014-09-14 13:59:41.000 257 33576.85 525.50 2244.66 32.16 2014-09-14 13:59:42.000 257 33576.79 525.51 2244.70 32.16 2014-09-14 13:59:43.000 257 33576.87 525.55 2244.73 32.16 2014-09-14 13:59:44.000 257 33576.90 525.51 2244.75 32.16 2014-09-14 13:59:45.000 257 33576.84 525.49 2244.69 32.16 2014-09-14 13:59:46.000 257 33576.84 525.57 2244.70 32.16 2014-09-14 13:59:47.000 257 33576.85 525.55 2244.76 32.16 2014-09-14 13:59:48.000 257 33576.91 525.52 2244.72 32.16 2014-09-14 13:59:49.000 257 33576.87 525.52 2244.73 32.16 2014-09-14 13:59:50.000 257 33576.86 525.53 2244.68 32.16 2014-09-14 13:59:51.000 257 33576.82 525.49 2244.72 32.16 2014-09-14 13:59:52.000 257 33576.85 525.53 2244.66 32.16 2014-09-14 13:59:53.000 257 33576.88 525.51 2244.72 32.16 2014-09-14 13:59:54.000 257 33576.84 525.48 2244.74 32.16 2014-09-14 13:59:54.000 257 33576.85 525.50 2244.70 32.16 2014-09-14 13:59:56.000 257 33576.88 525.53 2244.67 32.16 2014-09-14 13:59:57.000 257 33576.83 525.48 2244.77 32.16 2014-09-14 13:59:58.000 257 33576.82 525.48 2244.75 32.16 2014-09-14 13:59:59.000 257 33576.86 525.51 2244.68 32.16 2014-09-14 14:00:00.000 257 33576.81 525.47 2244.70 32.16 2014-09-14 14:00:01.000 257 33576.86 525.43 2244.68 32.16 2014-09-14 14:00:02.000 257 33576.89 525.43 2244.73 32.16 2014-09-14 14:00:03.000 257 33576.98 525.45 2244.69 32.16 2014-09-14 14:00:04.000 257 33576.86 525.44 2244.66 32.16 2014-09-14 14:00:05.000 257 33576.91 525.44 2244.68 32.16 2014-09-14 14:00:06.000 257 33576.95 525.42 2244.55 32.16 2014-09-14 14:00:07.000 257 33576.98 525.40 2244.68 32.16 2014-09-14 14:00:07.000 257 33576.87 525.45 2244.68 32.16 2014-09-14 14:00:09.000 257 33576.97 525.44 2244.60 32.16 2014-09-14 14:00:10.000 257 33576.91 525.48 2244.57 32.16 2014-09-14 14:00:11.000 257 33576.79 525.41 2244.64 32.16 2014-09-14 14:00:12.000 257 33576.83 525.43 2244.59 32.16 2014-09-14 14:00:13.000 257 33576.97 525.42 2244.67 32.16 2014-09-14 14:00:14.000 257 33576.83 525.43 2244.64 32.16 2014-09-14 14:00:15.000 257 33576.83 525.48 2244.66 32.16 2014-09-14 14:00:16.000 257 33576.88 525.44 2244.62 32.16 2014-09-14 14:00:17.000 257 33576.89 525.46 2244.69 32.16 2014-09-14 14:00:18.000 257 33576.84 525.47 2244.73 32.16 2014-09-14 14:00:19.000 257 33576.73 525.47 2244.65 32.16 2014-09-14 14:00:20.000 257 33576.88 525.45 2244.64 32.16 2014-09-14 14:00:21.000 257 33576.79 525.43 2244.64 32.16 2014-09-14 14:00:22.000 257 33576.83 525.43 2244.60 32.16 2014-09-14 14:00:23.000 257 33576.82 525.47 2244.62 32.16 2014-09-14 14:00:24.000 257 33576.89 525.50 2244.62 32.16 2014-09-14 14:00:25.000 257 33576.91 525.48 2244.56 32.16 2014-09-14 14:00:26.000 257 33576.85 525.47 2244.63 32.16 2014-09-14 14:00:27.000 257 33576.80 525.46 2244.62 32.16 2014-09-14 14:00:28.000 257 33576.71 525.45 2244.64 32.16 2014-09-14 14:00:29.000 257 33576.75 525.47 2244.62 32.16 2014-09-14 14:00:30.000 257 33576.76 525.51 2244.62 32.16 2014-09-14 14:00:31.000 257 33576.57 525.50 2244.57 32.16 2014-09-14 14:00:32.000 257 33576.77 525.49 2244.62 32.16 2014-09-14 14:00:33.000 257 33576.79 525.50 2244.59 32.16 2014-09-14 14:00:34.000 257 33576.80 525.51 2244.52 32.16 2014-09-14 14:00:35.000 257 33576.80 525.51 2244.59 32.16 2014-09-14 14:00:36.000 257 33576.73 525.53 2244.52 32.16 2014-09-14 14:00:37.000 257 33576.67 525.52 2244.59 32.16 2014-09-14 14:00:38.000 257 33576.85 525.53 2244.50 32.16 2014-09-14 14:00:39.000 257 33576.74 525.55 2244.62 32.16 2014-09-14 14:00:40.000 257 33576.72 525.51 2244.64 32.16 2014-09-14 14:00:41.000 257 33576.68 525.50 2244.56 32.16 2014-09-14 14:00:42.000 257 33576.71 525.54 2244.60 32.16 2014-09-14 14:00:43.000 257 33576.57 525.54 2244.49 32.16 2014-09-14 14:00:44.000 257 33576.69 525.54 2244.56 32.16 2014-09-14 14:00:45.000 257 33576.83 525.50 2244.60 32.16 2014-09-14 14:00:46.000 257 33576.74 525.53 2244.52 32.16 2014-09-14 14:00:47.000 257 33576.62 525.52 2244.57 32.16 2014-09-14 14:00:48.000 257 33576.64 525.52 2244.54 32.16 2014-09-14 14:00:48.000 257 33576.64 525.50 2244.60 32.16 2014-09-14 14:00:50.000 257 33576.71 525.54 2244.57 32.16 2014-09-14 14:00:51.000 257 33576.69 525.60 2244.55 32.16 2014-09-14 14:00:52.000 257 33576.67 525.57 2244.55 32.16 2014-09-14 14:00:53.000 257 33576.66 525.54 2244.57 32.16 2014-09-14 14:00:54.000 257 33576.65 525.59 2244.55 32.16 2014-09-14 14:00:55.000 257 33576.74 525.54 2244.61 32.16 2014-09-14 14:00:56.000 257 33576.64 525.55 2244.57 32.16 2014-09-14 14:00:57.000 257 33576.66 525.57 2244.56 32.16 2014-09-14 14:00:58.000 257 33576.63 525.57 2244.57 32.16 2014-09-14 14:00:59.000 257 33576.58 525.54 2244.52 32.16 2014-09-14 14:01:00.000 257 33576.64 525.59 2244.67 32.16 2014-09-14 14:01:01.000 257 33576.61 525.62 2244.55 32.16 2014-09-14 14:01:01.000 257 33576.57 525.58 2244.60 32.16 2014-09-14 14:01:03.000 257 33576.55 525.64 2244.70 32.16 2014-09-14 14:01:04.000 257 33576.48 525.65 2244.66 32.16 2014-09-14 14:01:05.000 257 33576.51 525.59 2244.55 32.16 2014-09-14 14:01:06.000 257 33576.51 525.61 2244.58 32.16 2014-09-14 14:01:07.000 257 33576.65 525.65 2244.63 32.16 2014-09-14 14:01:08.000 257 33576.43 525.62 2244.68 32.16 2014-09-14 14:01:09.000 257 33576.51 525.57 2244.57 32.16 2014-09-14 14:01:10.000 257 33576.48 525.57 2244.51 32.16 2014-09-14 14:01:11.000 257 33576.46 525.68 2244.62 32.16 2014-09-14 14:01:12.000 257 33576.46 525.62 2244.63 32.16 2014-09-14 14:01:13.000 257 33576.35 525.63 2244.61 32.16 2014-09-14 14:01:14.000 257 33576.40 525.65 2244.61 32.16 2014-09-14 14:01:15.000 257 33576.40 525.66 2244.60 32.16 2014-09-14 14:01:16.000 257 33576.36 525.63 2244.62 32.16 2014-09-14 14:01:17.000 257 33576.34 525.63 2244.70 32.16 2014-09-14 14:01:18.000 257 33576.40 525.64 2244.66 32.16 2014-09-14 14:01:19.000 257 33576.35 525.65 2244.55 32.16 2014-09-14 14:01:20.000 257 33576.42 525.70 2244.73 32.16 2014-09-14 14:01:21.000 257 33576.30 525.65 2244.73 32.16 2014-09-14 14:01:22.000 257 33576.29 525.64 2244.62 32.16 2014-09-14 14:01:23.000 257 33576.39 525.70 2244.68 32.16 2014-09-14 14:01:24.000 257 33576.32 525.69 2244.71 32.16 2014-09-14 14:01:25.000 257 33576.29 525.71 2244.67 32.16 2014-09-14 14:01:26.000 257 33576.32 525.64 2244.72 32.16 2014-09-14 14:01:27.000 257 33576.30 525.71 2244.70 32.16 2014-09-14 14:01:28.000 257 33576.23 525.71 2244.70 32.16 2014-09-14 14:01:29.000 257 33576.25 525.67 2244.72 32.16 2014-09-14 14:01:30.000 257 33576.28 525.71 2244.68 32.16 2014-09-14 14:01:31.000 257 33576.32 525.67 2244.67 32.16 2014-09-14 14:01:32.000 257 33576.21 525.72 2244.73 32.16 2014-09-14 14:01:33.000 257 33576.07 525.73 2244.79 32.16 2014-09-14 14:01:34.000 257 33576.15 525.74 2244.77 32.16 2014-09-14 14:01:35.000 257 33576.23 525.70 2244.70 32.16 2014-09-14 14:01:36.000 257 33576.19 525.71 2244.79 32.16 2014-09-14 14:01:37.000 257 33576.21 525.69 2244.74 32.16 2014-09-14 14:01:38.000 257 33576.28 525.75 2244.70 32.16 2014-09-14 14:01:39.000 257 33576.10 525.75 2244.76 32.16 2014-09-14 14:01:40.000 257 33576.20 525.72 2244.74 32.16 2014-09-14 14:01:41.000 257 33576.00 525.72 2244.75 32.16 2014-09-14 14:01:42.000 257 33576.19 525.69 2244.70 32.16 2014-09-14 14:01:42.000 257 33576.11 525.71 2244.73 32.16 2014-09-14 14:01:44.000 257 33576.11 525.73 2244.73 32.16 2014-09-14 14:01:45.000 257 33575.96 525.72 2244.82 32.16 2014-09-14 14:01:46.000 257 33576.04 525.69 2244.85 32.16 2014-09-14 14:01:47.000 257 33576.13 525.72 2244.83 32.16 2014-09-14 14:01:48.000 257 33576.08 525.76 2244.79 32.16 2014-09-14 14:01:49.000 257 33576.07 525.72 2244.81 32.16 2014-09-14 14:01:50.000 257 33575.93 525.75 2244.76 32.16 2014-09-14 14:01:51.000 257 33576.10 525.76 2244.77 32.16 2014-09-14 14:01:52.000 257 33575.99 525.73 2244.73 32.16 2014-09-14 14:01:53.000 257 33576.04 525.77 2244.77 32.16 2014-09-14 14:01:54.000 257 33575.98 525.77 2244.82 32.16 2014-09-14 14:01:55.000 257 33576.02 525.79 2244.85 32.16 2014-09-14 14:01:55.000 257 33575.89 525.81 2244.90 32.16 2014-09-14 14:01:57.000 257 33576.02 525.81 2244.84 32.16 2014-09-14 14:01:58.000 257 33575.90 525.80 2244.84 32.16 2014-09-14 14:01:59.000 257 33575.85 525.79 2244.83 32.16 2014-09-14 14:02:00.000 257 33575.96 525.85 2244.85 32.16 2014-09-14 14:02:01.000 257 33575.96 525.78 2244.76 32.16 2014-09-14 14:02:02.000 257 33575.90 525.83 2244.84 32.16 2014-09-14 14:02:03.000 257 33575.79 525.84 2244.85 32.16 2014-09-14 14:02:04.000 257 33575.83 525.82 2244.85 32.16 2014-09-14 14:02:05.000 257 33575.89 525.87 2244.85 32.16 2014-09-14 14:02:06.000 257 33575.85 525.83 2244.87 32.16 2014-09-14 14:02:07.000 257 33575.79 525.88 2244.84 32.16 2014-09-14 14:02:08.000 257 33575.83 525.90 2244.88 32.16 2014-09-14 14:02:09.000 257 33575.71 525.87 2244.79 32.16 2014-09-14 14:02:10.000 257 33575.72 525.86 2244.85 32.16 2014-09-14 14:02:11.000 257 33575.77 525.82 2244.93 32.16 2014-09-14 14:02:12.000 257 33575.67 525.87 2245.00 32.16 2014-09-14 14:02:13.000 257 33575.69 525.88 2244.89 32.16 2014-09-14 14:02:14.000 257 33575.75 525.85 2244.85 32.16 2014-09-14 14:02:15.000 257 33575.82 525.87 2244.88 32.16 2014-09-14 14:02:16.000 257 33575.78 525.90 2244.84 32.16 2014-09-14 14:02:17.000 257 33575.59 525.93 2244.91 32.16 2014-09-14 14:02:18.000 257 33575.67 525.89 2244.88 32.16 2014-09-14 14:02:19.000 257 33575.47 525.91 2244.87 32.16 2014-09-14 14:02:20.000 257 33575.70 525.94 2244.86 32.16 2014-09-14 14:02:21.000 257 33575.72 525.92 2244.90 32.16 2014-09-14 14:02:22.000 257 33575.58 525.93 2244.93 32.16 2014-09-14 14:02:23.000 257 33575.57 525.94 2244.89 32.16 2014-09-14 14:02:24.000 257 33575.61 525.95 2244.94 32.16 2014-09-14 14:02:25.000 257 33575.55 525.93 2244.92 32.16 2014-09-14 14:02:26.000 257 33575.55 525.92 2244.98 32.16 2014-09-14 14:02:27.000 257 33575.54 525.95 2244.93 32.16 2014-09-14 14:02:28.000 257 33575.49 525.93 2244.91 32.16 2014-09-14 14:02:29.000 257 33575.57 525.94 2244.92 32.16 2014-09-14 14:02:30.000 257 33575.50 526.01 2244.95 32.16 2014-09-14 14:02:31.000 257 33575.48 525.97 2245.01 32.16 2014-09-14 14:02:32.000 257 33575.41 525.98 2245.04 32.16 2014-09-14 14:02:33.000 257 33575.49 525.95 2244.93 32.16 2014-09-14 14:02:34.000 257 33575.49 525.94 2245.01 32.16 2014-09-14 14:02:35.000 257 33575.50 526.00 2245.01 32.16 2014-09-14 14:02:36.000 257 33575.47 525.99 2244.99 32.16 2014-09-14 14:02:36.000 257 33575.47 525.97 2245.04 32.16 2014-09-14 14:02:38.000 257 33575.29 526.02 2245.01 32.16 2014-09-14 14:02:39.000 257 33575.42 526.01 2244.93 32.16 2014-09-14 14:02:40.000 257 33575.30 525.98 2244.94 32.16 2014-09-14 14:02:41.000 257 33575.33 526.00 2245.02 32.16 2014-09-14 14:02:42.000 257 33575.40 525.99 2245.01 32.16 2014-09-14 14:02:43.000 257 33575.27 526.03 2245.03 32.16 2014-09-14 14:02:44.000 257 33575.33 526.02 2245.12 32.16 2014-09-14 14:02:45.000 257 33575.26 526.00 2244.99 32.16 2014-09-14 14:02:46.000 257 33575.31 526.02 2244.96 32.16 2014-09-14 14:02:47.000 257 33575.31 526.07 2245.07 32.16 2014-09-14 14:02:48.000 257 33575.25 526.02 2245.01 32.16 2014-09-14 14:02:49.000 257 33575.17 526.06 2245.03 32.16 2014-09-14 14:02:49.000 257 33575.26 526.06 2245.11 32.16 2014-09-14 14:02:51.000 257 33575.19 526.04 2244.99 32.16 2014-09-14 14:02:52.000 257 33575.19 526.01 2245.03 32.16 2014-09-14 14:02:53.000 257 33575.20 526.06 2245.19 32.16 2014-09-14 14:02:54.000 257 33575.18 526.05 2245.08 32.16 2014-09-14 14:02:55.000 257 33575.12 526.07 2245.07 32.16 2014-09-14 14:02:56.000 257 33575.20 526.02 2245.11 32.16 2014-09-14 14:02:57.000 257 33575.24 526.04 2245.10 32.16 2014-09-14 14:02:58.000 257 33575.20 526.03 2245.04 32.16 2014-09-14 14:02:59.000 257 33575.18 526.06 2245.15 32.16 2014-09-14 14:03:00.000 257 33575.17 526.10 2245.09 32.16 2014-09-14 14:03:01.000 257 33575.13 526.07 2245.08 32.16 2014-09-14 14:03:02.000 257 33575.19 526.06 2245.08 32.16 2014-09-14 14:03:03.000 257 33575.14 526.06 2245.14 32.16 2014-09-14 14:03:04.000 257 33575.18 526.09 2245.11 32.16 2014-09-14 14:03:05.000 257 33575.06 526.09 2245.11 32.16 2014-09-14 14:03:06.000 257 33575.15 526.06 2245.16 32.16 2014-09-14 14:03:07.000 257 33575.15 526.11 2245.22 32.16 2014-09-14 14:03:08.000 257 33575.05 526.08 2245.16 32.16 2014-09-14 14:03:09.000 257 33575.14 526.06 2245.17 32.16 2014-09-14 14:03:10.000 257 33575.05 526.06 2245.17 32.16 2014-09-14 14:03:11.000 257 33575.03 526.01 2245.22 32.16 2014-09-14 14:03:12.000 257 33575.03 526.09 2245.08 32.16 2014-09-14 14:03:13.000 257 33575.07 526.10 2245.13 32.16 2014-09-14 14:03:14.000 257 33574.99 526.05 2245.17 32.16 2014-09-14 14:03:15.000 257 33575.07 526.08 2245.22 32.16 2014-09-14 14:03:16.000 257 33574.97 526.07 2245.22 32.16 2014-09-14 14:03:17.000 257 33575.08 526.07 2245.17 32.16 2014-09-14 14:03:18.000 257 33575.00 526.07 2245.16 32.16 2014-09-14 14:03:19.000 257 33575.08 526.05 2245.17 32.16 2014-09-14 14:03:20.000 257 33574.95 526.10 2245.11 32.16 2014-09-14 14:03:21.000 257 33575.01 526.08 2245.14 32.16 2014-09-14 14:03:22.000 257 33575.01 526.05 2245.17 32.16 2014-09-14 14:03:23.000 257 33575.06 526.07 2245.14 32.16 2014-09-14 14:03:24.000 257 33575.07 526.09 2245.19 32.16 2014-09-14 14:03:25.000 257 33575.00 526.00 2245.23 32.16 2014-09-14 14:03:26.000 257 33575.06 526.05 2245.20 32.16 2014-09-14 14:03:27.000 257 33574.97 526.01 2245.17 32.16 2014-09-14 14:03:28.000 257 33574.97 526.03 2245.17 32.16 2014-09-14 14:03:29.000 257 33575.02 526.09 2245.11 32.16 2014-09-14 14:03:30.000 257 33575.06 526.07 2245.16 32.16 2014-09-14 14:03:30.000 257 33575.06 526.05 2245.17 32.16 2014-09-14 14:03:32.000 257 33575.07 526.13 2245.20 32.16 2014-09-14 14:03:33.000 257 33575.08 526.08 2245.17 32.16 2014-09-14 14:03:34.000 257 33575.03 526.08 2245.13 32.16 2014-09-14 14:03:35.000 257 33574.97 526.07 2245.11 32.16 2014-09-14 14:03:36.000 257 33574.97 526.12 2245.16 32.16 2014-09-14 14:03:37.000 257 33574.87 526.07 2245.20 32.16 2014-09-14 14:03:38.000 257 33575.07 526.08 2245.16 32.16 2014-09-14 14:03:39.000 257 33574.95 526.08 2245.16 32.16 2014-09-14 14:03:40.000 257 33574.96 526.04 2245.18 32.16 2014-09-14 14:03:41.000 257 33575.06 526.10 2245.22 32.16 2014-09-14 14:03:42.000 257 33574.99 526.09 2245.15 32.16 2014-09-14 14:03:43.000 257 33575.10 526.11 2245.09 32.16 2014-09-14 14:03:43.000 257 33574.96 526.09 2245.17 32.16 2014-09-14 14:03:45.000 257 33574.94 526.09 2245.14 32.16 2014-09-14 14:03:46.000 257 33574.99 526.05 2245.16 32.16 2014-09-14 14:03:47.000 257 33575.00 526.05 2245.15 32.16 2014-09-14 14:03:48.000 257 33574.96 526.12 2245.16 32.16 2014-09-14 14:03:49.000 257 33574.94 526.06 2245.16 32.16 2014-09-14 14:03:50.000 257 33574.96 526.08 2245.14 32.16 2014-09-14 14:03:51.000 257 33574.92 526.07 2245.12 32.16 2014-09-14 14:03:52.000 257 33574.90 526.03 2245.16 32.16 2014-09-14 14:03:53.000 257 33574.93 526.06 2245.11 32.16 2014-09-14 14:03:54.000 257 33574.93 526.07 2245.14 32.16 2014-09-14 14:03:55.000 257 33574.94 526.07 2245.16 32.16 2014-09-14 14:03:56.000 257 33574.88 526.10 2245.23 32.16 2014-09-14 14:03:57.000 257 33574.92 526.09 2245.17 32.16 2014-09-14 14:03:58.000 257 33574.98 526.07 2245.11 32.16 2014-09-14 14:03:59.000 257 33574.95 526.06 2245.23 32.16 2014-09-14 14:04:00.000 257 33574.92 526.08 2245.15 32.16 2014-09-14 14:04:01.000 257 33574.93 526.02 2245.19 32.16 2014-09-14 14:04:02.000 257 33574.89 526.08 2245.10 32.16 2014-09-14 14:04:03.000 257 33574.92 526.05 2245.24 32.16 2014-09-14 14:04:04.000 257 33575.04 526.05 2245.18 32.16 2014-09-14 14:04:05.000 257 33575.09 526.08 2245.16 32.16 2014-09-14 14:04:06.000 257 33574.95 526.08 2245.16 32.16 2014-09-14 14:04:07.000 257 33574.95 526.10 2245.19 32.16 2014-09-14 14:04:08.000 257 33574.97 526.09 2245.14 32.16 2014-09-14 14:04:09.000 257 33574.90 526.06 2245.05 32.16 2014-09-14 14:04:10.000 257 33574.90 526.08 2245.12 32.16 2014-09-14 14:04:11.000 257 33574.97 526.10 2245.03 32.16 2014-09-14 14:04:12.000 257 33574.96 526.07 2245.10 32.16 2014-09-14 14:04:13.000 257 33574.90 526.07 2245.10 32.16 2014-09-14 14:04:14.000 257 33574.86 526.10 2245.16 32.16 2014-09-14 14:04:15.000 257 33574.93 526.11 2245.14 32.16 2014-09-14 14:04:16.000 257 33574.88 526.12 2245.11 32.16 2014-09-14 14:04:17.000 257 33574.96 526.15 2245.01 32.16 2014-09-14 14:04:18.000 257 33574.89 526.10 2245.08 32.16 2014-09-14 14:04:19.000 257 33574.84 526.11 2245.23 32.16 2014-09-14 14:04:20.000 257 33574.88 526.12 2245.08 32.16 2014-09-14 14:04:21.000 257 33574.80 526.11 2245.16 32.16 2014-09-14 14:04:22.000 257 33574.86 526.11 2245.11 32.16 2014-09-14 14:04:23.000 257 33574.95 526.14 2245.11 32.16 2014-09-14 14:04:24.000 257 33574.88 526.11 2245.14 32.16 2014-09-14 14:04:24.000 257 33574.86 526.17 2245.13 32.16 2014-09-14 14:04:26.000 257 33574.79 526.13 2245.06 32.16 2014-09-14 14:04:27.000 257 33574.80 526.20 2245.12 32.16 2014-09-14 14:04:28.000 257 33574.82 526.19 2245.10 32.16 2014-09-14 14:04:29.000 257 33574.75 526.13 2245.11 32.16 2014-09-14 14:04:30.000 257 33574.81 526.13 2245.10 32.16 2014-09-14 14:04:31.000 257 33574.87 526.13 2245.17 32.16 2014-09-14 14:04:32.000 257 33574.62 526.17 2245.05 32.16 2014-09-14 14:04:33.000 257 33574.87 526.14 2245.13 32.16 2014-09-14 14:04:34.000 257 33574.87 526.13 2245.11 32.16 2014-09-14 14:04:35.000 257 33574.75 526.15 2245.11 32.16 2014-09-14 14:04:36.000 257 33574.82 526.15 2245.06 32.16 2014-09-14 14:04:37.000 257 33574.80 526.17 2245.08 32.16 2014-09-14 14:04:37.000 257 33574.80 526.15 2245.10 32.16 2014-09-14 14:04:39.000 257 33574.86 526.12 2245.01 32.16 2014-09-14 14:04:40.000 257 33574.75 526.13 2245.03 32.16 2014-09-14 14:04:41.000 257 33574.80 526.15 2245.16 32.16 2014-09-14 14:04:42.000 257 33574.75 526.19 2245.11 32.16 2014-09-14 14:04:43.000 257 33574.77 526.13 2245.10 32.16 2014-09-14 14:04:44.000 257 33574.69 526.17 2245.13 32.16 2014-09-14 14:04:45.000 257 33574.75 526.20 2245.11 32.16 2014-09-14 14:04:46.000 257 33574.66 526.20 2245.08 32.16 2014-09-14 14:04:47.000 257 33574.72 526.18 2245.14 32.16 2014-09-14 14:04:48.000 257 33574.77 526.21 2245.04 32.16 2014-09-14 14:04:49.000 257 33574.80 526.23 2245.14 32.16 2014-09-14 14:04:50.000 257 33574.66 526.25 2245.21 32.16 2014-09-14 14:04:51.000 257 33574.69 526.23 2245.04 32.16 2014-09-14 14:04:52.000 257 33574.73 526.22 2245.05 32.16 2014-09-14 14:04:53.000 257 33574.68 526.23 2245.20 32.16 2014-09-14 14:04:54.000 257 33574.70 526.21 2245.13 32.16 2014-09-14 14:04:55.000 257 33574.75 526.18 2245.17 32.16 2014-09-14 14:04:56.000 257 33574.59 526.29 2245.11 32.16 2014-09-14 14:04:57.000 257 33574.77 526.24 2245.14 32.16 2014-09-14 14:04:58.000 257 33574.74 526.22 2245.13 32.16 2014-09-14 14:04:59.000 257 33574.74 526.26 2245.13 32.16 2014-09-14 14:05:00.000 257 33574.73 526.29 2245.16 32.16 2014-09-14 14:05:01.000 257 33574.76 526.24 2245.16 32.16 2014-09-14 14:05:02.000 257 33574.72 526.21 2245.10 32.16 2014-09-14 14:05:03.000 257 33574.68 526.21 2245.19 32.16 2014-09-14 14:05:04.000 257 33574.67 526.19 2245.06 32.16 2014-09-14 14:05:05.000 257 33574.75 526.26 2245.17 32.16 2014-09-14 14:05:06.000 257 33574.59 526.23 2245.09 32.16 2014-09-14 14:05:07.000 257 33574.74 526.25 2245.16 32.16 2014-09-14 14:05:08.000 257 33574.65 526.25 2245.17 32.16 2014-09-14 14:05:09.000 257 33574.71 526.23 2245.10 32.16 2014-09-14 14:05:10.000 257 33574.71 526.24 2245.09 32.16 2014-09-14 14:05:11.000 257 33574.69 526.24 2245.15 32.16 2014-09-14 14:05:12.000 257 33574.74 526.22 2245.12 32.16 2014-09-14 14:05:13.000 257 33574.71 526.24 2245.17 32.16 2014-09-14 14:05:14.000 257 33574.66 526.26 2245.14 32.16 2014-09-14 14:05:15.000 257 33574.82 526.27 2245.16 32.16 2014-09-14 14:05:16.000 257 33574.68 526.26 2245.16 32.16 2014-09-14 14:05:17.000 257 33574.69 526.27 2245.16 32.16 2014-09-14 14:05:18.000 257 33574.59 526.24 2245.16 32.16 2014-09-14 14:05:18.000 257 33574.50 526.27 2245.10 32.16 2014-09-14 14:05:20.000 257 33574.70 526.29 2245.08 32.16 2014-09-14 14:05:21.000 257 33574.69 526.27 2245.03 32.16 2014-09-14 14:05:22.000 257 33574.64 526.28 2245.03 32.16 2014-09-14 14:05:23.000 257 33574.64 526.30 2245.03 32.16 2014-09-14 14:05:24.000 257 33574.68 526.27 2245.08 32.16 2014-09-14 14:05:25.000 257 33574.67 526.26 2245.14 32.16 2014-09-14 14:05:26.000 257 33574.56 526.27 2245.11 32.16 2014-09-14 14:05:27.000 257 33574.58 526.27 2245.12 32.16 2014-09-14 14:05:28.000 257 33574.56 526.29 2245.11 32.16 2014-09-14 14:05:29.000 257 33574.61 526.32 2245.13 32.16 2014-09-14 14:05:30.000 257 33574.53 526.33 2245.11 32.16 2014-09-14 14:05:31.000 257 33574.49 526.30 2245.14 32.16 2014-09-14 14:05:31.000 257 33574.57 526.30 2244.99 32.16 2014-09-14 14:05:33.000 257 33574.55 526.34 2245.04 32.16 2014-09-14 14:05:34.000 257 33574.53 526.32 2245.10 32.16 2014-09-14 14:05:35.000 257 33574.57 526.33 2245.11 32.16 2014-09-14 14:05:36.000 257 33574.56 526.29 2245.04 32.16 2014-09-14 14:05:37.000 257 33574.56 526.31 2245.09 32.16 2014-09-14 14:05:38.000 257 33574.55 526.34 2245.14 32.16 2014-09-14 14:05:39.000 257 33574.51 526.34 2245.16 32.16 2014-09-14 14:05:40.000 257 33574.46 526.31 2245.08 32.16 2014-09-14 14:05:41.000 257 33574.59 526.29 2245.11 32.16 2014-09-14 14:05:42.000 257 33574.59 526.33 2245.07 32.16 2014-09-14 14:05:43.000 257 33574.59 526.36 2245.10 32.16 2014-09-14 14:05:44.000 257 33574.57 526.32 2245.09 32.16 2014-09-14 14:05:45.000 257 33574.54 526.35 2245.14 32.16 2014-09-14 14:05:46.000 257 33574.53 526.34 2245.09 32.16 2014-09-14 14:05:47.000 257 33574.50 526.36 2245.13 32.16 2014-09-14 14:05:48.000 257 33574.55 526.34 2245.14 32.16 2014-09-14 14:05:49.000 257 33574.65 526.37 2245.10 32.16 2014-09-14 14:05:50.000 257 33574.59 526.37 2245.10 32.16 2014-09-14 14:05:51.000 257 33574.42 526.35 2245.08 32.16 2014-09-14 14:05:52.000 257 33574.56 526.34 2245.13 32.16 2014-09-14 14:05:53.000 257 33574.50 526.37 2245.15 32.16 2014-09-14 14:05:54.000 257 33574.52 526.35 2245.10 32.16 2014-09-14 14:05:55.000 257 33574.46 526.42 2245.08 32.16 2014-09-14 14:05:56.000 257 33574.49 526.37 2245.07 32.16 2014-09-14 14:05:57.000 257 33574.60 526.40 2245.10 32.16 2014-09-14 14:05:58.000 257 33574.58 526.40 2245.09 32.16 2014-09-14 14:05:59.000 257 33574.50 526.37 2245.15 32.16 2014-09-14 14:06:00.000 257 33574.48 526.41 2245.05 32.16 2014-09-14 14:06:01.000 257 33574.54 526.36 2245.08 32.16 2014-09-14 14:06:02.000 257 33574.52 526.40 2245.16 32.16 2014-09-14 14:06:03.000 257 33574.57 526.41 2245.07 32.16 2014-09-14 14:06:04.000 257 33574.51 526.38 2245.11 32.16 2014-09-14 14:06:05.000 257 33574.55 526.37 2245.01 32.16 2014-09-14 14:06:06.000 257 33574.55 526.33 2245.14 32.16 2014-09-14 14:06:07.000 257 33574.47 526.31 2245.01 32.16 2014-09-14 14:06:08.000 257 33574.49 526.29 2245.13 32.16 2014-09-14 14:06:09.000 257 33574.62 526.26 2245.07 32.16 2014-09-14 14:06:10.000 257 33574.60 526.29 2245.06 32.16 2014-09-14 14:06:11.000 257 33574.53 526.35 2245.07 32.16 2014-09-14 14:06:12.000 257 33574.63 526.33 2245.07 32.16 2014-09-14 14:06:12.000 257 33574.64 526.29 2245.12 32.16 2014-09-14 14:06:14.000 257 33574.59 526.33 2245.11 32.16 2014-09-14 14:06:15.000 257 33574.53 526.32 2245.07 32.16 2014-09-14 14:06:16.000 257 33574.56 526.31 2245.05 32.16 2014-09-14 14:06:17.000 257 33574.54 526.34 2245.16 32.16 2014-09-14 14:06:18.000 257 33574.59 526.34 2245.05 32.16 2014-09-14 14:06:19.000 257 33574.57 526.29 2245.06 32.16 2014-09-14 14:06:20.000 257 33574.65 526.32 2245.09 32.16 2014-09-14 14:06:21.000 257 33574.55 526.34 2245.12 32.16 2014-09-14 14:06:22.000 257 33574.54 526.33 2245.08 32.16 2014-09-14 14:06:23.000 257 33574.68 526.35 2245.05 32.16 2014-09-14 14:06:24.000 257 33574.58 526.35 2245.07 32.16 2014-09-14 14:06:25.000 257 33574.59 526.29 2245.06 32.16 2014-09-14 14:06:25.000 257 33574.63 526.35 2245.05 32.16 2014-09-14 14:06:27.000 257 33574.68 526.33 2245.01 32.16 2014-09-14 14:06:28.000 257 33574.60 526.31 2245.02 32.16 2014-09-14 14:06:29.000 257 33574.62 526.30 2245.02 32.16 2014-09-14 14:06:30.000 257 33574.65 526.24 2245.07 32.16 2014-09-14 14:06:31.000 257 33574.59 526.31 2245.06 32.16 2014-09-14 14:06:32.000 257 33574.64 526.34 2245.01 32.16 2014-09-14 14:06:33.000 257 33574.74 526.30 2245.02 32.16 2014-09-14 14:06:34.000 257 33574.69 526.33 2244.99 32.16 2014-09-14 14:06:35.000 257 33574.77 526.30 2245.02 32.16 2014-09-14 14:06:36.000 257 33574.65 526.27 2244.98 32.16 2014-09-14 14:06:37.000 257 33574.66 526.26 2244.99 32.16 2014-09-14 14:06:38.000 257 33574.67 526.27 2244.92 32.16 2014-09-14 14:06:39.000 257 33574.64 526.23 2244.98 32.16 2014-09-14 14:06:40.000 257 33574.67 526.21 2245.03 32.16 2014-09-14 14:06:41.000 257 33574.65 526.29 2244.92 32.16 2014-09-14 14:06:42.000 257 33574.71 526.30 2244.91 32.16 2014-09-14 14:06:43.000 257 33574.69 526.28 2245.01 32.16 2014-09-14 14:06:44.000 257 33574.71 526.29 2244.98 32.16 2014-09-14 14:06:45.000 257 33574.74 526.26 2245.01 32.16 2014-09-14 14:06:46.000 257 33574.75 526.24 2244.99 32.16 2014-09-14 14:06:47.000 257 33574.75 526.28 2244.91 32.16 2014-09-14 14:06:48.000 257 33574.77 526.25 2244.84 32.16 2014-09-14 14:06:49.000 257 33574.80 526.22 2244.94 32.16 2014-09-14 14:06:50.000 257 33574.79 526.26 2244.95 32.16 2014-09-14 14:06:51.000 257 33574.83 526.28 2244.94 32.16 2014-09-14 14:06:52.000 257 33574.76 526.25 2244.93 32.16 2014-09-14 14:06:53.000 257 33574.75 526.23 2244.83 32.16 2014-09-14 14:06:54.000 257 33574.82 526.24 2244.92 32.16 2014-09-14 14:06:55.000 257 33574.71 526.26 2244.92 32.16 2014-09-14 14:06:56.000 257 33574.72 526.24 2244.85 32.16 2014-09-14 14:06:57.000 257 33574.67 526.25 2244.96 32.16 2014-09-14 14:06:58.000 257 33574.70 526.25 2244.91 32.16 2014-09-14 14:06:59.000 257 33574.71 526.27 2244.86 32.16 2014-09-14 14:07:00.000 257 33574.77 526.22 2244.80 32.16 2014-09-14 14:07:01.000 257 33574.84 526.29 2244.88 32.16 2014-09-14 14:07:02.000 257 33574.75 526.27 2244.88 32.16 2014-09-14 14:07:03.000 257 33574.84 526.24 2244.82 32.16 2014-09-14 14:07:04.000 257 33574.75 526.25 2244.85 32.16 2014-09-14 14:07:05.000 257 33574.75 526.27 2244.80 32.16 2014-09-14 14:07:06.000 257 33574.69 526.27 2244.88 32.16 2014-09-14 14:07:06.000 257 33574.74 526.29 2244.79 32.16 2014-09-14 14:07:08.000 257 33574.78 526.30 2244.80 32.16 2014-09-14 14:07:09.000 257 33574.74 526.31 2244.77 32.16 2014-09-14 14:07:10.000 257 33574.71 526.30 2244.83 32.16 2014-09-14 14:07:11.000 257 33574.69 526.30 2244.74 32.16 2014-09-14 14:07:12.000 257 33574.74 526.29 2244.74 32.16 2014-09-14 14:07:13.000 257 33574.66 526.29 2244.72 32.16 2014-09-14 14:07:14.000 257 33574.75 526.28 2244.75 32.16 2014-09-14 14:07:15.000 257 33574.71 526.29 2244.82 32.16 2014-09-14 14:07:16.000 257 33574.73 526.28 2244.81 32.16 2014-09-14 14:07:17.000 257 33574.59 526.34 2244.80 32.16 2014-09-14 14:07:18.000 257 33574.62 526.29 2244.80 32.16 2014-09-14 14:07:19.000 257 33574.71 526.32 2244.76 32.16 2014-09-14 14:07:19.000 257 33574.68 526.34 2244.76 32.16 2014-09-14 14:07:21.000 257 33574.60 526.37 2244.75 32.16 2014-09-14 14:07:22.000 257 33574.68 526.36 2244.80 32.16 2014-09-14 14:07:23.000 257 33574.64 526.38 2244.75 32.16 2014-09-14 14:07:24.000 257 33574.61 526.37 2244.74 32.16 2014-09-14 14:07:25.000 257 33574.51 526.33 2244.82 32.16 2014-09-14 14:07:26.000 257 33574.56 526.38 2244.77 32.16 2014-09-14 14:07:27.000 257 33574.47 526.35 2244.72 32.16 2014-09-14 14:07:28.000 257 33574.49 526.36 2244.73 32.16 2014-09-14 14:07:29.000 257 33574.54 526.38 2244.76 32.16 2014-09-14 14:07:30.000 257 33574.54 526.38 2244.80 32.16 2014-09-14 14:07:31.000 257 33574.55 526.38 2244.78 32.16 2014-09-14 14:07:32.000 257 33574.52 526.39 2244.80 32.16 2014-09-14 14:07:33.000 257 33574.57 526.41 2244.80 32.16 2014-09-14 14:07:34.000 257 33574.45 526.42 2244.79 32.16 2014-09-14 14:07:35.000 257 33574.52 526.40 2244.74 32.16 2014-09-14 14:07:36.000 257 33574.45 526.38 2244.77 32.16 2014-09-14 14:07:37.000 257 33574.54 526.37 2244.73 32.16 2014-09-14 14:07:38.000 257 33574.40 526.44 2244.81 32.16 2014-09-14 14:07:39.000 257 33574.53 526.43 2244.81 32.16 2014-09-14 14:07:40.000 257 33574.40 526.39 2244.82 32.16 2014-09-14 14:07:41.000 257 33574.47 526.42 2244.73 32.16 2014-09-14 14:07:42.000 257 33574.47 526.42 2244.74 32.16 2014-09-14 14:07:43.000 257 33574.40 526.40 2244.79 32.16 2014-09-14 14:07:44.000 257 33574.59 526.42 2244.80 32.16 2014-09-14 14:07:45.000 257 33574.42 526.40 2244.83 32.16 2014-09-14 14:07:46.000 257 33574.38 526.41 2244.74 32.16 2014-09-14 14:07:47.000 257 33574.46 526.46 2244.80 32.16 2014-09-14 14:07:48.000 257 33574.47 526.41 2244.72 32.16 2014-09-14 14:07:49.000 257 33574.41 526.43 2244.75 32.16 2014-09-14 14:07:50.000 257 33574.47 526.46 2244.80 32.16 2014-09-14 14:07:51.000 257 33574.47 526.42 2244.74 32.16 2014-09-14 14:07:52.000 257 33574.46 526.38 2244.71 32.16 2014-09-14 14:07:53.000 257 33574.46 526.41 2244.68 32.16 2014-09-14 14:07:54.000 257 33574.51 526.42 2244.71 32.16 2014-09-14 14:07:55.000 257 33574.39 526.38 2244.84 32.16 2014-09-14 14:07:56.000 257 33574.50 526.41 2244.77 32.16 2014-09-14 14:07:57.000 257 33574.48 526.41 2244.77 32.16 2014-09-14 14:07:58.000 257 33574.51 526.43 2244.79 32.16 2014-09-14 14:07:59.000 257 33574.49 526.46 2244.78 32.16 2014-09-14 14:08:00.000 257 33574.41 526.41 2244.76 32.16 2014-09-14 14:08:00.000 257 33574.45 526.38 2244.76 32.16 2014-09-14 14:08:02.000 257 33574.44 526.43 2244.68 32.16 2014-09-14 14:08:03.000 257 33574.47 526.45 2244.85 32.16 2014-09-14 14:08:04.000 257 33574.46 526.43 2244.85 32.16 2014-09-14 14:08:05.000 257 33574.51 526.45 2244.77 32.16 2014-09-14 14:08:06.000 257 33574.40 526.43 2244.74 32.16 2014-09-14 14:08:07.000 257 33574.46 526.41 2244.70 32.16 2014-09-14 14:08:08.000 257 33574.36 526.42 2244.80 32.16 2014-09-14 14:08:09.000 257 33574.41 526.42 2244.73 32.16 2014-09-14 14:08:10.000 257 33574.41 526.43 2244.68 32.16 2014-09-14 14:08:11.000 257 33574.37 526.47 2244.73 32.16 2014-09-14 14:08:12.000 257 33574.49 526.47 2244.76 32.16 2014-09-14 14:08:13.000 257 33574.38 526.44 2244.68 32.16 2014-09-14 14:08:13.000 257 33574.35 526.47 2244.77 32.16 2014-09-14 14:08:15.000 257 33574.43 526.43 2244.69 32.16 2014-09-14 14:08:16.000 257 33574.34 526.45 2244.74 32.16 2014-09-14 14:08:17.000 257 33574.38 526.48 2244.75 32.16 2014-09-14 14:08:18.000 257 33574.41 526.48 2244.76 32.16 2014-09-14 14:08:19.000 257 33574.34 526.46 2244.73 32.16 2014-09-14 14:08:20.000 257 33574.47 526.51 2244.77 32.16 2014-09-14 14:08:21.000 257 33574.42 526.51 2244.76 32.16 2014-09-14 14:08:22.000 257 33574.34 526.49 2244.67 32.16 2014-09-14 14:08:23.000 257 33574.34 526.48 2244.73 32.16 2014-09-14 14:08:24.000 257 33574.43 526.49 2244.72 32.16 2014-09-14 14:08:25.000 257 33574.37 526.50 2244.76 32.16 2014-09-14 14:08:26.000 257 33574.44 526.45 2244.73 32.16 2014-09-14 14:08:27.000 257 33574.22 526.51 2244.73 32.16 2014-09-14 14:08:28.000 257 33574.31 526.48 2244.76 32.16 2014-09-14 14:08:29.000 257 33574.34 526.47 2244.74 32.16 2014-09-14 14:08:30.000 257 33574.35 526.47 2244.80 32.16 2014-09-14 14:08:31.000 257 33574.38 526.46 2244.77 32.16 2014-09-14 14:08:32.000 257 33574.32 526.44 2244.73 32.16 2014-09-14 14:08:33.000 257 33574.22 526.47 2244.71 32.16 2014-09-14 14:08:34.000 257 33574.28 526.48 2244.74 32.16 2014-09-14 14:08:35.000 257 33574.28 526.45 2244.73 32.16 2014-09-14 14:08:36.000 257 33574.32 526.44 2244.70 32.16 2014-09-14 14:08:37.000 257 33574.37 526.47 2244.73 32.16 2014-09-14 14:08:38.000 257 33574.19 526.48 2244.78 32.16 2014-09-14 14:08:39.000 257 33574.23 526.52 2244.70 32.16 2014-09-14 14:08:40.000 257 33574.25 526.51 2244.72 32.16 2014-09-14 14:08:41.000 257 33574.23 526.48 2244.68 32.16 2014-09-14 14:08:42.000 257 33574.24 526.50 2244.77 32.16 2014-09-14 14:08:43.000 257 33574.26 526.50 2244.74 32.16 2014-09-14 14:08:44.000 257 33574.22 526.54 2244.74 32.16 2014-09-14 14:08:45.000 257 33574.37 526.49 2244.74 32.16 2014-09-14 14:08:46.000 257 33574.23 526.49 2244.76 32.16 2014-09-14 14:08:47.000 257 33574.20 526.51 2244.78 32.16 2014-09-14 14:08:48.000 257 33574.25 526.54 2244.71 32.16 2014-09-14 14:08:49.000 257 33574.23 526.49 2244.70 32.16 2014-09-14 14:08:50.000 257 33574.27 526.52 2244.70 32.16 2014-09-14 14:08:51.000 257 33574.17 526.56 2244.68 32.16 2014-09-14 14:08:52.000 257 33574.09 526.54 2244.68 32.16 2014-09-14 14:08:53.000 257 33574.15 526.51 2244.75 32.16 2014-09-14 14:08:54.000 257 33574.12 526.56 2244.76 32.16 2014-09-14 14:08:54.000 257 33574.04 526.50 2244.77 32.16 2014-09-14 14:08:56.000 257 33574.21 526.52 2244.75 32.16 2014-09-14 14:08:57.000 257 33574.08 526.54 2244.81 32.16 2014-09-14 14:08:58.000 257 33574.09 526.49 2244.77 32.16 2014-09-14 14:08:59.000 257 33574.15 526.59 2244.81 32.16 2014-09-14 14:09:00.000 257 33574.11 526.60 2244.68 32.16 2014-09-14 14:09:01.000 257 33574.15 526.61 2244.72 32.16 2014-09-14 14:09:02.000 257 33574.08 526.57 2244.73 32.16 2014-09-14 14:09:03.000 257 33574.13 526.54 2244.71 32.16 2014-09-14 14:09:04.000 257 33574.12 526.51 2244.79 32.16 2014-09-14 14:09:05.000 257 33574.11 526.54 2244.69 32.16 2014-09-14 14:09:06.000 257 33574.11 526.59 2244.73 32.16 2014-09-14 14:09:07.000 257 33574.15 526.57 2244.79 32.16 2014-09-14 14:09:07.000 257 33573.96 526.58 2244.71 32.16 2014-09-14 14:09:09.000 257 33574.13 526.56 2244.78 32.16 2014-09-14 14:09:10.000 257 33573.99 526.59 2244.74 32.16 2014-09-14 14:09:11.000 257 33574.00 526.58 2244.70 32.16 2014-09-14 14:09:12.000 257 33574.00 526.59 2244.72 32.16 2014-09-14 14:09:13.000 257 33573.99 526.54 2244.74 32.16 2014-09-14 14:09:14.000 257 33573.96 526.62 2244.60 32.16 2014-09-14 14:09:15.000 257 33573.97 526.58 2244.62 32.16 2014-09-14 14:09:16.000 257 33573.99 526.56 2244.66 32.16 2014-09-14 14:09:17.000 257 33574.00 526.59 2244.72 32.16 2014-09-14 14:09:18.000 257 33573.93 526.63 2244.81 32.16 2014-09-14 14:09:19.000 257 33573.93 526.61 2244.74 32.16 2014-09-14 14:09:20.000 257 33573.95 526.61 2244.69 32.16 2014-09-14 14:09:21.000 257 33573.90 526.57 2244.79 32.16 2014-09-14 14:09:22.000 257 33573.88 526.59 2244.73 32.16 2014-09-14 14:09:23.000 257 33573.92 526.57 2244.83 32.16 2014-09-14 14:09:24.000 257 33573.93 526.62 2244.79 32.16 2014-09-14 14:09:25.000 257 33573.88 526.57 2244.78 32.16 2014-09-14 14:09:26.000 257 33573.88 526.61 2244.77 32.16 2014-09-14 14:09:27.000 257 33573.94 526.58 2244.80 32.16 2014-09-14 14:09:28.000 257 33573.84 526.59 2244.91 32.16 2014-09-14 14:09:29.000 257 33573.80 526.63 2244.77 32.16 2014-09-14 14:09:30.000 257 33573.92 526.61 2244.77 32.16 2014-09-14 14:09:31.000 257 33573.83 526.61 2244.68 32.16 2014-09-14 14:09:32.000 257 33573.91 526.59 2244.80 32.16 2014-09-14 14:09:33.000 257 33573.92 526.62 2244.85 32.16 2014-09-14 14:09:34.000 257 33573.79 526.58 2244.76 32.16 2014-09-14 14:09:35.000 257 33573.78 526.64 2244.76 32.16 2014-09-14 14:09:36.000 257 33573.82 526.61 2244.80 32.16 2014-09-14 14:09:37.000 257 33573.82 526.60 2244.79 32.16 2014-09-14 14:09:38.000 257 33573.73 526.61 2244.76 32.16 2014-09-14 14:09:39.000 257 33573.81 526.61 2244.75 32.16 2014-09-14 14:09:40.000 257 33573.74 526.60 2244.78 32.16 2014-09-14 14:09:41.000 257 33573.72 526.60 2244.83 32.16 2014-09-14 14:09:42.000 257 33573.78 526.67 2244.76 32.16 2014-09-14 14:09:43.000 257 33573.68 526.63 2244.85 32.16 2014-09-14 14:09:44.000 257 33573.76 526.61 2244.74 32.16 2014-09-14 14:09:45.000 257 33573.88 526.63 2244.81 32.16 2014-09-14 14:09:46.000 257 33573.75 526.61 2244.77 32.16 2014-09-14 14:09:47.000 257 33573.66 526.62 2244.83 32.16 2014-09-14 14:09:48.000 257 33573.68 526.64 2244.67 32.16 2014-09-14 14:09:48.000 257 33573.68 526.63 2244.82 32.16 2014-09-14 14:09:50.000 257 33573.80 526.67 2244.73 32.16 2014-09-14 14:09:51.000 257 33573.69 526.63 2244.74 32.16 2014-09-14 14:09:52.000 257 33573.66 526.58 2244.77 32.16 2014-09-14 14:09:53.000 257 33573.71 526.66 2244.73 32.16 2014-09-14 14:09:54.000 257 33573.61 526.65 2244.79 32.16 2014-09-14 14:09:55.000 257 33573.66 526.63 2244.72 32.16 2014-09-14 14:09:56.000 257 33573.62 526.62 2244.74 32.16 2014-09-14 14:09:57.000 257 33573.73 526.62 2244.74 32.16 2014-09-14 14:09:58.000 257 33573.65 526.61 2244.80 32.16 2014-09-14 14:09:59.000 257 33573.64 526.64 2244.81 32.16 2014-09-14 14:10:00.000 257 33573.60 526.66 2244.82 32.16 2014-09-14 14:10:01.000 257 33573.64 526.67 2244.76 32.16 2014-09-14 14:10:01.000 257 33573.64 526.65 2244.80 32.16 2014-09-14 14:10:03.000 257 33573.55 526.65 2244.85 32.16 2014-09-14 14:10:04.000 257 33573.56 526.63 2244.86 32.16 2014-09-14 14:10:05.000 257 33573.59 526.69 2244.86 32.16 2014-09-14 14:10:06.000 257 33573.60 526.69 2244.81 32.16 2014-09-14 14:10:07.000 257 33573.53 526.64 2244.88 32.16 2014-09-14 14:10:08.000 257 33573.54 526.72 2244.79 32.16 2014-09-14 14:10:09.000 257 33573.59 526.70 2244.86 32.16 2014-09-14 14:10:10.000 257 33573.53 526.67 2244.85 32.16 2014-09-14 14:10:11.000 257 33573.54 526.70 2244.80 32.16 2014-09-14 14:10:12.000 257 33573.46 526.68 2244.81 32.16 2014-09-14 14:10:13.000 257 33573.44 526.67 2244.79 32.16 2014-09-14 14:10:14.000 257 33573.53 526.69 2244.85 32.16 2014-09-14 14:10:15.000 257 33573.47 526.72 2244.83 32.16 2014-09-14 14:10:16.000 257 33573.50 526.71 2244.82 32.16 2014-09-14 14:10:17.000 257 33573.50 526.72 2244.81 32.16 2014-09-14 14:10:18.000 257 33573.41 526.70 2244.80 32.16 2014-09-14 14:10:19.000 257 33573.40 526.74 2244.71 32.16 2014-09-14 14:10:20.000 257 33573.46 526.68 2244.87 32.16 2014-09-14 14:10:21.000 257 33573.31 526.75 2244.82 32.16 2014-09-14 14:10:22.000 257 33573.38 526.76 2244.78 32.16 2014-09-14 14:10:23.000 257 33573.34 526.77 2244.88 32.16 2014-09-14 14:10:24.000 257 33573.39 526.79 2244.89 32.16 2014-09-14 14:10:25.000 257 33573.41 526.77 2244.95 32.16 2014-09-14 14:10:26.000 257 33573.32 526.78 2244.92 32.16 2014-09-14 14:10:27.000 257 33573.40 526.74 2244.88 32.16 2014-09-14 14:10:28.000 257 33573.36 526.72 2244.88 32.16 2014-09-14 14:10:29.000 257 33573.29 526.79 2244.78 32.16 2014-09-14 14:10:30.000 257 33573.30 526.77 2244.80 32.16 2014-09-14 14:10:31.000 257 33573.30 526.78 2244.88 32.16 2014-09-14 14:10:32.000 257 33573.28 526.77 2244.85 32.16 2014-09-14 14:10:33.000 257 33573.16 526.78 2244.81 32.16 2014-09-14 14:10:34.000 257 33573.18 526.79 2244.78 32.16 2014-09-14 14:10:35.000 257 33573.27 526.80 2244.85 32.16 2014-09-14 14:10:36.000 257 33573.29 526.80 2244.83 32.16 2014-09-14 14:10:37.000 257 33573.21 526.81 2244.95 32.16 2014-09-14 14:10:38.000 257 33573.19 526.83 2244.86 32.16 2014-09-14 14:10:39.000 257 33573.30 526.83 2244.93 32.16 2014-09-14 14:10:40.000 257 33573.20 526.78 2244.85 32.16 2014-09-14 14:10:41.000 257 33573.21 526.82 2244.87 32.16 2014-09-14 14:10:42.000 257 33573.18 526.81 2244.88 32.16 2014-09-14 14:10:42.000 257 33573.11 526.83 2244.77 32.16 2014-09-14 14:10:44.000 257 33573.19 526.82 2244.85 32.16 2014-09-14 14:10:45.000 257 33573.19 526.79 2244.91 32.16 2014-09-14 14:10:46.000 257 33573.20 526.80 2244.91 32.16 2014-09-14 14:10:47.000 257 33573.16 526.81 2244.88 32.16 2014-09-14 14:10:48.000 257 33573.22 526.80 2244.90 32.16 2014-09-14 14:10:49.000 257 33573.11 526.81 2244.84 32.16 2014-09-14 14:10:50.000 257 33573.15 526.79 2244.90 32.16 2014-09-14 14:10:51.000 257 33573.19 526.81 2244.88 32.16 2014-09-14 14:10:52.000 257 33573.19 526.76 2244.88 32.16 2014-09-14 14:10:53.000 257 33573.13 526.79 2244.88 32.16 2014-09-14 14:10:54.000 257 33573.22 526.78 2244.89 32.16 2014-09-14 14:10:55.000 257 33573.18 526.80 2244.87 32.16 2014-09-14 14:10:55.000 257 33573.23 526.80 2244.86 32.16 2014-09-14 14:10:57.000 257 33573.10 526.81 2244.82 32.16 2014-09-14 14:10:58.000 257 33573.07 526.81 2244.86 32.16 2014-09-14 14:10:59.000 257 33573.20 526.79 2244.95 32.16 2014-09-14 14:11:00.000 257 33573.18 526.78 2244.81 32.16 2014-09-14 14:11:01.000 257 33573.16 526.80 2244.84 32.16 2014-09-14 14:11:02.000 257 33573.12 526.80 2244.88 32.16 2014-09-14 14:11:03.000 257 33573.25 526.79 2244.86 32.16 2014-09-14 14:11:04.000 257 33573.10 526.77 2244.85 32.16 2014-09-14 14:11:05.000 257 33573.18 526.83 2244.84 32.16 2014-09-14 14:11:06.000 257 33573.12 526.80 2244.76 32.16 2014-09-14 14:11:07.000 257 33573.13 526.79 2244.82 32.16 2014-09-14 14:11:08.000 257 33573.11 526.84 2244.88 32.16 2014-09-14 14:11:09.000 257 33573.25 526.81 2244.74 32.16 2014-09-14 14:11:10.000 257 33573.10 526.82 2244.82 32.16 2014-09-14 14:11:11.000 257 33573.08 526.83 2244.84 32.16 2014-09-14 14:11:12.000 257 33573.08 526.79 2244.88 32.16 2014-09-14 14:11:13.000 257 33573.10 526.80 2244.85 32.16 2014-09-14 14:11:14.000 257 33573.15 526.81 2244.94 32.16 2014-09-14 14:11:15.000 257 33573.11 526.87 2244.82 32.16 2014-09-14 14:11:16.000 257 33573.13 526.83 2244.82 32.16 2014-09-14 14:11:17.000 257 33573.00 526.82 2244.86 32.16 2014-09-14 14:11:18.000 257 33573.14 526.82 2244.91 32.16 2014-09-14 14:11:19.000 257 33573.08 526.85 2244.85 32.16 2014-09-14 14:11:20.000 257 33573.20 526.84 2244.95 32.16 2014-09-14 14:11:21.000 257 33573.12 526.86 2244.93 32.16 2014-09-14 14:11:22.000 257 33573.00 526.86 2244.89 32.16 2014-09-14 14:11:23.000 257 33573.09 526.87 2244.89 32.16 2014-09-14 14:11:24.000 257 33573.06 526.84 2244.83 32.16 2014-09-14 14:11:25.000 257 33573.03 526.84 2244.85 32.16 2014-09-14 14:11:26.000 257 33573.09 526.87 2244.86 32.16 2014-09-14 14:11:27.000 257 33573.10 526.88 2244.89 32.16 2014-09-14 14:11:28.000 257 33573.10 526.84 2244.92 32.16 2014-09-14 14:11:29.000 257 33573.10 526.88 2244.81 32.16 2014-09-14 14:11:30.000 257 33573.10 526.86 2244.92 32.16 2014-09-14 14:11:31.000 257 33573.18 526.85 2244.82 32.16 2014-09-14 14:11:32.000 257 33573.07 526.93 2244.88 32.16 2014-09-14 14:11:33.000 257 33573.11 526.87 2244.77 32.16 2014-09-14 14:11:34.000 257 33573.14 526.88 2244.82 32.16 2014-09-14 14:11:35.000 257 33573.03 526.91 2244.80 32.16 2014-09-14 14:11:36.000 257 33573.07 526.90 2244.76 32.16 2014-09-14 14:11:36.000 257 33573.04 526.86 2244.87 32.16 2014-09-14 14:11:38.000 257 33573.16 526.88 2244.79 32.16 2014-09-14 14:11:39.000 257 33573.19 526.87 2244.88 32.16 2014-09-14 14:11:40.000 257 33573.10 526.87 2244.85 32.16 2014-09-14 14:11:41.000 257 33573.11 526.87 2244.86 32.16 2014-09-14 14:11:42.000 257 33573.19 526.91 2244.83 32.16 2014-09-14 14:11:43.000 257 33573.13 526.87 2244.86 32.16 2014-09-14 14:11:44.000 257 33573.12 526.91 2244.79 32.16 2014-09-14 14:11:45.000 257 33573.12 526.89 2244.92 32.16 2014-09-14 14:11:46.000 257 33573.18 526.89 2244.88 32.16 2014-09-14 14:11:47.000 257 33573.11 526.90 2244.89 32.16 2014-09-14 14:11:48.000 257 33573.14 526.92 2244.76 32.16 2014-09-14 14:11:49.000 257 33573.05 526.90 2244.80 32.16 2014-09-14 14:11:49.000 257 33573.33 526.90 2244.78 32.16 2014-09-14 14:11:51.000 257 33573.14 526.90 2244.82 32.16 2014-09-14 14:11:52.000 257 33573.16 526.87 2244.79 32.16 2014-09-14 14:11:53.000 257 33573.21 526.91 2244.77 32.16 2014-09-14 14:11:54.000 257 33573.19 526.90 2244.84 32.16 2014-09-14 14:11:55.000 257 33573.13 526.91 2244.77 32.16 2014-09-14 14:11:56.000 257 33573.16 526.92 2244.82 32.16 2014-09-14 14:11:57.000 257 33573.21 526.89 2244.76 32.16 2014-09-14 14:11:58.000 257 33573.18 526.89 2244.76 32.16 2014-09-14 14:11:59.000 257 33573.17 526.88 2244.77 32.16 2014-09-14 14:12:00.000 257 33573.20 526.88 2244.80 32.16 2014-09-14 14:12:01.000 257 33573.20 526.89 2244.84 32.16 2014-09-14 14:12:02.000 257 33573.18 526.88 2244.78 32.16 2014-09-14 14:12:03.000 257 33573.20 526.92 2244.76 32.16 2014-09-14 14:12:04.000 257 33573.19 526.87 2244.72 32.16 2014-09-14 14:12:05.000 257 33573.28 526.90 2244.88 32.16 2014-09-14 14:12:06.000 257 33573.14 526.88 2244.69 32.16 2014-09-14 14:12:07.000 257 33573.26 526.86 2244.70 32.16 2014-09-14 14:12:08.000 257 33573.19 526.91 2244.72 32.16 2014-09-14 14:12:09.000 257 33573.20 526.89 2244.79 32.16 2014-09-14 14:12:10.000 257 33573.14 526.86 2244.80 32.16 2014-09-14 14:12:11.000 257 33573.32 526.87 2244.75 32.16 2014-09-14 14:12:12.000 257 33573.23 526.86 2244.86 32.16 2014-09-14 14:12:13.000 257 33573.22 526.86 2244.72 32.16 2014-09-14 14:12:14.000 257 33573.32 526.85 2244.75 32.16 2014-09-14 14:12:15.000 257 33573.23 526.84 2244.73 32.16 2014-09-14 14:12:16.000 257 33573.26 526.83 2244.77 32.16 2014-09-14 14:12:17.000 257 33573.25 526.84 2244.74 32.16 2014-09-14 14:12:18.000 257 33573.29 526.86 2244.70 32.16 2014-09-14 14:12:19.000 257 33573.24 526.84 2244.74 32.16 2014-09-14 14:12:20.000 257 33573.33 526.85 2244.78 32.16 2014-09-14 14:12:21.000 257 33573.28 526.89 2244.64 32.16 2014-09-14 14:12:22.000 257 33573.26 526.86 2244.67 32.16 2014-09-14 14:12:23.000 257 33573.31 526.84 2244.57 32.16 2014-09-14 14:12:24.000 257 33573.33 526.85 2244.70 32.16 2014-09-14 14:12:25.000 257 33573.29 526.81 2244.64 32.16 2014-09-14 14:12:26.000 257 33573.32 526.84 2244.68 32.16 2014-09-14 14:12:27.000 257 33573.33 526.82 2244.72 32.16 2014-09-14 14:12:28.000 257 33573.29 526.77 2244.68 32.16 2014-09-14 14:12:29.000 257 33573.35 526.84 2244.68 32.16 2014-09-14 14:12:30.000 257 33573.33 526.84 2244.67 32.16 2014-09-14 14:12:30.000 257 33573.36 526.82 2244.70 32.16 2014-09-14 14:12:32.000 257 33573.36 526.82 2244.70 32.16 2014-09-14 14:12:33.000 257 33573.43 526.75 2244.72 32.16 2014-09-14 14:12:34.000 257 33573.37 526.75 2244.72 32.16 2014-09-14 14:12:35.000 257 33573.33 526.81 2244.57 32.16 2014-09-14 14:12:36.000 257 33573.38 526.77 2244.64 32.16 2014-09-14 14:12:37.000 257 33573.31 526.79 2244.60 32.16 2014-09-14 14:12:38.000 257 33573.44 526.78 2244.65 32.16 2014-09-14 14:12:39.000 257 33573.41 526.74 2244.62 32.16 2014-09-14 14:12:40.000 257 33573.38 526.76 2244.50 32.16 2014-09-14 14:12:41.000 257 33573.44 526.74 2244.59 32.16 2014-09-14 14:12:42.000 257 33573.48 526.73 2244.63 32.16 2014-09-14 14:12:43.000 257 33573.49 526.69 2244.58 32.16 2014-09-14 14:12:43.000 257 33573.57 526.71 2244.57 32.16 2014-09-14 14:12:45.000 257 33573.47 526.74 2244.64 32.16 2014-09-14 14:12:46.000 257 33573.52 526.72 2244.66 32.16 2014-09-14 14:12:47.000 257 33573.50 526.68 2244.55 32.16 2014-09-14 14:12:48.000 257 33573.51 526.74 2244.55 32.16 2014-09-14 14:12:49.000 257 33573.50 526.66 2244.48 32.16 2014-09-14 14:12:50.000 257 33573.41 526.70 2244.49 32.16 2014-09-14 14:12:51.000 257 33573.52 526.65 2244.56 32.16 2014-09-14 14:12:52.000 257 33573.42 526.70 2244.52 32.16 2014-09-14 14:12:53.000 257 33573.50 526.69 2244.54 32.16 2014-09-14 14:12:54.000 257 33573.54 526.66 2244.47 32.16 2014-09-14 14:12:55.000 257 33573.56 526.67 2244.52 32.16 2014-09-14 14:12:56.000 257 33573.50 526.62 2244.54 32.16 2014-09-14 14:12:57.000 257 33573.46 526.69 2244.43 32.16 2014-09-14 14:12:58.000 257 33573.46 526.68 2244.41 32.16 2014-09-14 14:12:59.000 257 33573.54 526.67 2244.48 32.16 2014-09-14 14:13:00.000 257 33573.50 526.68 2244.43 32.16 2014-09-14 14:13:01.000 257 33573.48 526.67 2244.38 32.16 2014-09-14 14:13:02.000 257 33573.54 526.67 2244.40 32.16 2014-09-14 14:13:03.000 257 33573.56 526.66 2244.44 32.16 2014-09-14 14:13:04.000 257 33573.54 526.63 2244.48 32.16 2014-09-14 14:13:05.000 257 33573.51 526.65 2244.54 32.16 2014-09-14 14:13:06.000 257 33573.55 526.65 2244.43 32.16 2014-09-14 14:13:07.000 257 33573.51 526.64 2244.43 32.16 2014-09-14 14:13:08.000 257 33573.50 526.63 2244.43 32.16 2014-09-14 14:13:09.000 257 33573.49 526.68 2244.39 32.16 2014-09-14 14:13:10.000 257 33573.46 526.65 2244.39 32.16 2014-09-14 14:13:11.000 257 33573.48 526.67 2244.40 32.16 2014-09-14 14:13:12.000 257 33573.58 526.63 2244.36 32.16 2014-09-14 14:13:13.000 257 33573.57 526.64 2244.41 32.16 2014-09-14 14:13:14.000 257 33573.48 526.65 2244.46 32.16 2014-09-14 14:13:15.000 257 33573.50 526.66 2244.34 32.16 2014-09-14 14:13:16.000 257 33573.54 526.63 2244.29 32.16 2014-09-14 14:13:17.000 257 33573.48 526.66 2244.29 32.16 2014-09-14 14:13:18.000 257 33573.44 526.62 2244.36 32.16 2014-09-14 14:13:19.000 257 33573.50 526.63 2244.41 32.16 2014-09-14 14:13:20.000 257 33573.48 526.64 2244.36 32.16 2014-09-14 14:13:21.000 257 33573.44 526.65 2244.42 32.16 2014-09-14 14:13:22.000 257 33573.42 526.65 2244.38 32.16 2014-09-14 14:13:23.000 257 33573.45 526.65 2244.34 32.16 2014-09-14 14:13:24.000 257 33573.49 526.61 2244.23 32.16 2014-09-14 14:13:24.000 257 33573.47 526.65 2244.30 32.16 2014-09-14 14:13:26.000 257 33573.44 526.63 2244.25 32.16 2014-09-14 14:13:27.000 257 33573.47 526.63 2244.38 32.16 2014-09-14 14:13:28.000 257 33573.40 526.65 2244.43 32.16 2014-09-14 14:13:29.000 257 33573.39 526.63 2244.31 32.16 2014-09-14 14:13:30.000 257 33573.43 526.63 2244.40 32.16 2014-09-14 14:13:31.000 257 33573.56 526.64 2244.33 32.16 2014-09-14 14:13:32.000 257 33573.44 526.68 2244.34 32.16 2014-09-14 14:13:33.000 257 33573.47 526.69 2244.35 32.16 2014-09-14 14:13:34.000 257 33573.35 526.67 2244.34 32.16 2014-09-14 14:13:35.000 257 33573.32 526.68 2244.42 32.16 2014-09-14 14:13:36.000 257 33573.39 526.66 2244.39 32.16 2014-09-14 14:13:37.000 257 33573.35 526.67 2244.33 32.16 2014-09-14 14:13:37.000 257 33573.34 526.66 2244.37 32.16 2014-09-14 14:13:39.000 257 33573.40 526.68 2244.29 32.16 2014-09-14 14:13:40.000 257 33573.33 526.66 2244.33 32.16 2014-09-14 14:13:41.000 257 33573.28 526.65 2244.30 32.16 2014-09-14 14:13:42.000 257 33573.39 526.62 2244.30 32.16 2014-09-14 14:13:43.000 257 33573.33 526.63 2244.37 32.16 2014-09-14 14:13:44.000 257 33573.34 526.66 2244.32 32.16 2014-09-14 14:13:45.000 257 33573.43 526.66 2244.40 32.16 2014-09-14 14:13:46.000 257 33573.32 526.65 2244.38 32.16 2014-09-14 14:13:47.000 257 33573.34 526.65 2244.38 32.16 2014-09-14 14:13:48.000 257 33573.32 526.63 2244.38 32.16 2014-09-14 14:13:49.000 257 33573.34 526.63 2244.36 32.16 2014-09-14 14:13:50.000 257 33573.32 526.66 2244.36 32.16 2014-09-14 14:13:51.000 257 33573.25 526.67 2244.38 32.16 2014-09-14 14:13:52.000 257 33573.26 526.68 2244.38 32.16 2014-09-14 14:13:53.000 257 33573.26 526.68 2244.34 32.16 2014-09-14 14:13:54.000 257 33573.32 526.67 2244.39 32.16 2014-09-14 14:13:55.000 257 33573.16 526.65 2244.37 32.16 2014-09-14 14:13:56.000 257 33573.19 526.63 2244.31 32.16 2014-09-14 14:13:57.000 257 33573.18 526.62 2244.33 32.16 2014-09-14 14:13:58.000 257 33573.11 526.63 2244.33 32.16 2014-09-14 14:13:59.000 257 33573.13 526.68 2244.28 32.16 2014-09-14 14:14:00.000 257 33573.19 526.65 2244.36 32.16 2014-09-14 14:14:01.000 257 33573.22 526.68 2244.32 32.16 2014-09-14 14:14:02.000 257 33573.19 526.69 2244.33 32.16 2014-09-14 14:14:03.000 257 33573.17 526.67 2244.34 32.16 2014-09-14 14:14:04.000 257 33573.16 526.69 2244.33 32.16 2014-09-14 14:14:05.000 257 33573.19 526.68 2244.42 32.16 2014-09-14 14:14:06.000 257 33573.11 526.71 2244.34 32.16 2014-09-14 14:14:07.000 257 33573.07 526.68 2244.49 32.16 2014-09-14 14:14:08.000 257 33573.20 526.69 2244.41 32.16 2014-09-14 14:14:09.000 257 33573.18 526.67 2244.41 32.16 2014-09-14 14:14:10.000 257 33573.14 526.69 2244.48 32.16 2014-09-14 14:14:11.000 257 33573.11 526.66 2244.49 32.16 2014-09-14 14:14:12.000 257 33573.01 526.68 2244.42 32.16 2014-09-14 14:14:13.000 257 33573.16 526.64 2244.43 32.16 2014-09-14 14:14:14.000 257 33573.10 526.65 2244.36 32.16 2014-09-14 14:14:15.000 257 33573.00 526.68 2244.41 32.16 2014-09-14 14:14:16.000 257 33573.05 526.70 2244.42 32.16 2014-09-14 14:14:17.000 257 33573.05 526.68 2244.41 32.16 2014-09-14 14:14:18.000 257 33573.04 526.67 2244.30 32.16 2014-09-14 14:14:18.000 257 33573.04 526.66 2244.48 32.16 2014-09-14 14:14:20.000 257 33573.11 526.69 2244.38 32.16 2014-09-14 14:14:21.000 257 33572.91 526.71 2244.46 32.16 2014-09-14 14:14:22.000 257 33572.95 526.72 2244.35 32.16 2014-09-14 14:14:23.000 257 33573.03 526.71 2244.40 32.16 2014-09-14 14:14:24.000 257 33572.93 526.68 2244.42 32.16 2014-09-14 14:14:25.000 257 33572.95 526.72 2244.41 32.16 2014-09-14 14:14:26.000 257 33572.97 526.69 2244.40 32.16 2014-09-14 14:14:27.000 257 33572.95 526.71 2244.47 32.16 2014-09-14 14:14:28.000 257 33573.00 526.72 2244.44 32.16 2014-09-14 14:14:29.000 257 33572.90 526.72 2244.39 32.16 2014-09-14 14:14:30.000 257 33573.00 526.71 2244.46 32.16 2014-09-14 14:14:31.000 257 33572.95 526.69 2244.43 32.16 2014-09-14 14:14:31.000 257 33572.95 526.71 2244.40 32.16 2014-09-14 14:14:33.000 257 33572.97 526.66 2244.45 32.16 2014-09-14 14:14:34.000 257 33572.83 526.70 2244.36 32.16 2014-09-14 14:14:35.000 257 33572.87 526.72 2244.45 32.16 2014-09-14 14:14:36.000 257 33572.91 526.72 2244.48 32.16 2014-09-14 14:14:37.000 257 33572.94 526.70 2244.45 32.16 2014-09-14 14:14:38.000 257 33572.89 526.67 2244.41 32.16 2014-09-14 14:14:39.000 257 33572.87 526.69 2244.44 32.16 2014-09-14 14:14:40.000 257 33572.84 526.67 2244.43 32.16 2014-09-14 14:14:41.000 257 33572.82 526.70 2244.42 32.16 2014-09-14 14:14:42.000 257 33572.85 526.69 2244.44 32.16 2014-09-14 14:14:43.000 257 33572.79 526.74 2244.52 32.16 2014-09-14 14:14:44.000 257 33572.62 526.71 2244.45 32.16 2014-09-14 14:14:45.000 257 33572.81 526.71 2244.46 32.16 2014-09-14 14:14:46.000 257 33572.69 526.70 2244.50 32.16 2014-09-14 14:14:47.000 257 33572.68 526.70 2244.52 32.16 2014-09-14 14:14:48.000 257 33572.69 526.69 2244.46 32.16 2014-09-14 14:14:49.000 257 33572.67 526.70 2244.45 32.16 2014-09-14 14:14:50.000 257 33572.67 526.70 2244.43 32.16 2014-09-14 14:14:51.000 257 33572.69 526.72 2244.52 32.16 2014-09-14 14:14:52.000 257 33572.61 526.74 2244.46 32.16 2014-09-14 14:14:53.000 257 33572.64 526.75 2244.50 32.16 2014-09-14 14:14:54.000 257 33572.70 526.75 2244.46 32.16 2014-09-14 14:14:55.000 257 33572.64 526.73 2244.52 32.16 2014-09-14 14:14:56.000 257 33572.64 526.68 2244.54 32.16 2014-09-14 14:14:57.000 257 33572.53 526.71 2244.48 32.16 2014-09-14 14:14:58.000 257 33572.51 526.75 2244.54 32.16 2014-09-14 14:14:59.000 257 33572.57 526.75 2244.58 32.16 2014-09-14 14:15:00.000 257 33572.58 526.77 2244.54 32.16 2014-09-14 14:15:01.000 257 33572.48 526.78 2244.59 32.16 2014-09-14 14:15:02.000 257 33572.49 526.79 2244.58 32.16 2014-09-14 14:15:03.000 257 33572.42 526.77 2244.57 32.16 2014-09-14 14:15:04.000 257 33572.50 526.83 2244.62 32.16 2014-09-14 14:15:05.000 257 33572.45 526.80 2244.64 32.16 2014-09-14 14:15:06.000 257 33572.40 526.84 2244.52 32.16 2014-09-14 14:15:07.000 257 33572.32 526.83 2244.61 32.16 2014-09-14 14:15:08.000 257 33572.37 526.87 2244.60 32.16 2014-09-14 14:15:09.000 257 33572.33 526.83 2244.58 32.16 2014-09-14 14:15:10.000 257 33572.32 526.80 2244.58 32.16 2014-09-14 14:15:11.000 257 33572.35 526.81 2244.60 32.16 2014-09-14 14:15:12.000 257 33572.28 526.85 2244.68 32.16 2014-09-14 14:15:12.000 257 33572.18 526.84 2244.58 32.16 2014-09-14 14:15:14.000 257 33572.23 526.88 2244.60 32.16 2014-09-14 14:15:15.000 257 33572.17 526.90 2244.57 32.16 2014-09-14 14:15:16.000 257 33572.28 526.92 2244.64 32.16 2014-09-14 14:15:17.000 257 33572.13 526.91 2244.61 32.16 2014-09-14 14:15:18.000 257 33572.13 526.91 2244.68 32.16 2014-09-14 14:15:19.000 257 33572.20 526.87 2244.63 32.16 2014-09-14 14:15:20.000 257 33572.15 526.88 2244.64 32.16 2014-09-14 14:15:21.000 257 33572.10 526.90 2244.74 32.16 2014-09-14 14:15:22.000 257 33572.19 526.92 2244.62 32.16 2014-09-14 14:15:23.000 257 33572.04 526.88 2244.65 32.16 2014-09-14 14:15:24.000 257 33572.11 526.87 2244.65 32.16 2014-09-14 14:15:25.000 257 33572.07 526.87 2244.68 32.16 2014-09-14 14:15:25.000 257 33572.11 526.91 2244.70 32.16 2014-09-14 14:15:27.000 257 33572.04 526.91 2244.82 32.16 2014-09-14 14:15:28.000 257 33572.05 526.88 2244.74 32.16 2014-09-14 14:15:29.000 257 33572.01 526.86 2244.73 32.16 2014-09-14 14:15:30.000 257 33572.03 526.87 2244.78 32.16 2014-09-14 14:15:31.000 257 33572.04 526.88 2244.68 32.16 2014-09-14 14:15:32.000 257 33571.93 526.87 2244.71 32.16 2014-09-14 14:15:33.000 257 33572.10 526.87 2244.72 32.16 2014-09-14 14:15:34.000 257 33572.02 526.86 2244.80 32.16 2014-09-14 14:15:35.000 257 33571.99 526.86 2244.74 32.16 2014-09-14 14:15:36.000 257 33571.94 526.91 2244.83 32.16 2014-09-14 14:15:37.000 257 33571.99 526.87 2244.73 32.16 2014-09-14 14:15:38.000 257 33571.99 526.84 2244.79 32.16 2014-09-14 14:15:39.000 257 33571.89 526.83 2244.74 32.16 2014-09-14 14:15:40.000 257 33571.98 526.92 2244.88 32.16 2014-09-14 14:15:41.000 257 33571.92 526.88 2244.85 32.16 2014-09-14 14:15:42.000 257 33571.96 526.87 2244.77 32.16 2014-09-14 14:15:43.000 257 33571.88 526.86 2244.76 32.16 2014-09-14 14:15:44.000 257 33571.92 526.85 2244.88 32.16 2014-09-14 14:15:45.000 257 33571.81 526.87 2244.85 32.16 2014-09-14 14:15:46.000 257 33571.83 526.89 2244.84 32.16 2014-09-14 14:15:47.000 257 33571.82 526.85 2244.80 32.16 2014-09-14 14:15:48.000 257 33571.87 526.87 2244.81 32.16 2014-09-14 14:15:49.000 257 33571.92 526.89 2244.80 32.16 2014-09-14 14:15:50.000 257 33571.89 526.86 2244.85 32.16 2014-09-14 14:15:51.000 257 33571.92 526.83 2244.91 32.16 2014-09-14 14:15:52.000 257 33571.77 526.84 2244.81 32.16 2014-09-14 14:15:53.000 257 33571.76 526.85 2244.80 32.16 2014-09-14 14:15:54.000 257 33571.80 526.86 2244.91 32.16 2014-09-14 14:15:55.000 257 33571.73 526.86 2244.83 32.16 2014-09-14 14:15:56.000 257 33571.80 526.87 2244.92 32.16 2014-09-14 14:15:57.000 257 33571.72 526.88 2244.83 32.16 2014-09-14 14:15:58.000 257 33571.68 526.84 2244.83 32.16 2014-09-14 14:15:59.000 257 33571.75 526.83 2244.76 32.16 2014-09-14 14:16:00.000 257 33571.76 526.88 2244.91 32.16 2014-09-14 14:16:01.000 257 33571.66 526.86 2244.88 32.16 2014-09-14 14:16:02.000 257 33571.59 526.89 2244.83 32.16 2014-09-14 14:16:03.000 257 33571.79 526.87 2244.87 32.16 2014-09-14 14:16:04.000 257 33571.75 526.89 2244.87 32.16 2014-09-14 14:16:05.000 257 33571.71 526.90 2244.83 32.16 2014-09-14 14:16:06.000 257 33571.65 526.89 2244.91 32.16 2014-09-14 14:16:06.000 257 33571.65 526.96 2244.90 32.16 2014-09-14 14:16:08.000 257 33571.58 526.90 2244.85 32.16 2014-09-14 14:16:09.000 257 33571.62 526.84 2244.86 32.16 2014-09-14 14:16:10.000 257 33571.56 526.86 2244.88 32.16 2014-09-14 14:16:11.000 257 33571.60 526.88 2244.91 32.16 2014-09-14 14:16:12.000 257 33571.59 526.87 2244.92 32.16 2014-09-14 14:16:13.000 257 33571.61 526.85 2244.92 32.16 2014-09-14 14:16:14.000 257 33571.54 526.84 2244.95 32.16 2014-09-14 14:16:15.000 257 33571.54 526.84 2244.97 32.16 2014-09-14 14:16:16.000 257 33571.60 526.86 2245.01 32.16 2014-09-14 14:16:17.000 257 33571.56 526.85 2244.99 32.16 2014-09-14 14:16:18.000 257 33571.46 526.86 2244.98 32.16 2014-09-14 14:16:19.000 257 33571.54 526.90 2244.91 32.16 2014-09-14 14:16:19.000 257 33571.49 526.90 2244.95 32.16 2014-09-14 14:16:21.000 257 33571.42 526.89 2244.85 32.16 2014-09-14 14:16:22.000 257 33571.31 526.89 2245.10 32.16 2014-09-14 14:16:23.000 257 33571.42 526.90 2245.01 32.16 2014-09-14 14:16:24.000 257 33571.43 526.91 2244.92 32.16 2014-09-14 14:16:25.000 257 33571.48 526.95 2244.97 32.16 2014-09-14 14:16:26.000 257 33571.39 526.92 2244.93 32.16 2014-09-14 14:16:27.000 257 33571.44 526.94 2244.99 32.16 2014-09-14 14:16:28.000 257 33571.31 526.92 2244.99 32.16 2014-09-14 14:16:29.000 257 33571.30 526.91 2244.93 32.16 2014-09-14 14:16:30.000 257 33571.34 526.91 2245.10 32.16 2014-09-14 14:16:31.000 257 33571.30 526.95 2245.00 32.16 2014-09-14 14:16:32.000 257 33571.26 526.95 2245.04 32.16 2014-09-14 14:16:33.000 257 33571.33 526.94 2245.04 32.16 2014-09-14 14:16:34.000 257 33571.31 526.91 2244.99 32.16 2014-09-14 14:16:35.000 257 33571.29 526.89 2244.90 32.16 2014-09-14 14:16:36.000 257 33571.23 526.94 2245.01 32.16 2014-09-14 14:16:37.000 257 33571.27 526.94 2244.97 32.16 2014-09-14 14:16:38.000 257 33571.11 526.96 2245.04 32.16 2014-09-14 14:16:39.000 257 33571.31 526.95 2245.05 32.16 2014-09-14 14:16:40.000 257 33571.20 526.96 2245.16 32.16 2014-09-14 14:16:41.000 257 33571.18 526.97 2245.07 32.16 2014-09-14 14:16:42.000 257 33571.15 526.94 2245.04 32.16 2014-09-14 14:16:43.000 257 33571.16 526.95 2245.03 32.16 2014-09-14 14:16:44.000 257 33571.13 526.96 2245.03 32.16 2014-09-14 14:16:45.000 257 33571.12 526.96 2245.03 32.16 2014-09-14 14:16:46.000 257 33571.08 526.97 2245.01 32.16 2014-09-14 14:16:47.000 257 33571.08 526.95 2245.04 32.16 2014-09-14 14:16:48.000 257 33571.05 526.96 2245.13 32.16 2014-09-14 14:16:49.000 257 33571.08 526.97 2245.12 32.16 2014-09-14 14:16:50.000 257 33571.05 526.98 2245.13 32.16 2014-09-14 14:16:51.000 257 33571.03 526.94 2245.07 32.16 2014-09-14 14:16:52.000 257 33571.01 526.99 2245.15 32.16 2014-09-14 14:16:53.000 257 33571.05 526.95 2245.14 32.16 2014-09-14 14:16:54.000 257 33570.95 526.99 2244.99 32.16 2014-09-14 14:16:55.000 257 33570.99 526.96 2245.10 32.16 2014-09-14 14:16:56.000 257 33571.02 527.01 2245.17 32.16 2014-09-14 14:16:57.000 257 33570.87 526.98 2245.10 32.16 2014-09-14 14:16:58.000 257 33570.98 526.99 2245.05 32.16 2014-09-14 14:16:59.000 257 33570.96 527.00 2245.08 32.16 2014-09-14 14:17:00.000 257 33570.85 526.99 2245.04 32.16 2014-09-14 14:17:00.000 257 33570.81 527.01 2245.13 32.16 2014-09-14 14:17:02.000 257 33570.86 527.00 2245.09 32.16 2014-09-14 14:17:03.000 257 33570.83 527.05 2245.18 32.16 2014-09-14 14:17:04.000 257 33570.72 527.02 2245.17 32.16 2014-09-14 14:17:05.000 257 33570.77 527.03 2245.11 32.16 2014-09-14 14:17:06.000 257 33570.85 527.00 2245.16 32.16 2014-09-14 14:17:07.000 257 33570.80 527.01 2245.16 32.16 2014-09-14 14:17:08.000 257 33570.81 527.00 2245.13 32.16 2014-09-14 14:17:09.000 257 33570.73 527.02 2245.19 32.16 2014-09-14 14:17:10.000 257 33570.67 526.98 2245.12 32.16 2014-09-14 14:17:11.000 257 33570.71 526.99 2245.15 32.16 2014-09-14 14:17:12.000 257 33570.70 526.98 2245.17 32.16 2014-09-14 14:17:13.000 257 33570.69 527.07 2245.23 32.16 2014-09-14 14:17:13.000 257 33570.62 527.00 2245.17 32.16 2014-09-14 14:17:15.000 257 33570.67 527.02 2245.14 32.16 2014-09-14 14:17:16.000 257 33570.59 527.06 2245.26 32.16 2014-09-14 14:17:17.000 257 33570.62 527.06 2245.23 32.16 2014-09-14 14:17:18.000 257 33570.52 527.04 2245.20 32.16 2014-09-14 14:17:19.000 257 33570.59 527.06 2245.25 32.16 2014-09-14 14:17:20.000 257 33570.68 527.04 2245.24 32.16 2014-09-14 14:17:21.000 257 33570.55 527.04 2245.11 32.16 2014-09-14 14:17:22.000 257 33570.55 527.06 2245.19 32.16 2014-09-14 14:17:23.000 257 33570.54 527.05 2245.21 32.16 2014-09-14 14:17:24.000 257 33570.53 527.06 2245.22 32.16 2014-09-14 14:17:25.000 257 33570.49 527.02 2245.15 32.16 2014-09-14 14:17:26.000 257 33570.56 527.07 2245.23 32.16 2014-09-14 14:17:27.000 257 33570.55 527.05 2245.23 32.16 2014-09-14 14:17:28.000 257 33570.44 527.04 2245.19 32.16 2014-09-14 14:17:29.000 257 33570.42 527.03 2245.18 32.16 2014-09-14 14:17:30.000 257 33570.47 527.06 2245.27 32.16 2014-09-14 14:17:31.000 257 33570.40 527.08 2245.28 32.16 2014-09-14 14:17:32.000 257 33570.39 527.06 2245.29 32.16 2014-09-14 14:17:33.000 257 33570.40 527.10 2245.26 32.16 2014-09-14 14:17:34.000 257 33570.46 527.08 2245.32 32.16 2014-09-14 14:17:35.000 257 33570.42 527.10 2245.32 32.16 2014-09-14 14:17:36.000 257 33570.39 527.09 2245.32 32.16 2014-09-14 14:17:37.000 257 33570.40 527.08 2245.28 32.16 2014-09-14 14:17:38.000 257 33570.33 527.04 2245.27 32.16 2014-09-14 14:17:39.000 257 33570.30 527.11 2245.38 32.16 2014-09-14 14:17:40.000 257 33570.19 527.10 2245.33 32.16 2014-09-14 14:17:41.000 257 33570.23 527.09 2245.38 32.16 2014-09-14 14:17:42.000 257 33570.17 527.10 2245.30 32.16 2014-09-14 14:17:43.000 257 33570.22 527.12 2245.29 32.16 2014-09-14 14:17:44.000 257 33570.22 527.11 2245.26 32.16 2014-09-14 14:17:45.000 257 33570.11 527.13 2245.42 32.16 2014-09-14 14:17:46.000 257 33570.27 527.12 2245.34 32.16 2014-09-14 14:17:47.000 257 33570.17 527.14 2245.32 32.16 2014-09-14 14:17:48.000 257 33570.09 527.13 2245.36 32.16 2014-09-14 14:17:49.000 257 33570.05 527.11 2245.30 32.16 2014-09-14 14:17:50.000 257 33570.03 527.10 2245.33 32.16 2014-09-14 14:17:51.000 257 33570.15 527.16 2245.36 32.16 2014-09-14 14:17:52.000 257 33570.17 527.16 2245.35 32.16 2014-09-14 14:17:53.000 257 33570.07 527.13 2245.38 32.16 2014-09-14 14:17:54.000 257 33570.02 527.16 2245.38 32.16 2014-09-14 14:17:54.000 257 33570.07 527.12 2245.38 32.16 2014-09-14 14:17:56.000 257 33569.93 527.16 2245.41 32.16 2014-09-14 14:17:57.000 257 33569.91 527.17 2245.34 32.16 2014-09-14 14:17:58.000 257 33569.96 527.21 2245.36 32.16 2014-09-14 14:17:59.000 257 33569.94 527.19 2245.40 32.16 2014-09-14 14:18:00.000 257 33569.96 527.20 2245.36 32.16 2014-09-14 14:18:01.000 257 33569.88 527.16 2245.36 32.16 2014-09-14 14:18:02.000 257 33569.89 527.21 2245.45 32.16 2014-09-14 14:18:03.000 257 33569.79 527.19 2245.33 32.16 2014-09-14 14:18:04.000 257 33569.89 527.24 2245.38 32.16 2014-09-14 14:18:05.000 257 33569.87 527.20 2245.40 32.16 2014-09-14 14:18:06.000 257 33569.81 527.24 2245.51 32.16 2014-09-14 14:18:07.000 257 33569.81 527.24 2245.45 32.16 2014-09-14 14:18:07.000 257 33569.75 527.27 2245.46 32.16 2014-09-14 14:18:09.000 257 33569.70 527.20 2245.38 32.16 2014-09-14 14:18:10.000 257 33569.73 527.27 2245.45 32.16 2014-09-14 14:18:11.000 257 33569.70 527.25 2245.39 32.16 2014-09-14 14:18:12.000 257 33569.78 527.26 2245.50 32.16 2014-09-14 14:18:13.000 257 33569.69 527.28 2245.53 32.16 2014-09-14 14:18:14.000 257 33569.73 527.26 2245.44 32.16 2014-09-14 14:18:15.000 257 33569.69 527.22 2245.50 32.16 2014-09-14 14:18:16.000 257 33569.64 527.29 2245.40 32.16 2014-09-14 14:18:17.000 257 33569.68 527.27 2245.47 32.16 2014-09-14 14:18:18.000 257 33569.66 527.25 2245.51 32.16 2014-09-14 14:18:19.000 257 33569.59 527.25 2245.53 32.16 2014-09-14 14:18:20.000 257 33569.62 527.31 2245.51 32.16 2014-09-14 14:18:21.000 257 33569.61 527.29 2245.54 32.16 2014-09-14 14:18:22.000 257 33569.64 527.31 2245.56 32.16 2014-09-14 14:18:23.000 257 33569.59 527.29 2245.53 32.16 2014-09-14 14:18:24.000 257 33569.59 527.26 2245.55 32.16 2014-09-14 14:18:25.000 257 33569.54 527.29 2245.42 32.16 2014-09-14 14:18:26.000 257 33569.51 527.35 2245.63 32.16 2014-09-14 14:18:27.000 257 33569.58 527.33 2245.54 32.16 2014-09-14 14:18:28.000 257 33569.49 527.32 2245.54 32.16 2014-09-14 14:18:29.000 257 33569.54 527.36 2245.46 32.16 2014-09-14 14:18:30.000 257 33569.48 527.32 2245.47 32.16 2014-09-14 14:18:31.000 257 33569.50 527.30 2245.53 32.16 2014-09-14 14:18:32.000 257 33569.43 527.32 2245.58 32.16 2014-09-14 14:18:33.000 257 33569.46 527.35 2245.63 32.16 2014-09-14 14:18:34.000 257 33569.45 527.34 2245.50 32.16 2014-09-14 14:18:35.000 257 33569.38 527.34 2245.55 32.16 2014-09-14 14:18:36.000 257 33569.40 527.32 2245.60 32.16 2014-09-14 14:18:37.000 257 33569.44 527.36 2245.59 32.16 2014-09-14 14:18:38.000 257 33569.46 527.39 2245.57 32.16 2014-09-14 14:18:39.000 257 33569.29 527.38 2245.60 32.16 2014-09-14 14:18:40.000 257 33569.39 527.33 2245.61 32.16 2014-09-14 14:18:41.000 257 33569.25 527.33 2245.57 32.16 2014-09-14 14:18:42.000 257 33569.37 527.37 2245.59 32.16 2014-09-14 14:18:43.000 257 33569.29 527.39 2245.61 32.16 2014-09-14 14:18:44.000 257 33569.24 527.38 2245.60 32.16 2014-09-14 14:18:45.000 257 33569.30 527.36 2245.59 32.16 2014-09-14 14:18:46.000 257 33569.30 527.39 2245.66 32.16 2014-09-14 14:18:47.000 257 33569.25 527.40 2245.58 32.16 2014-09-14 14:18:48.000 257 33569.22 527.39 2245.63 32.16 2014-09-14 14:18:48.000 257 33569.21 527.41 2245.67 32.16 2014-09-14 14:18:50.000 257 33569.18 527.40 2245.57 32.16 2014-09-14 14:18:51.000 257 33569.27 527.42 2245.65 32.16 2014-09-14 14:18:52.000 257 33569.23 527.42 2245.48 32.16 2014-09-14 14:18:53.000 257 33569.11 527.41 2245.52 32.16 2014-09-14 14:18:54.000 257 33569.22 527.43 2245.78 32.16 2014-09-14 14:18:55.000 257 33569.13 527.41 2245.61 32.16 2014-09-14 14:18:56.000 257 33569.24 527.39 2245.70 32.16 2014-09-14 14:18:57.000 257 33569.04 527.41 2245.64 32.16 2014-09-14 14:18:58.000 257 33569.15 527.44 2245.69 32.16 2014-09-14 14:18:59.000 257 33569.15 527.41 2245.68 32.16 2014-09-14 14:19:00.000 257 33569.16 527.44 2245.69 32.16 2014-09-14 14:19:01.000 257 33569.13 527.46 2245.69 32.16 2014-09-14 14:19:01.000 257 33569.14 527.42 2245.72 32.16 2014-09-14 14:19:03.000 257 33569.13 527.42 2245.78 32.16 2014-09-14 14:19:04.000 257 33569.13 527.38 2245.70 32.16 2014-09-14 14:19:05.000 257 33569.22 527.36 2245.79 32.16 2014-09-14 14:19:06.000 257 33569.15 527.44 2245.72 32.16 2014-09-14 14:19:07.000 257 33569.15 527.39 2245.77 32.16 2014-09-14 14:19:08.000 257 33569.22 527.43 2245.69 32.16 2014-09-14 14:19:09.000 257 33569.12 527.39 2245.72 32.16 2014-09-14 14:19:10.000 257 33569.11 527.38 2245.74 32.16 2014-09-14 14:19:11.000 257 33569.17 527.39 2245.67 32.16 2014-09-14 14:19:12.000 257 33569.20 527.37 2245.65 32.16 2014-09-14 14:19:13.000 257 33569.21 527.37 2245.76 32.16 2014-09-14 14:19:14.000 257 33569.14 527.36 2245.70 32.16 2014-09-14 14:19:15.000 257 33569.12 527.37 2245.79 32.16 2014-09-14 14:19:16.000 257 33569.16 527.36 2245.75 32.16 2014-09-14 14:19:17.000 257 33569.08 527.36 2245.75 32.16 2014-09-14 14:19:18.000 257 33569.15 527.34 2245.73 32.16 2014-09-14 14:19:19.000 257 33569.19 527.35 2245.73 32.16 2014-09-14 14:19:20.000 257 33569.21 527.33 2245.69 32.16 2014-09-14 14:19:21.000 257 33569.16 527.29 2245.63 32.16 2014-09-14 14:19:22.000 257 33569.16 527.36 2245.62 32.16 2014-09-14 14:19:23.000 257 33569.19 527.32 2245.59 32.16 2014-09-14 14:19:24.000 257 33569.18 527.34 2245.66 32.16 2014-09-14 14:19:25.000 257 33569.16 527.29 2245.63 32.16 2014-09-14 14:19:26.000 257 33569.16 527.29 2245.67 32.16 2014-09-14 14:19:27.000 257 33569.07 527.33 2245.67 32.16 2014-09-14 14:19:28.000 257 33569.19 527.34 2245.69 32.16 2014-09-14 14:19:29.000 257 33569.09 527.34 2245.66 32.16 2014-09-14 14:19:30.000 257 33569.06 527.33 2245.60 32.16 2014-09-14 14:19:31.000 257 33569.18 527.30 2245.60 32.16 2014-09-14 14:19:32.000 257 33569.15 527.29 2245.59 32.16 2014-09-14 14:19:33.000 257 33569.09 527.28 2245.67 32.16 2014-09-14 14:19:34.000 257 33569.25 527.29 2245.63 32.16 2014-09-14 14:19:35.000 257 33569.10 527.25 2245.67 32.16 2014-09-14 14:19:36.000 257 33569.12 527.30 2245.69 32.16 2014-09-14 14:19:37.000 257 33569.16 527.36 2245.64 32.16 2014-09-14 14:19:38.000 257 33569.17 527.32 2245.70 32.16 2014-09-14 14:19:39.000 257 33569.09 527.33 2245.63 32.16 2014-09-14 14:19:40.000 257 33569.05 527.33 2245.63 32.16 2014-09-14 14:19:41.000 257 33569.06 527.34 2245.60 32.16 2014-09-14 14:19:42.000 257 33569.18 527.37 2245.60 32.16 2014-09-14 14:19:42.000 257 33569.15 527.33 2245.68 32.16 2014-09-14 14:19:44.000 257 33569.01 527.33 2245.72 32.16 2014-09-14 14:19:45.000 257 33569.04 527.37 2245.68 32.16 2014-09-14 14:19:46.000 257 33569.21 527.35 2245.63 32.16 2014-09-14 14:19:47.000 257 33569.04 527.32 2245.64 32.16 2014-09-14 14:19:48.000 257 33569.13 527.38 2245.60 32.16 2014-09-14 14:19:49.000 257 33569.02 527.33 2245.69 32.16 2014-09-14 14:19:50.000 257 33569.00 527.39 2245.57 32.16 2014-09-14 14:19:51.000 257 33569.03 527.36 2245.61 32.16 2014-09-14 14:19:52.000 257 33569.02 527.32 2245.62 32.16 2014-09-14 14:19:53.000 257 33569.12 527.31 2245.67 32.16 2014-09-14 14:19:54.000 257 33569.02 527.33 2245.69 32.16 2014-09-14 14:19:55.000 257 33568.99 527.38 2245.68 32.16 2014-09-14 14:19:55.000 257 33569.02 527.36 2245.70 32.16 2014-09-14 14:19:57.000 257 33569.04 527.32 2245.73 32.16 2014-09-14 14:19:58.000 257 33568.97 527.31 2245.62 32.16 2014-09-14 14:19:59.000 257 33569.05 527.30 2245.67 32.16 2014-09-14 14:20:00.000 257 33569.03 527.38 2245.72 32.16 2014-09-14 14:20:01.000 257 33569.01 527.35 2245.70 32.16 2014-09-14 14:20:02.000 257 33569.07 527.38 2245.68 32.16 2014-09-14 14:20:03.000 257 33568.96 527.36 2245.67 32.16 2014-09-14 14:20:04.000 257 33568.95 527.40 2245.61 32.16 2014-09-14 14:20:05.000 257 33568.97 527.38 2245.62 32.16 2014-09-14 14:20:06.000 257 33569.01 527.36 2245.62 32.16 2014-09-14 14:20:07.000 257 33569.00 527.37 2245.57 32.16 2014-09-14 14:20:08.000 257 33569.02 527.36 2245.66 32.16 2014-09-14 14:20:09.000 257 33569.09 527.33 2245.60 32.16 2014-09-14 14:20:10.000 257 33568.93 527.41 2245.59 32.16 2014-09-14 14:20:11.000 257 33569.04 527.37 2245.59 32.16 2014-09-14 14:20:12.000 257 33569.08 527.34 2245.61 32.16 2014-09-14 14:20:13.000 257 33569.04 527.36 2245.67 32.16 2014-09-14 14:20:14.000 257 33568.97 527.35 2245.66 32.16 2014-09-14 14:20:15.000 257 33569.12 527.35 2245.69 32.16 2014-09-14 14:20:16.000 257 33569.07 527.37 2245.66 32.16 2014-09-14 14:20:17.000 257 33569.12 527.36 2245.66 32.16 2014-09-14 14:20:18.000 257 33569.12 527.38 2245.67 32.16 2014-09-14 14:20:19.000 257 33569.00 527.35 2245.59 32.16 2014-09-14 14:20:20.000 257 33568.99 527.34 2245.55 32.16 2014-09-14 14:20:21.000 257 33568.98 527.37 2245.69 32.16 2014-09-14 14:20:22.000 257 33569.01 527.32 2245.61 32.16 2014-09-14 14:20:23.000 257 33568.94 527.31 2245.57 32.16 2014-09-14 14:20:24.000 257 33569.07 527.37 2245.63 32.16 2014-09-14 14:20:25.000 257 33568.98 527.37 2245.58 32.16 2014-09-14 14:20:26.000 257 33569.03 527.34 2245.61 32.16 2014-09-14 14:20:27.000 257 33568.97 527.32 2245.68 32.16 2014-09-14 14:20:28.000 257 33569.03 527.31 2245.56 32.16 2014-09-14 14:20:29.000 257 33569.05 527.32 2245.62 32.16 2014-09-14 14:20:30.000 257 33568.99 527.35 2245.60 32.16 2014-09-14 14:20:31.000 257 33568.98 527.36 2245.59 32.16 2014-09-14 14:20:32.000 257 33569.04 527.35 2245.61 32.16 2014-09-14 14:20:33.000 257 33569.01 527.37 2245.57 32.16 2014-09-14 14:20:34.000 257 33569.10 527.32 2245.66 32.16 2014-09-14 14:20:35.000 257 33569.02 527.31 2245.59 32.16 2014-09-14 14:20:36.000 257 33569.01 527.34 2245.60 32.16 2014-09-14 14:20:36.000 257 33569.01 527.34 2245.63 32.16 2014-09-14 14:20:38.000 257 33568.92 527.32 2245.54 32.16 2014-09-14 14:20:39.000 257 33569.04 527.34 2245.68 32.16 2014-09-14 14:20:40.000 257 33569.00 527.29 2245.58 32.16 2014-09-14 14:20:41.000 257 33568.98 527.27 2245.60 32.16 2014-09-14 14:20:42.000 257 33568.94 527.31 2245.65 32.16 2014-09-14 14:20:43.000 257 33569.13 527.34 2245.59 32.16 2014-09-14 14:20:44.000 257 33569.03 527.35 2245.60 32.16 2014-09-14 14:20:45.000 257 33569.04 527.36 2245.59 32.16 2014-09-14 14:20:46.000 257 33569.06 527.32 2245.56 32.16 2014-09-14 14:20:47.000 257 33569.03 527.33 2245.60 32.16 2014-09-14 14:20:48.000 257 33569.09 527.32 2245.52 32.16 2014-09-14 14:20:49.000 257 33569.09 527.30 2245.50 32.16 2014-09-14 14:20:49.000 257 33568.98 527.31 2245.53 32.16 2014-09-14 14:20:51.000 257 33569.04 527.31 2245.53 32.16 2014-09-14 14:20:52.000 257 33569.07 527.33 2245.55 32.16 2014-09-14 14:20:53.000 257 33569.03 527.30 2245.47 32.16 2014-09-14 14:20:54.000 257 33569.09 527.33 2245.57 32.16 2014-09-14 14:20:55.000 257 33569.10 527.30 2245.54 32.16 2014-09-14 14:20:56.000 257 33569.18 527.34 2245.56 32.16 2014-09-14 14:20:57.000 257 33569.12 527.32 2245.58 32.16 2014-09-14 14:20:58.000 257 33569.19 527.33 2245.49 32.16 2014-09-14 14:20:59.000 257 33569.04 527.31 2245.49 32.16 2014-09-14 14:21:00.000 257 33569.13 527.32 2245.48 32.16 2014-09-14 14:21:01.000 257 33569.15 527.34 2245.54 32.16 2014-09-14 14:21:02.000 257 33569.13 527.32 2245.57 32.16 2014-09-14 14:21:03.000 257 33569.10 527.32 2245.54 32.16 2014-09-14 14:21:04.000 257 33569.13 527.30 2245.47 32.16 2014-09-14 14:21:05.000 257 33569.09 527.29 2245.44 32.16 2014-09-14 14:21:06.000 257 33569.12 527.31 2245.47 32.16 2014-09-14 14:21:07.000 257 33569.12 527.31 2245.49 32.16 2014-09-14 14:21:08.000 257 33569.15 527.35 2245.41 32.16 2014-09-14 14:21:09.000 257 33569.10 527.29 2245.48 32.16 2014-09-14 14:21:10.000 257 33569.22 527.32 2245.40 32.16 2014-09-14 14:21:11.000 257 33569.16 527.29 2245.39 32.16 2014-09-14 14:21:12.000 257 33569.19 527.29 2245.48 32.16 2014-09-14 14:21:13.000 257 33569.16 527.29 2245.50 32.16 2014-09-14 14:21:14.000 257 33569.18 527.25 2245.38 32.16 2014-09-14 14:21:15.000 257 33569.19 527.28 2245.53 32.16 2014-09-14 14:21:16.000 257 33569.09 527.25 2245.50 32.16 2014-09-14 14:21:17.000 257 33569.12 527.22 2245.47 32.16 2014-09-14 14:21:18.000 257 33569.15 527.26 2245.51 32.16 2014-09-14 14:21:19.000 257 33569.18 527.25 2245.46 32.16 2014-09-14 14:21:20.000 257 33569.25 527.24 2245.42 32.16 2014-09-14 14:21:21.000 257 33569.16 527.25 2245.46 32.16 2014-09-14 14:21:22.000 257 33569.19 527.23 2245.40 32.16 2014-09-14 14:21:23.000 257 33569.24 527.20 2245.40 32.16 2014-09-14 14:21:24.000 257 33569.18 527.24 2245.35 32.16 2014-09-14 14:21:25.000 257 33569.19 527.28 2245.35 32.16 2014-09-14 14:21:26.000 257 33569.29 527.23 2245.41 32.16 2014-09-14 14:21:27.000 257 33569.14 527.22 2245.34 32.16 2014-09-14 14:21:28.000 257 33569.19 527.20 2245.41 32.16 2014-09-14 14:21:29.000 257 33569.21 527.19 2245.39 32.16 2014-09-14 14:21:30.000 257 33569.18 527.20 2245.41 32.16 2014-09-14 14:21:30.000 257 33569.29 527.19 2245.32 32.16 2014-09-14 14:21:32.000 257 33569.26 527.20 2245.34 32.16 2014-09-14 14:21:33.000 257 33569.24 527.16 2245.39 32.16 2014-09-14 14:21:34.000 257 33569.25 527.17 2245.41 32.16 2014-09-14 14:21:35.000 257 33569.27 527.12 2245.32 32.16 2014-09-14 14:21:36.000 257 33569.29 527.15 2245.40 32.16 2014-09-14 14:21:37.000 257 33569.25 527.15 2245.32 32.16 2014-09-14 14:21:38.000 257 33569.31 527.14 2245.36 32.16 2014-09-14 14:21:39.000 257 33569.40 527.13 2245.26 32.16 2014-09-14 14:21:40.000 257 33569.35 527.10 2245.22 32.16 2014-09-14 14:21:41.000 257 33569.31 527.09 2245.26 32.16 2014-09-14 14:21:42.000 257 33569.24 527.13 2245.23 32.16 2014-09-14 14:21:43.000 257 33569.38 527.12 2245.27 32.16 2014-09-14 14:21:43.000 257 33569.49 527.11 2245.25 32.16 2014-09-14 14:21:45.000 257 33569.31 527.11 2245.28 32.16 2014-09-14 14:21:46.000 257 33569.32 527.09 2245.19 32.16 2014-09-14 14:21:47.000 257 33569.28 527.09 2245.23 32.16 2014-09-14 14:21:48.000 257 33569.33 527.11 2245.24 32.16 2014-09-14 14:21:49.000 257 33569.32 527.11 2245.30 32.16 2014-09-14 14:21:50.000 257 33569.37 527.06 2245.26 32.16 2014-09-14 14:21:51.000 257 33569.27 527.08 2245.20 32.16 2014-09-14 14:21:52.000 257 33569.31 527.08 2245.20 32.16 2014-09-14 14:21:53.000 257 33569.32 527.06 2245.18 32.16 2014-09-14 14:21:54.000 257 33569.32 527.10 2245.19 32.16 2014-09-14 14:21:55.000 257 33569.32 527.08 2245.18 32.16 2014-09-14 14:21:56.000 257 33569.30 527.08 2245.17 32.16 2014-09-14 14:21:57.000 257 33569.39 527.12 2245.27 32.16 2014-09-14 14:21:58.000 257 33569.22 527.04 2245.12 32.16 2014-09-14 14:21:59.000 257 33569.29 527.06 2245.19 32.16 2014-09-14 14:22:00.000 257 33569.29 527.10 2245.14 32.16 2014-09-14 14:22:01.000 257 33569.36 527.06 2245.22 32.16 2014-09-14 14:22:02.000 257 33569.29 527.06 2245.23 32.16 2014-09-14 14:22:03.000 257 33569.25 527.06 2245.22 32.16 2014-09-14 14:22:04.000 257 33569.29 527.12 2245.16 32.16 2014-09-14 14:22:05.000 257 33569.31 527.10 2245.13 32.16 2014-09-14 14:22:06.000 257 33569.27 527.11 2245.22 32.16 2014-09-14 14:22:07.000 257 33569.32 527.13 2245.19 32.16 2014-09-14 14:22:08.000 257 33569.25 527.13 2245.15 32.16 2014-09-14 14:22:09.000 257 33569.22 527.11 2245.17 32.16 2014-09-14 14:22:10.000 257 33569.38 527.11 2245.14 32.16 2014-09-14 14:22:11.000 257 33569.28 527.14 2245.15 32.16 2014-09-14 14:22:12.000 257 33569.24 527.11 2245.19 32.16 2014-09-14 14:22:13.000 257 33569.25 527.14 2245.19 32.16 2014-09-14 14:22:14.000 257 33569.29 527.12 2245.12 32.16 2014-09-14 14:22:15.000 257 33569.19 527.13 2245.08 32.16 2014-09-14 14:22:16.000 257 33569.16 527.14 2245.22 32.16 2014-09-14 14:22:17.000 257 33569.19 527.14 2245.17 32.16 2014-09-14 14:22:18.000 257 33569.21 527.18 2245.17 32.16 2014-09-14 14:22:19.000 257 33569.13 527.21 2245.13 32.16 2014-09-14 14:22:20.000 257 33569.13 527.18 2245.14 32.16 2014-09-14 14:22:21.000 257 33569.16 527.13 2245.14 32.16 2014-09-14 14:22:22.000 257 33569.02 527.24 2245.14 32.16 2014-09-14 14:22:23.000 257 33569.06 527.23 2245.19 32.16 2014-09-14 14:22:24.000 257 33569.03 527.19 2245.11 32.16 2014-09-14 14:22:24.000 257 33569.08 527.23 2245.22 32.16 2014-09-14 14:22:26.000 257 33569.17 527.20 2245.19 32.16 2014-09-14 14:22:27.000 257 33569.05 527.24 2245.21 32.16 2014-09-14 14:22:28.000 257 33569.02 527.23 2245.16 32.16 2014-09-14 14:22:29.000 257 33569.09 527.21 2245.17 32.16 2014-09-14 14:22:30.000 257 33569.01 527.21 2245.19 32.16 2014-09-14 14:22:31.000 257 33569.04 527.20 2245.16 32.16 2014-09-14 14:22:32.000 257 33569.07 527.24 2245.19 32.16 2014-09-14 14:22:33.000 257 33569.01 527.27 2245.17 32.16 2014-09-14 14:22:34.000 257 33569.09 527.28 2245.26 32.16 2014-09-14 14:22:35.000 257 33569.08 527.24 2245.23 32.16 2014-09-14 14:22:36.000 257 33569.07 527.24 2245.24 32.16 2014-09-14 14:22:37.000 257 33569.02 527.26 2245.24 32.16 2014-09-14 14:22:37.000 257 33569.03 527.25 2245.14 32.16 2014-09-14 14:22:39.000 257 33569.08 527.21 2245.30 32.16 2014-09-14 14:22:40.000 257 33568.98 527.22 2245.21 32.16 2014-09-14 14:22:41.000 257 33569.00 527.21 2245.11 32.16 2014-09-14 14:22:42.000 257 33568.98 527.24 2245.14 32.16 2014-09-14 14:22:43.000 257 33569.06 527.25 2245.31 32.16 2014-09-14 14:22:44.000 257 33568.98 527.18 2245.23 32.16 2014-09-14 14:22:45.000 257 33568.94 527.23 2245.21 32.16 2014-09-14 14:22:46.000 257 33568.97 527.20 2245.14 32.16 2014-09-14 14:22:47.000 257 33569.01 527.21 2245.22 32.16 2014-09-14 14:22:48.000 257 33569.03 527.24 2245.27 32.16 2014-09-14 14:22:49.000 257 33569.03 527.23 2245.28 32.16 2014-09-14 14:22:50.000 257 33568.99 527.18 2245.30 32.16 2014-09-14 14:22:51.000 257 33569.00 527.26 2245.23 32.16 2014-09-14 14:22:52.000 257 33569.00 527.22 2245.22 32.16 2014-09-14 14:22:53.000 257 33569.01 527.24 2245.22 32.16 2014-09-14 14:22:54.000 257 33569.04 527.19 2245.29 32.16 2014-09-14 14:22:55.000 257 33569.10 527.21 2245.24 32.16 2014-09-14 14:22:56.000 257 33568.97 527.18 2245.20 32.16 2014-09-14 14:22:57.000 257 33568.94 527.21 2245.23 32.16 2014-09-14 14:22:58.000 257 33569.09 527.15 2245.22 32.16 2014-09-14 14:22:59.000 257 33568.99 527.13 2245.21 32.16 2014-09-14 14:23:00.000 257 33569.00 527.19 2245.16 32.16 2014-09-14 14:23:01.000 257 33568.95 527.19 2245.19 32.16 2014-09-14 14:23:02.000 257 33569.03 527.16 2245.22 32.16 2014-09-14 14:23:03.000 257 33568.96 527.19 2245.16 32.16 2014-09-14 14:23:04.000 257 33568.98 527.18 2245.17 32.16 2014-09-14 14:23:05.000 257 33568.96 527.16 2245.19 32.16 2014-09-14 14:23:06.000 257 33568.99 527.16 2245.23 32.16 2014-09-14 14:23:07.000 257 33568.89 527.14 2245.27 32.16 2014-09-14 14:23:08.000 257 33568.99 527.20 2245.23 32.16 2014-09-14 14:23:09.000 257 33568.93 527.17 2245.22 32.16 2014-09-14 14:23:10.000 257 33568.91 527.15 2245.24 32.16 2014-09-14 14:23:11.000 257 33568.91 527.12 2245.20 32.16 2014-09-14 14:23:12.000 257 33568.96 527.16 2245.23 32.16 2014-09-14 14:23:13.000 257 33568.93 527.17 2245.20 32.16 2014-09-14 14:23:14.000 257 33568.82 527.14 2245.20 32.16 2014-09-14 14:23:15.000 257 33568.88 527.18 2245.17 32.16 2014-09-14 14:23:16.000 257 33568.84 527.13 2245.22 32.16 2014-09-14 14:23:17.000 257 33568.82 527.12 2245.24 32.16 2014-09-14 14:23:18.000 257 33568.91 527.12 2245.30 32.16 2014-09-14 14:23:18.000 257 33568.95 527.15 2245.25 32.16 2014-09-14 14:23:20.000 257 33568.72 527.16 2245.23 32.16 2014-09-14 14:23:21.000 257 33568.84 527.18 2245.24 32.16 2014-09-14 14:23:22.000 257 33568.92 527.16 2245.20 32.16 2014-09-14 14:23:23.000 257 33568.87 527.16 2245.21 32.16 2014-09-14 14:23:24.000 257 33568.84 527.16 2245.28 32.16 2014-09-14 14:23:25.000 257 33568.88 527.17 2245.25 32.16 2014-09-14 14:23:26.000 257 33568.88 527.15 2245.26 32.16 2014-09-14 14:23:27.000 257 33568.86 527.16 2245.28 32.16 2014-09-14 14:23:28.000 257 33568.88 527.13 2245.20 32.16 2014-09-14 14:23:29.000 257 33568.85 527.15 2245.16 32.16 2014-09-14 14:23:30.000 257 33568.76 527.15 2245.17 32.16 2014-09-14 14:23:31.000 257 33568.82 527.20 2245.14 32.16 2014-09-14 14:23:31.000 257 33568.85 527.14 2245.22 32.16 2014-09-14 14:23:33.000 257 33568.88 527.17 2245.19 32.16 2014-09-14 14:23:34.000 257 33568.81 527.13 2245.26 32.16 2014-09-14 14:23:35.000 257 33568.89 527.13 2245.22 32.16 2014-09-14 14:23:36.000 257 33568.81 527.15 2245.24 32.16 2014-09-14 14:23:37.000 257 33568.82 527.19 2245.26 32.16 2014-09-14 14:23:38.000 257 33568.89 527.18 2245.13 32.16 2014-09-14 14:23:39.000 257 33568.85 527.14 2245.20 32.16 2014-09-14 14:23:40.000 257 33568.75 527.20 2245.28 32.16 2014-09-14 14:23:41.000 257 33568.72 527.20 2245.20 32.16 2014-09-14 14:23:42.000 257 33568.73 527.17 2245.25 32.16 2014-09-14 14:23:43.000 257 33568.69 527.22 2245.22 32.16 2014-09-14 14:23:44.000 257 33568.69 527.19 2245.22 32.16 2014-09-14 14:23:45.000 257 33568.80 527.23 2245.14 32.16 2014-09-14 14:23:46.000 257 33568.68 527.25 2245.16 32.16 2014-09-14 14:23:47.000 257 33568.68 527.23 2245.08 32.16 2014-09-14 14:23:48.000 257 33568.69 527.25 2245.24 32.16 2014-09-14 14:23:49.000 257 33568.66 527.26 2245.18 32.16 2014-09-14 14:23:50.000 257 33568.73 527.21 2245.17 32.16 2014-09-14 14:23:51.000 257 33568.64 527.23 2245.18 32.16 2014-09-14 14:23:52.000 257 33568.69 527.28 2245.19 32.16 2014-09-14 14:23:53.000 257 33568.63 527.26 2245.21 32.16 2014-09-14 14:23:54.000 257 33568.56 527.24 2245.22 32.16 2014-09-14 14:23:55.000 257 33568.55 527.24 2245.17 32.16 2014-09-14 14:23:56.000 257 33568.60 527.25 2245.14 32.16 2014-09-14 14:23:57.000 257 33568.54 527.27 2245.30 32.16 2014-09-14 14:23:58.000 257 33568.58 527.27 2245.26 32.16 2014-09-14 14:23:59.000 257 33568.54 527.30 2245.23 32.16 2014-09-14 14:24:00.000 257 33568.57 527.27 2245.24 32.16 2014-09-14 14:24:01.000 257 33568.53 527.28 2245.28 32.16 2014-09-14 14:24:02.000 257 33568.48 527.30 2245.20 32.16 2014-09-14 14:24:03.000 257 33568.53 527.27 2245.25 32.16 2014-09-14 14:24:04.000 257 33568.61 527.29 2245.33 32.16 2014-09-14 14:24:05.000 257 33568.52 527.27 2245.28 32.16 2014-09-14 14:24:06.000 257 33568.50 527.32 2245.22 32.16 2014-09-14 14:24:07.000 257 33568.48 527.26 2245.32 32.16 2014-09-14 14:24:08.000 257 33568.64 527.27 2245.31 32.16 2014-09-14 14:24:09.000 257 33568.42 527.31 2245.32 32.16 2014-09-14 14:24:10.000 257 33568.53 527.29 2245.31 32.16 2014-09-14 14:24:11.000 257 33568.46 527.28 2245.36 32.16 2014-09-14 14:24:12.000 257 33568.48 527.27 2245.32 32.16 2014-09-14 14:24:12.000 257 33568.48 527.30 2245.25 32.16 2014-09-14 14:24:14.000 257 33568.46 527.31 2245.32 32.16 2014-09-14 14:24:15.000 257 33568.32 527.27 2245.38 32.16 2014-09-14 14:24:16.000 257 33568.42 527.29 2245.35 32.16 2014-09-14 14:24:17.000 257 33568.38 527.32 2245.34 32.16 2014-09-14 14:24:18.000 257 33568.37 527.28 2245.29 32.16 2014-09-14 14:24:19.000 257 33568.39 527.31 2245.35 32.16 2014-09-14 14:24:20.000 257 33568.46 527.29 2245.37 32.16 2014-09-14 14:24:21.000 257 33568.25 527.28 2245.28 32.16 2014-09-14 14:24:22.000 257 33568.44 527.30 2245.35 32.16 2014-09-14 14:24:23.000 257 33568.29 527.29 2245.38 32.16 2014-09-14 14:24:24.000 257 33568.20 527.29 2245.34 32.16 2014-09-14 14:24:25.000 257 33568.39 527.29 2245.35 32.16 2014-09-14 14:24:25.000 257 33568.31 527.32 2245.41 32.16 2014-09-14 14:24:27.000 257 33568.35 527.27 2245.38 32.16 2014-09-14 14:24:28.000 257 33568.34 527.31 2245.41 32.16 2014-09-14 14:24:29.000 257 33568.30 527.29 2245.38 32.16 2014-09-14 14:24:30.000 257 33568.32 527.26 2245.41 32.16 2014-09-14 14:24:31.000 257 33568.39 527.25 2245.44 32.16 2014-09-14 14:24:32.000 257 33568.33 527.25 2245.40 32.16 2014-09-14 14:24:33.000 257 33568.43 527.26 2245.41 32.16 2014-09-14 14:24:34.000 257 33568.39 527.23 2245.44 32.16 2014-09-14 14:24:35.000 257 33568.29 527.23 2245.38 32.16 2014-09-14 14:24:36.000 257 33568.35 527.24 2245.45 32.16 2014-09-14 14:24:37.000 257 33568.39 527.21 2245.44 32.16 2014-09-14 14:24:38.000 257 33568.40 527.20 2245.36 32.16 2014-09-14 14:24:39.000 257 33568.32 527.25 2245.42 32.16 2014-09-14 14:24:40.000 257 33568.42 527.23 2245.42 32.16 2014-09-14 14:24:41.000 257 33568.42 527.20 2245.40 32.16 2014-09-14 14:24:42.000 257 33568.43 527.24 2245.43 32.16 2014-09-14 14:24:43.000 257 33568.44 527.22 2245.42 32.16 2014-09-14 14:24:44.000 257 33568.35 527.18 2245.42 32.16 2014-09-14 14:24:45.000 257 33568.42 527.23 2245.38 32.16 2014-09-14 14:24:46.000 257 33568.53 527.20 2245.39 32.16 2014-09-14 14:24:47.000 257 33568.40 527.23 2245.35 32.16 2014-09-14 14:24:48.000 257 33568.41 527.16 2245.43 32.16 2014-09-14 14:24:49.000 257 33568.50 527.13 2245.47 32.16 2014-09-14 14:24:50.000 257 33568.51 527.15 2245.36 32.16 2014-09-14 14:24:51.000 257 33568.48 527.13 2245.43 32.16 2014-09-14 14:24:52.000 257 33568.63 527.16 2245.39 32.16 2014-09-14 14:24:53.000 257 33568.57 527.11 2245.41 32.16 2014-09-14 14:24:54.000 257 33568.57 527.13 2245.35 32.16 2014-09-14 14:24:55.000 257 33568.50 527.13 2245.43 32.16 2014-09-14 14:24:56.000 257 33568.56 527.11 2245.36 32.16 2014-09-14 14:24:57.000 257 33568.53 527.10 2245.42 32.16 2014-09-14 14:24:58.000 257 33568.52 527.11 2245.32 32.16 2014-09-14 14:24:59.000 257 33568.55 527.07 2245.27 32.16 2014-09-14 14:25:00.000 257 33568.60 527.09 2245.27 32.16 2014-09-14 14:25:01.000 257 33568.53 527.12 2245.35 32.16 2014-09-14 14:25:02.000 257 33568.66 527.08 2245.36 32.16 2014-09-14 14:25:03.000 257 33568.47 527.12 2245.39 32.16 2014-09-14 14:25:04.000 257 33568.56 527.06 2245.28 32.16 2014-09-14 14:25:05.000 257 33568.58 527.06 2245.30 32.16 2014-09-14 14:25:06.000 257 33568.54 527.08 2245.34 32.16 2014-09-14 14:25:06.000 257 33568.53 527.11 2245.39 32.16 2014-09-14 14:25:08.000 257 33568.47 527.13 2245.30 32.16 2014-09-14 14:25:09.000 257 33568.41 527.05 2245.31 32.16 2014-09-14 14:25:10.000 257 33568.50 527.13 2245.20 32.16 2014-09-14 14:25:11.000 257 33568.41 527.12 2245.28 32.16 2014-09-14 14:25:12.000 257 33568.49 527.12 2245.32 32.16 2014-09-14 14:25:13.000 257 33568.58 527.11 2245.27 32.16 2014-09-14 14:25:14.000 257 33568.45 527.13 2245.16 32.16 2014-09-14 14:25:15.000 257 33568.35 527.13 2245.31 32.16 2014-09-14 14:25:16.000 257 33568.48 527.13 2245.32 32.16 2014-09-14 14:25:17.000 257 33568.38 527.09 2245.31 32.16 2014-09-14 14:25:18.000 257 33568.41 527.17 2245.32 32.16 2014-09-14 14:25:19.000 257 33568.39 527.16 2245.27 32.16 2014-09-14 14:25:19.000 257 33568.33 527.10 2245.19 32.16 2014-09-14 14:25:21.000 257 33568.47 527.19 2245.29 32.16 2014-09-14 14:25:22.000 257 33568.35 527.17 2245.23 32.16 2014-09-14 14:25:23.000 257 33568.42 527.15 2245.22 32.16 2014-09-14 14:25:24.000 257 33568.43 527.18 2245.22 32.16 2014-09-14 14:25:25.000 257 33568.40 527.16 2245.31 32.16 2014-09-14 14:25:26.000 257 33568.32 527.19 2245.30 32.16 2014-09-14 14:25:27.000 257 33568.34 527.20 2245.25 32.16 2014-09-14 14:25:28.000 257 33568.36 527.22 2245.28 32.16 2014-09-14 14:25:29.000 257 33568.29 527.17 2245.29 32.16 2014-09-14 14:25:30.000 257 33568.23 527.18 2245.26 32.16 2014-09-14 14:25:31.000 257 33568.22 527.20 2245.23 32.16 2014-09-14 14:25:32.000 257 33568.11 527.22 2245.36 32.16 2014-09-14 14:25:33.000 257 33568.35 527.22 2245.32 32.16 2014-09-14 14:25:34.000 257 33568.26 527.24 2245.32 32.16 2014-09-14 14:25:35.000 257 33568.23 527.25 2245.36 32.16 2014-09-14 14:25:36.000 257 33568.20 527.25 2245.26 32.16 2014-09-14 14:25:37.000 257 33568.23 527.22 2245.24 32.16 2014-09-14 14:25:38.000 257 33568.26 527.29 2245.35 32.16 2014-09-14 14:25:39.000 257 33568.22 527.24 2245.27 32.16 2014-09-14 14:25:40.000 257 33568.16 527.26 2245.30 32.16 2014-09-14 14:25:41.000 257 33568.19 527.24 2245.30 32.16 2014-09-14 14:25:42.000 257 33568.23 527.24 2245.35 32.16 2014-09-14 14:25:43.000 257 33568.20 527.32 2245.39 32.16 2014-09-14 14:25:44.000 257 33568.14 527.29 2245.32 32.16 2014-09-14 14:25:45.000 257 33568.22 527.31 2245.39 32.16 2014-09-14 14:25:46.000 257 33568.08 527.26 2245.39 32.16 2014-09-14 14:25:47.000 257 33568.08 527.25 2245.36 32.16 2014-09-14 14:25:48.000 257 33568.13 527.28 2245.36 32.16 2014-09-14 14:25:49.000 257 33568.19 527.30 2245.39 32.16 2014-09-14 14:25:50.000 257 33568.15 527.31 2245.39 32.16 2014-09-14 14:25:51.000 257 33568.13 527.34 2245.44 32.16 2014-09-14 14:25:52.000 257 33568.08 527.30 2245.36 32.16 2014-09-14 14:25:53.000 257 33568.07 527.29 2245.39 32.16 2014-09-14 14:25:54.000 257 33568.10 527.31 2245.46 32.16 2014-09-14 14:25:55.000 257 33568.10 527.28 2245.40 32.16 2014-09-14 14:25:56.000 257 33568.15 527.35 2245.44 32.16 2014-09-14 14:25:57.000 257 33568.11 527.36 2245.39 32.16 2014-09-14 14:25:58.000 257 33568.16 527.35 2245.43 32.16 2014-09-14 14:25:59.000 257 33568.10 527.37 2245.42 32.16 2014-09-14 14:26:00.000 257 33568.03 527.32 2245.44 32.16 2014-09-14 14:26:00.000 257 33568.19 527.31 2245.51 32.16 2014-09-14 14:26:02.000 257 33568.11 527.34 2245.47 32.16 2014-09-14 14:26:03.000 257 33567.96 527.31 2245.41 32.16 2014-09-14 14:26:04.000 257 33568.11 527.34 2245.37 32.16 2014-09-14 14:26:05.000 257 33567.99 527.28 2245.42 32.16 2014-09-14 14:26:06.000 257 33568.08 527.37 2245.55 32.16 2014-09-14 14:26:07.000 257 33568.06 527.34 2245.51 32.16 2014-09-14 14:26:08.000 257 33568.02 527.38 2245.51 32.16 2014-09-14 14:26:09.000 257 33567.87 527.35 2245.45 32.16 2014-09-14 14:26:10.000 257 33568.10 527.36 2245.60 32.16 2014-09-14 14:26:11.000 257 33568.03 527.36 2245.57 32.16 2014-09-14 14:26:12.000 257 33567.97 527.35 2245.52 32.16 2014-09-14 14:26:13.000 257 33568.09 527.33 2245.53 32.16 2014-09-14 14:26:13.000 257 33568.01 527.35 2245.50 32.16 2014-09-14 14:26:15.000 257 33567.99 527.33 2245.45 32.16 2014-09-14 14:26:16.000 257 33568.06 527.36 2245.39 32.16 2014-09-14 14:26:17.000 257 33567.97 527.36 2245.41 32.16 2014-09-14 14:26:18.000 257 33567.98 527.37 2245.55 32.16 2014-09-14 14:26:19.000 257 33568.07 527.33 2245.54 32.16 2014-09-14 14:26:20.000 257 33568.07 527.30 2245.57 32.16 2014-09-14 14:26:21.000 257 33567.94 527.32 2245.53 32.16 2014-09-14 14:26:22.000 257 33568.01 527.32 2245.52 32.16 2014-09-14 14:26:23.000 257 33568.06 527.33 2245.50 32.16 2014-09-14 14:26:24.000 257 33567.94 527.36 2245.61 32.16 2014-09-14 14:26:25.000 257 33568.06 527.31 2245.53 32.16 2014-09-14 14:26:26.000 257 33568.06 527.30 2245.51 32.16 2014-09-14 14:26:27.000 257 33568.10 527.33 2245.46 32.16 2014-09-14 14:26:28.000 257 33568.11 527.32 2245.51 32.16 2014-09-14 14:26:29.000 257 33568.06 527.31 2245.53 32.16 2014-09-14 14:26:30.000 257 33568.11 527.30 2245.55 32.16 2014-09-14 14:26:31.000 257 33568.06 527.29 2245.55 32.16 2014-09-14 14:26:32.000 257 33568.07 527.29 2245.48 32.16 2014-09-14 14:26:33.000 257 33568.17 527.27 2245.52 32.16 2014-09-14 14:26:34.000 257 33567.98 527.25 2245.50 32.16 2014-09-14 14:26:35.000 257 33568.11 527.23 2245.44 32.16 2014-09-14 14:26:36.000 257 33568.12 527.25 2245.44 32.16 2014-09-14 14:26:37.000 257 33568.01 527.24 2245.49 32.16 2014-09-14 14:26:38.000 257 33568.03 527.23 2245.43 32.16 2014-09-14 14:26:39.000 257 33568.19 527.23 2245.46 32.16 2014-09-14 14:26:40.000 257 33568.14 527.24 2245.50 32.16 2014-09-14 14:26:41.000 257 33568.16 527.21 2245.43 32.16 2014-09-14 14:26:42.000 257 33568.22 527.26 2245.40 32.16 2014-09-14 14:26:43.000 257 33568.16 527.19 2245.42 32.16 2014-09-14 14:26:44.000 257 33568.08 527.22 2245.46 32.16 2014-09-14 14:26:45.000 257 33568.31 527.24 2245.48 32.16 2014-09-14 14:26:46.000 257 33568.25 527.13 2245.51 32.16 2014-09-14 14:26:47.000 257 33568.24 527.15 2245.47 32.16 2014-09-14 14:26:48.000 257 33568.29 527.17 2245.52 32.16 2014-09-14 14:26:49.000 257 33568.30 527.17 2245.41 32.16 2014-09-14 14:26:50.000 257 33568.25 527.11 2245.40 32.16 2014-09-14 14:26:51.000 257 33568.32 527.12 2245.36 32.16 2014-09-14 14:26:52.000 257 33568.23 527.19 2245.45 32.16 2014-09-14 14:26:53.000 257 33568.25 527.13 2245.40 32.16 2014-09-14 14:26:54.000 257 33568.25 527.16 2245.37 32.16 2014-09-14 14:26:54.000 257 33568.37 527.14 2245.40 32.16 2014-09-14 14:26:56.000 257 33568.26 527.16 2245.36 32.16 2014-09-14 14:26:57.000 257 33568.42 527.14 2245.36 32.16 2014-09-14 14:26:58.000 257 33568.36 527.15 2245.43 32.16 2014-09-14 14:26:59.000 257 33568.32 527.12 2245.40 32.16 2014-09-14 14:27:00.000 257 33568.35 527.10 2245.32 32.16 2014-09-14 14:27:01.000 257 33568.38 527.10 2245.40 32.16 2014-09-14 14:27:02.000 257 33568.31 527.09 2245.29 32.16 2014-09-14 14:27:03.000 257 33568.48 527.06 2245.34 32.16 2014-09-14 14:27:04.000 257 33568.38 527.06 2245.24 32.16 2014-09-14 14:27:05.000 257 33568.41 527.06 2245.30 32.16 2014-09-14 14:27:06.000 257 33568.50 527.09 2245.29 32.16 2014-09-14 14:27:07.000 257 33568.42 527.06 2245.29 32.16 2014-09-14 14:27:07.000 257 33568.40 527.08 2245.36 32.16 2014-09-14 14:27:09.000 257 33568.44 527.05 2245.35 32.16 2014-09-14 14:27:10.000 257 33568.48 527.07 2245.26 32.16 2014-09-14 14:27:11.000 257 33568.44 527.05 2245.28 32.16 2014-09-14 14:27:12.000 257 33568.50 527.04 2245.19 32.16 2014-09-14 14:27:13.000 257 33568.53 527.04 2245.28 32.16 2014-09-14 14:27:14.000 257 33568.56 527.02 2245.25 32.16 2014-09-14 14:27:15.000 257 33568.34 527.08 2245.28 32.16 2014-09-14 14:27:16.000 257 33568.45 527.04 2245.19 32.16 2014-09-14 14:27:17.000 257 33568.34 527.02 2245.19 32.16 2014-09-14 14:27:18.000 257 33568.43 527.05 2245.19 32.16 2014-09-14 14:27:19.000 257 33568.45 527.02 2245.24 32.16 2014-09-14 14:27:20.000 257 33568.50 527.05 2245.28 32.16 2014-09-14 14:27:21.000 257 33568.39 527.03 2245.24 32.16 2014-09-14 14:27:22.000 257 33568.51 527.05 2245.32 32.16 2014-09-14 14:27:23.000 257 33568.29 527.04 2245.13 32.16 2014-09-14 14:27:24.000 257 33568.38 527.02 2245.17 32.16 2014-09-14 14:27:25.000 257 33568.32 527.04 2245.14 32.16 2014-09-14 14:27:26.000 257 33568.39 527.04 2245.20 32.16 2014-09-14 14:27:27.000 257 33568.41 527.03 2245.14 32.16 2014-09-14 14:27:28.000 257 33568.47 527.05 2245.20 32.16 2014-09-14 14:27:29.000 257 33568.35 527.02 2245.20 32.16 2014-09-14 14:27:30.000 257 33568.36 527.05 2245.19 32.16 2014-09-14 14:27:31.000 257 33568.37 527.02 2245.13 32.16 2014-09-14 14:27:32.000 257 33568.40 527.08 2245.21 32.16 2014-09-14 14:27:33.000 257 33568.41 527.05 2245.22 32.16 2014-09-14 14:27:34.000 257 33568.36 527.05 2245.23 32.16 2014-09-14 14:27:35.000 257 33568.36 527.07 2245.21 32.16 2014-09-14 14:27:36.000 257 33568.39 527.02 2245.22 32.16 2014-09-14 14:27:37.000 257 33568.47 527.04 2245.29 32.16 2014-09-14 14:27:38.000 257 33568.39 527.09 2245.12 32.16 2014-09-14 14:27:39.000 257 33568.36 527.09 2245.23 32.16 2014-09-14 14:27:40.000 257 33568.38 527.06 2245.12 32.16 2014-09-14 14:27:41.000 257 33568.45 527.11 2245.23 32.16 2014-09-14 14:27:42.000 257 33568.51 527.09 2245.21 32.16 2014-09-14 14:27:43.000 257 33568.32 527.05 2245.20 32.16 2014-09-14 14:27:44.000 257 33568.45 527.04 2245.17 32.16 2014-09-14 14:27:45.000 257 33568.36 527.04 2245.10 32.16 2014-09-14 14:27:46.000 257 33568.32 527.01 2245.19 32.16 2014-09-14 14:27:47.000 257 33568.39 527.03 2245.14 32.16 2014-09-14 14:27:48.000 257 33568.38 527.01 2245.16 32.16 2014-09-14 14:27:48.000 257 33568.42 527.02 2245.18 32.16 2014-09-14 14:27:50.000 257 33568.46 526.99 2245.26 32.16 2014-09-14 14:27:51.000 257 33568.46 527.05 2245.14 32.16 2014-09-14 14:27:52.000 257 33568.50 527.02 2245.22 32.16 2014-09-14 14:27:53.000 257 33568.44 527.03 2245.23 32.16 2014-09-14 14:27:54.000 257 33568.45 527.04 2245.21 32.16 2014-09-14 14:27:55.000 257 33568.38 527.08 2245.16 32.16 2014-09-14 14:27:56.000 257 33568.48 527.04 2245.16 32.16 2014-09-14 14:27:57.000 257 33568.47 527.00 2245.21 32.16 2014-09-14 14:27:58.000 257 33568.40 527.02 2245.22 32.16 2014-09-14 14:27:59.000 257 33568.48 527.04 2245.09 32.16 2014-09-14 14:28:00.000 257 33568.45 527.00 2245.08 32.16 2014-09-14 14:28:01.000 257 33568.38 527.01 2245.11 32.16 2014-09-14 14:28:01.000 257 33568.42 526.97 2245.12 32.16 2014-09-14 14:28:03.000 257 33568.39 526.98 2245.15 32.16 2014-09-14 14:28:04.000 257 33568.57 527.03 2245.17 32.16 2014-09-14 14:28:05.000 257 33568.45 526.98 2245.16 32.16 2014-09-14 14:28:06.000 257 33568.48 526.97 2245.10 32.16 2014-09-14 14:28:07.000 257 33568.48 526.97 2245.22 32.16 2014-09-14 14:28:08.000 257 33568.46 526.94 2245.16 32.16 2014-09-14 14:28:09.000 257 33568.45 526.97 2245.16 32.16 2014-09-14 14:28:10.000 257 33568.42 526.98 2245.20 32.16 2014-09-14 14:28:11.000 257 33568.48 526.96 2245.15 32.16 2014-09-14 14:28:12.000 257 33568.47 526.93 2245.18 32.16 2014-09-14 14:28:13.000 257 33568.52 526.93 2245.17 32.16 2014-09-14 14:28:14.000 257 33568.40 526.94 2245.13 32.16 2014-09-14 14:28:15.000 257 33568.48 526.97 2245.16 32.16 2014-09-14 14:28:16.000 257 33568.54 526.94 2245.06 32.16 2014-09-14 14:28:17.000 257 33568.41 526.93 2245.14 32.16 2014-09-14 14:28:18.000 257 33568.42 526.89 2245.14 32.16 2014-09-14 14:28:19.000 257 33568.42 526.95 2245.04 32.16 2014-09-14 14:28:20.000 257 33568.44 526.91 2245.13 32.16 2014-09-14 14:28:21.000 257 33568.42 526.94 2245.08 32.16 2014-09-14 14:28:22.000 257 33568.43 526.97 2245.14 32.16 2014-09-14 14:28:23.000 257 33568.50 526.94 2245.13 32.16 2014-09-14 14:28:24.000 257 33568.44 526.96 2245.17 32.16 2014-09-14 14:28:25.000 257 33568.48 526.93 2245.05 32.16 2014-09-14 14:28:26.000 257 33568.33 526.89 2245.13 32.16 2014-09-14 14:28:27.000 257 33568.40 526.94 2245.08 32.16 2014-09-14 14:28:28.000 257 33568.33 526.93 2245.10 32.16 2014-09-14 14:28:29.000 257 33568.37 526.94 2245.08 32.16 2014-09-14 14:28:30.000 257 33568.34 526.95 2245.14 32.16 2014-09-14 14:28:31.000 257 33568.44 526.95 2245.05 32.16 2014-09-14 14:28:32.000 257 33568.46 526.94 2245.13 32.16 2014-09-14 14:28:33.000 257 33568.44 526.94 2245.14 32.16 2014-09-14 14:28:34.000 257 33568.30 526.94 2245.07 32.16 2014-09-14 14:28:35.000 257 33568.58 526.95 2245.10 32.16 2014-09-14 14:28:36.000 257 33568.41 526.96 2245.11 32.16 2014-09-14 14:28:37.000 257 33568.44 526.98 2245.10 32.16 2014-09-14 14:28:38.000 257 33568.36 526.97 2245.07 32.16 2014-09-14 14:28:39.000 257 33568.41 527.00 2245.14 32.16 2014-09-14 14:28:40.000 257 33568.44 526.98 2245.04 32.16 2014-09-14 14:28:41.000 257 33568.36 526.96 2245.06 32.16 2014-09-14 14:28:42.000 257 33568.31 526.97 2245.10 32.16 2014-09-14 14:28:42.000 257 33568.38 526.95 2245.11 32.16 2014-09-14 14:28:44.000 257 33568.38 526.96 2245.06 32.16 2014-09-14 14:28:45.000 257 33568.31 526.98 2245.22 32.16 2014-09-14 14:28:46.000 257 33568.32 526.94 2245.12 32.16 2014-09-14 14:28:47.000 257 33568.32 526.96 2245.11 32.16 2014-09-14 14:28:48.000 257 33568.31 526.99 2245.11 32.16 2014-09-14 14:28:49.000 257 33568.24 526.95 2245.05 32.16 2014-09-14 14:28:50.000 257 33568.28 526.98 2245.11 32.16 2014-09-14 14:28:51.000 257 33568.26 526.93 2245.11 32.16 2014-09-14 14:28:52.000 257 33568.23 526.95 2245.18 32.16 2014-09-14 14:28:53.000 257 33568.17 526.98 2245.07 32.16 2014-09-14 14:28:54.000 257 33568.29 526.97 2245.11 32.16 2014-09-14 14:28:55.000 257 33568.26 526.95 2245.07 32.16 2014-09-14 14:28:55.000 257 33568.35 526.96 2245.14 32.16 2014-09-14 14:28:57.000 257 33568.26 526.97 2245.13 32.16 2014-09-14 14:28:58.000 257 33568.28 526.95 2245.04 32.16 2014-09-14 14:28:59.000 257 33568.36 526.98 2245.16 32.16 2014-09-14 14:29:00.000 257 33568.30 526.95 2245.16 32.16 2014-09-14 14:29:01.000 257 33568.31 526.95 2245.14 32.16 2014-09-14 14:29:02.000 257 33568.28 526.92 2245.09 32.16 2014-09-14 14:29:03.000 257 33568.27 526.94 2245.04 32.16 2014-09-14 14:29:04.000 257 33568.34 526.90 2245.11 32.16 2014-09-14 14:29:05.000 257 33568.19 526.96 2245.13 32.16 2014-09-14 14:29:06.000 257 33568.28 526.96 2245.10 32.16 2014-09-14 14:29:07.000 257 33568.26 526.93 2245.11 32.16 2014-09-14 14:29:08.000 257 33568.22 526.94 2245.09 32.16 2014-09-14 14:29:09.000 257 33568.32 526.87 2245.07 32.16 2014-09-14 14:29:10.000 257 33568.25 526.91 2245.09 32.16 2014-09-14 14:29:11.000 257 33568.27 526.92 2245.03 32.16 2014-09-14 14:29:12.000 257 33568.29 526.90 2245.10 32.16 2014-09-14 14:29:13.000 257 33568.27 526.86 2245.04 32.16 2014-09-14 14:29:14.000 257 33568.29 526.88 2245.05 32.16 2014-09-14 14:29:15.000 257 33568.30 526.94 2245.08 32.16 2014-09-14 14:29:16.000 257 33568.32 526.89 2245.13 32.16 2014-09-14 14:29:17.000 257 33568.27 526.89 2245.08 32.16 2014-09-14 14:29:18.000 257 33568.30 526.89 2245.03 32.16 2014-09-14 14:29:19.000 257 33568.23 526.94 2245.13 32.16 2014-09-14 14:29:20.000 257 33568.16 526.92 2245.06 32.16 2014-09-14 14:29:21.000 257 33568.23 526.91 2245.08 32.16 2014-09-14 14:29:22.000 257 33568.17 526.92 2245.03 32.16 2014-09-14 14:29:23.000 257 33568.23 526.94 2245.11 32.16 2014-09-14 14:29:24.000 257 33568.23 526.91 2245.08 32.16 2014-09-14 14:29:25.000 257 33568.18 526.86 2245.09 32.16 2014-09-14 14:29:26.000 257 33568.26 526.88 2245.05 32.16 2014-09-14 14:29:27.000 257 33568.25 526.92 2245.05 32.16 2014-09-14 14:29:28.000 257 33568.21 526.91 2245.09 32.16 2014-09-14 14:29:29.000 257 33568.17 526.91 2245.07 32.16 2014-09-14 14:29:30.000 257 33568.20 526.91 2245.11 32.16 2014-09-14 14:29:31.000 257 33568.22 526.90 2245.04 32.16 2014-09-14 14:29:32.000 257 33568.23 526.91 2245.09 32.16 2014-09-14 14:29:33.000 257 33568.28 526.88 2245.04 32.16 2014-09-14 14:29:34.000 257 33568.23 526.86 2244.99 32.16 2014-09-14 14:29:35.000 257 33568.22 526.88 2245.14 32.16 2014-09-14 14:29:36.000 257 33568.26 526.87 2245.12 32.16 2014-09-14 14:29:36.000 257 33568.25 526.91 2245.03 32.16 2014-09-14 14:29:38.000 257 33568.26 526.89 2245.10 32.16 2014-09-14 14:29:39.000 257 33568.30 526.90 2245.03 32.16 2014-09-14 14:29:40.000 257 33568.25 526.85 2245.11 32.16 2014-09-14 14:29:41.000 257 33568.35 526.88 2245.08 32.16 2014-09-14 14:29:42.000 257 33568.18 526.88 2245.07 32.16 2014-09-14 14:29:43.000 257 33568.22 526.89 2245.17 32.16 2014-09-14 14:29:44.000 257 33568.22 526.88 2245.08 32.16 2014-09-14 14:29:45.000 257 33568.12 526.85 2245.08 32.16 2014-09-14 14:29:46.000 257 33568.14 526.86 2245.02 32.16 2014-09-14 14:29:47.000 257 33568.30 526.85 2245.07 32.16 2014-09-14 14:29:48.000 257 33568.23 526.86 2245.04 32.16 2014-09-14 14:29:49.000 257 33568.19 526.89 2245.14 32.16 2014-09-14 14:29:49.000 257 33568.20 526.88 2245.13 32.16 2014-09-14 14:29:51.000 257 33568.23 526.87 2245.03 32.16 2014-09-14 14:29:52.000 257 33568.16 526.84 2245.07 32.16 2014-09-14 14:29:53.000 257 33568.23 526.83 2245.04 32.16 2014-09-14 14:29:54.000 257 33568.19 526.80 2245.07 32.16 2014-09-14 14:29:55.000 257 33568.07 526.82 2245.07 32.16 2014-09-14 14:29:56.000 257 33568.16 526.85 2245.09 32.16 2014-09-14 14:29:57.000 257 33568.04 526.85 2245.18 32.16 2014-09-14 14:29:58.000 257 33568.17 526.83 2245.03 32.16 2014-09-14 14:29:59.000 257 33568.14 526.86 2245.14 32.16 2014-09-14 14:30:00.000 257 33568.10 526.86 2245.11 32.16 2014-09-14 14:30:01.000 257 33568.14 526.81 2245.03 32.16 2014-09-14 14:30:02.000 257 33568.21 526.84 2245.10 32.16 2014-09-14 14:30:03.000 257 33568.08 526.81 2245.08 32.16 2014-09-14 14:30:04.000 257 33568.06 526.79 2245.14 32.16 2014-09-14 14:30:05.000 257 33568.20 526.81 2245.10 32.16 2014-09-14 14:30:06.000 257 33568.17 526.79 2245.07 32.16 2014-09-14 14:30:07.000 257 33568.06 526.81 2245.15 32.16 2014-09-14 14:30:08.000 257 33568.07 526.81 2245.11 32.16 2014-09-14 14:30:09.000 257 33568.04 526.83 2245.14 32.16 2014-09-14 14:30:10.000 257 33568.06 526.81 2245.08 32.16 2014-09-14 14:30:11.000 257 33568.01 526.84 2245.14 32.16 2014-09-14 14:30:12.000 257 33567.99 526.81 2245.13 32.16 2014-09-14 14:30:13.000 257 33568.00 526.83 2245.06 32.16 2014-09-14 14:30:14.000 257 33568.03 526.82 2245.09 32.16 2014-09-14 14:30:15.000 257 33567.95 526.82 2245.04 32.16 2014-09-14 14:30:16.000 257 33567.93 526.84 2245.07 32.16 2014-09-14 14:30:17.000 257 33567.94 526.81 2245.13 32.16 2014-09-14 14:30:18.000 257 33568.01 526.83 2245.11 32.16 2014-09-14 14:30:19.000 257 33568.04 526.80 2245.11 32.16 2014-09-14 14:30:20.000 257 33567.97 526.85 2245.13 32.16 2014-09-14 14:30:21.000 257 33568.01 526.81 2245.05 32.16 2014-09-14 14:30:22.000 257 33567.96 526.86 2245.12 32.16 2014-09-14 14:30:23.000 257 33568.02 526.82 2245.11 32.16 2014-09-14 14:30:24.000 257 33567.91 526.84 2245.17 32.16 2014-09-14 14:30:25.000 257 33567.89 526.86 2245.15 32.16 2014-09-14 14:30:26.000 257 33567.90 526.85 2245.05 32.16 2014-09-14 14:30:27.000 257 33567.86 526.84 2245.15 32.16 2014-09-14 14:30:28.000 257 33567.93 526.83 2245.10 32.16 2014-09-14 14:30:29.000 257 33567.94 526.88 2245.13 32.16 2014-09-14 14:30:30.000 257 33567.92 526.85 2245.08 32.16 2014-09-14 14:30:30.000 257 33567.83 526.86 2245.08 32.16 2014-09-14 14:30:32.000 257 33567.79 526.83 2245.17 32.16 2014-09-14 14:30:33.000 257 33567.84 526.86 2245.17 32.16 2014-09-14 14:30:34.000 257 33567.81 526.87 2245.12 32.16 2014-09-14 14:30:35.000 257 33567.87 526.82 2245.21 32.16 2014-09-14 14:30:36.000 257 33567.89 526.83 2245.13 32.16 2014-09-14 14:30:37.000 257 33567.86 526.84 2245.18 32.16 2014-09-14 14:30:38.000 257 33567.82 526.83 2245.10 32.16 2014-09-14 14:30:39.000 257 33567.78 526.83 2245.07 32.16 2014-09-14 14:30:40.000 257 33567.86 526.88 2245.13 32.16 2014-09-14 14:30:41.000 257 33567.83 526.89 2245.18 32.16 2014-09-14 14:30:42.000 257 33567.72 526.88 2245.18 32.16 2014-09-14 14:30:43.000 257 33567.78 526.89 2245.16 32.16 2014-09-14 14:30:43.000 257 33567.75 526.85 2245.18 32.16 2014-09-14 14:30:45.000 257 33567.70 526.85 2245.13 32.16 2014-09-14 14:30:46.000 257 33567.69 526.90 2245.19 32.16 2014-09-14 14:30:47.000 257 33567.69 526.88 2245.24 32.16 2014-09-14 14:30:48.000 257 33567.65 526.92 2245.26 32.16 2014-09-14 14:30:49.000 257 33567.60 526.92 2245.22 32.16 2014-09-14 14:30:50.000 257 33567.61 526.83 2245.19 32.16 2014-09-14 14:30:51.000 257 33567.71 526.85 2245.17 32.16 2014-09-14 14:30:52.000 257 33567.66 526.86 2245.26 32.16 2014-09-14 14:30:53.000 257 33567.61 526.88 2245.22 32.16 2014-09-14 14:30:54.000 257 33567.57 526.85 2245.16 32.16 2014-09-14 14:30:55.000 257 33567.55 526.86 2245.17 32.16 2014-09-14 14:30:56.000 257 33567.52 526.88 2245.24 32.16 2014-09-14 14:30:57.000 257 33567.61 526.86 2245.22 32.16 2014-09-14 14:30:58.000 257 33567.52 526.89 2245.29 32.16 2014-09-14 14:30:59.000 257 33567.58 526.87 2245.14 32.16 2014-09-14 14:31:00.000 257 33567.46 526.88 2245.14 32.16 2014-09-14 14:31:01.000 257 33567.47 526.88 2245.26 32.16 2014-09-14 14:31:02.000 257 33567.53 526.87 2245.28 32.16 2014-09-14 14:31:03.000 257 33567.54 526.91 2245.29 32.16 2014-09-14 14:31:04.000 257 33567.39 526.89 2245.28 32.16 2014-09-14 14:31:05.000 257 33567.43 526.91 2245.30 32.16 2014-09-14 14:31:06.000 257 33567.45 526.91 2245.23 32.16 2014-09-14 14:31:07.000 257 33567.41 526.93 2245.24 32.16 2014-09-14 14:31:08.000 257 33567.35 526.91 2245.26 32.16 2014-09-14 14:31:09.000 257 33567.38 526.92 2245.24 32.16 2014-09-14 14:31:10.000 257 33567.35 526.94 2245.34 32.16 2014-09-14 14:31:11.000 257 33567.42 526.95 2245.24 32.16 2014-09-14 14:31:12.000 257 33567.32 526.97 2245.30 32.16 2014-09-14 14:31:13.000 257 33567.33 526.94 2245.24 32.16 2014-09-14 14:31:14.000 257 33567.33 526.94 2245.24 32.16 2014-09-14 14:31:15.000 257 33567.32 526.95 2245.30 32.16 2014-09-14 14:31:16.000 257 33567.27 526.92 2245.30 32.16 2014-09-14 14:31:17.000 257 33567.22 526.95 2245.39 32.16 2014-09-14 14:31:18.000 257 33567.19 526.97 2245.35 32.16 2014-09-14 14:31:19.000 257 33567.17 527.00 2245.33 32.16 2014-09-14 14:31:20.000 257 33567.18 526.98 2245.35 32.16 2014-09-14 14:31:21.000 257 33567.11 526.99 2245.29 32.16 2014-09-14 14:31:22.000 257 33567.26 526.93 2245.26 32.16 2014-09-14 14:31:23.000 257 33567.20 526.98 2245.29 32.16 2014-09-14 14:31:24.000 257 33567.16 526.97 2245.36 32.16 2014-09-14 14:31:24.000 257 33567.07 526.98 2245.44 32.16 2014-09-14 14:31:26.000 257 33567.08 526.97 2245.35 32.16 2014-09-14 14:31:27.000 257 33567.05 526.96 2245.38 32.16 2014-09-14 14:31:28.000 257 33567.05 526.93 2245.42 32.16 2014-09-14 14:31:29.000 257 33567.13 526.99 2245.36 32.16 2014-09-14 14:31:30.000 257 33566.93 526.95 2245.36 32.16 2014-09-14 14:31:31.000 257 33567.08 526.96 2245.41 32.16 2014-09-14 14:31:32.000 257 33566.97 526.94 2245.39 32.16 2014-09-14 14:31:33.000 257 33567.05 526.96 2245.32 32.16 2014-09-14 14:31:34.000 257 33567.01 526.97 2245.40 32.16 2014-09-14 14:31:35.000 257 33567.05 527.01 2245.43 32.16 2014-09-14 14:31:36.000 257 33567.00 526.98 2245.36 32.16 2014-09-14 14:31:37.000 257 33567.00 527.00 2245.43 32.16 2014-09-14 14:31:37.000 257 33567.03 526.96 2245.33 32.16 2014-09-14 14:31:39.000 257 33566.99 527.04 2245.42 32.16 2014-09-14 14:31:40.000 257 33566.95 526.95 2245.39 32.16 2014-09-14 14:31:41.000 257 33566.99 527.01 2245.49 32.16 2014-09-14 14:31:42.000 257 33566.87 527.01 2245.42 32.16 2014-09-14 14:31:43.000 257 33566.94 526.97 2245.43 32.16 2014-09-14 14:31:44.000 257 33566.90 527.00 2245.50 32.16 2014-09-14 14:31:45.000 257 33567.01 526.97 2245.42 32.16 2014-09-14 14:31:46.000 257 33566.86 526.97 2245.42 32.16 2014-09-14 14:31:47.000 257 33566.88 527.01 2245.42 32.16 2014-09-14 14:31:48.000 257 33566.80 527.00 2245.50 32.16 2014-09-14 14:31:49.000 257 33566.92 527.05 2245.48 32.16 2014-09-14 14:31:50.000 257 33566.81 527.02 2245.47 32.16 2014-09-14 14:31:51.000 257 33566.88 527.06 2245.49 32.16 2014-09-14 14:31:52.000 257 33566.88 527.02 2245.46 32.16 2014-09-14 14:31:53.000 257 33566.80 527.03 2245.50 32.16 2014-09-14 14:31:54.000 257 33566.82 527.01 2245.50 32.16 2014-09-14 14:31:55.000 257 33566.77 527.02 2245.47 32.16 2014-09-14 14:31:56.000 257 33566.72 527.03 2245.52 32.16 2014-09-14 14:31:57.000 257 33566.69 527.05 2245.50 32.16 2014-09-14 14:31:58.000 257 33566.70 527.01 2245.51 32.16 2014-09-14 14:31:59.000 257 33566.79 527.06 2245.45 32.16 2014-09-14 14:32:00.000 257 33566.61 527.02 2245.47 32.16 2014-09-14 14:32:01.000 257 33566.60 527.05 2245.51 32.16 2014-09-14 14:32:02.000 257 33566.71 527.06 2245.55 32.16 2014-09-14 14:32:03.000 257 33566.61 527.07 2245.57 32.16 2014-09-14 14:32:04.000 257 33566.67 527.08 2245.59 32.16 2014-09-14 14:32:05.000 257 33566.62 527.09 2245.47 32.16 2014-09-14 14:32:06.000 257 33566.59 527.10 2245.50 32.16 2014-09-14 14:32:07.000 257 33566.60 527.09 2245.61 32.16 2014-09-14 14:32:08.000 257 33566.55 527.08 2245.67 32.16 2014-09-14 14:32:09.000 257 33566.60 527.09 2245.61 32.16 2014-09-14 14:32:10.000 257 33566.39 527.10 2245.63 32.16 2014-09-14 14:32:11.000 257 33566.55 527.09 2245.63 32.16 2014-09-14 14:32:12.000 257 33566.57 527.08 2245.61 32.16 2014-09-14 14:32:13.000 257 33566.45 527.10 2245.64 32.16 2014-09-14 14:32:14.000 257 33566.52 527.12 2245.60 32.16 2014-09-14 14:32:15.000 257 33566.48 527.10 2245.50 32.16 2014-09-14 14:32:16.000 257 33566.43 527.14 2245.61 32.16 2014-09-14 14:32:17.000 257 33566.42 527.15 2245.62 32.16 2014-09-14 14:32:18.000 257 33566.39 527.10 2245.62 32.16 2014-09-14 14:32:18.000 257 33566.37 527.14 2245.51 32.16 2014-09-14 14:32:20.000 257 33566.32 527.11 2245.57 32.16 2014-09-14 14:32:21.000 257 33566.39 527.11 2245.68 32.16 2014-09-14 14:32:22.000 257 33566.32 527.16 2245.64 32.16 2014-09-14 14:32:23.000 257 33566.30 527.12 2245.70 32.16 2014-09-14 14:32:24.000 257 33566.29 527.15 2245.73 32.16 2014-09-14 14:32:25.000 257 33566.23 527.14 2245.70 32.16 2014-09-14 14:32:26.000 257 33566.19 527.16 2245.70 32.16 2014-09-14 14:32:27.000 257 33566.25 527.20 2245.70 32.16 2014-09-14 14:32:28.000 257 33566.21 527.17 2245.70 32.16 2014-09-14 14:32:29.000 257 33566.29 527.17 2245.70 32.16 2014-09-14 14:32:30.000 257 33566.19 527.17 2245.70 32.16 2014-09-14 14:32:31.000 257 33566.18 527.20 2245.75 32.16 2014-09-14 14:32:31.000 257 33566.14 527.16 2245.84 32.16 2014-09-14 14:32:33.000 257 33566.19 527.20 2245.76 32.16 2014-09-14 14:32:34.000 257 33566.11 527.14 2245.70 32.16 2014-09-14 14:32:35.000 257 33566.05 527.21 2245.91 32.16 2014-09-14 14:32:36.000 257 33566.06 527.20 2245.85 32.16 2014-09-14 14:32:37.000 257 33566.01 527.21 2245.87 32.16 2014-09-14 14:32:38.000 257 33566.05 527.21 2245.81 32.16 2014-09-14 14:32:39.000 257 33566.09 527.19 2245.84 32.16 2014-09-14 14:32:40.000 257 33566.06 527.25 2245.77 32.16 2014-09-14 14:32:41.000 257 33565.93 527.22 2245.82 32.16 2014-09-14 14:32:42.000 257 33565.97 527.22 2245.83 32.16 2014-09-14 14:32:43.000 257 33566.01 527.19 2245.78 32.16 2014-09-14 14:32:44.000 257 33565.97 527.22 2245.88 32.16 2014-09-14 14:32:45.000 257 33565.98 527.22 2245.87 32.16 2014-09-14 14:32:46.000 257 33566.03 527.20 2245.89 32.16 2014-09-14 14:32:47.000 257 33565.97 527.20 2245.80 32.16 2014-09-14 14:32:48.000 257 33565.89 527.20 2245.85 32.16 2014-09-14 14:32:49.000 257 33565.96 527.21 2245.87 32.16 2014-09-14 14:32:50.000 257 33565.94 527.22 2245.79 32.16 2014-09-14 14:32:51.000 257 33565.94 527.19 2245.96 32.16 2014-09-14 14:32:52.000 257 33565.91 527.16 2245.93 32.16 2014-09-14 14:32:53.000 257 33566.03 527.17 2245.88 32.16 2014-09-14 14:32:54.000 257 33565.88 527.19 2245.88 32.16 2014-09-14 14:32:55.000 257 33566.02 527.16 2245.85 32.16 2014-09-14 14:32:56.000 257 33565.98 527.16 2245.85 32.16 2014-09-14 14:32:57.000 257 33565.89 527.18 2245.90 32.16 2014-09-14 14:32:58.000 257 33566.00 527.15 2245.98 32.16 2014-09-14 14:32:59.000 257 33565.92 527.11 2245.89 32.16 2014-09-14 14:33:00.000 257 33565.87 527.12 2245.87 32.16 2014-09-14 14:33:01.000 257 33566.04 527.12 2245.93 32.16 2014-09-14 14:33:02.000 257 33565.95 527.12 2245.94 32.16 2014-09-14 14:33:03.000 257 33565.83 527.14 2245.90 32.16 2014-09-14 14:33:04.000 257 33565.99 527.13 2245.95 32.16 2014-09-14 14:33:05.000 257 33565.99 527.10 2245.91 32.16 2014-09-14 14:33:06.000 257 33565.94 527.11 2245.84 32.16 2014-09-14 14:33:07.000 257 33566.02 527.11 2245.93 32.16 2014-09-14 14:33:08.000 257 33565.94 527.11 2245.95 32.16 2014-09-14 14:33:09.000 257 33565.96 527.13 2246.00 32.16 2014-09-14 14:33:10.000 257 33565.94 527.06 2245.94 32.16 2014-09-14 14:33:11.000 257 33565.90 527.10 2245.86 32.16 2014-09-14 14:33:12.000 257 33565.92 527.09 2245.86 32.16 2014-09-14 14:33:12.000 257 33565.94 527.12 2245.94 32.16 2014-09-14 14:33:14.000 257 33565.90 527.05 2245.82 32.16 2014-09-14 14:33:15.000 257 33565.93 527.04 2245.93 32.16 2014-09-14 14:33:16.000 257 33565.94 527.07 2245.92 32.16 2014-09-14 14:33:17.000 257 33565.86 527.05 2245.88 32.16 2014-09-14 14:33:18.000 257 33565.84 527.07 2245.86 32.16 2014-09-14 14:33:19.000 257 33565.84 527.09 2245.90 32.16 2014-09-14 14:33:20.000 257 33565.86 527.08 2245.89 32.16 2014-09-14 14:33:21.000 257 33565.84 527.07 2245.91 32.16 2014-09-14 14:33:22.000 257 33565.82 527.10 2245.95 32.16 2014-09-14 14:33:23.000 257 33565.83 527.04 2245.99 32.16 2014-09-14 14:33:24.000 257 33565.84 527.06 2245.87 32.16 2014-09-14 14:33:25.000 257 33565.84 527.06 2245.93 32.16 2014-09-14 14:33:25.000 257 33565.84 527.09 2245.86 32.16 2014-09-14 14:33:27.000 257 33565.76 527.09 2245.96 32.16 2014-09-14 14:33:28.000 257 33565.89 527.05 2245.95 32.16 2014-09-14 14:33:29.000 257 33565.87 527.07 2245.88 32.16 2014-09-14 14:33:30.000 257 33565.83 527.07 2245.94 32.16 2014-09-14 14:33:31.000 257 33565.83 527.10 2245.95 32.16 2014-09-14 14:33:32.000 257 33565.81 527.06 2245.94 32.16 2014-09-14 14:33:33.000 257 33565.75 527.10 2245.94 32.16 2014-09-14 14:33:34.000 257 33565.77 527.08 2245.89 32.16 2014-09-14 14:33:35.000 257 33565.83 527.01 2245.94 32.16 2014-09-14 14:33:36.000 257 33565.83 527.07 2245.93 32.16 2014-09-14 14:33:37.000 257 33565.90 527.05 2245.86 32.16 2014-09-14 14:33:38.000 257 33565.83 527.06 2245.88 32.16 2014-09-14 14:33:39.000 257 33565.75 527.04 2245.90 32.16 2014-09-14 14:33:40.000 257 33565.93 527.03 2246.01 32.16 2014-09-14 14:33:41.000 257 33565.84 527.02 2245.97 32.16 2014-09-14 14:33:42.000 257 33565.84 527.04 2245.91 32.16 2014-09-14 14:33:43.000 257 33565.83 527.02 2245.93 32.16 2014-09-14 14:33:44.000 257 33565.84 527.05 2245.85 32.16 2014-09-14 14:33:45.000 257 33565.83 527.00 2245.89 32.16 2014-09-14 14:33:46.000 257 33565.94 527.04 2245.91 32.16 2014-09-14 14:33:47.000 257 33565.82 527.05 2245.93 32.16 2014-09-14 14:33:48.000 257 33565.78 527.00 2245.97 32.16 2014-09-14 14:33:49.000 257 33565.92 527.03 2245.91 32.16 2014-09-14 14:33:50.000 257 33565.87 527.06 2245.87 32.16 2014-09-14 14:33:51.000 257 33565.88 527.05 2245.87 32.16 2014-09-14 14:33:52.000 257 33565.77 526.98 2245.78 32.16 2014-09-14 14:33:53.000 257 33565.81 527.00 2245.90 32.16 2014-09-14 14:33:54.000 257 33565.81 526.98 2245.85 32.16 2014-09-14 14:33:55.000 257 33565.76 526.97 2245.85 32.16 2014-09-14 14:33:56.000 257 33565.83 526.99 2245.90 32.16 2014-09-14 14:33:57.000 257 33565.93 527.02 2245.91 32.16 2014-09-14 14:33:58.000 257 33565.84 527.03 2245.84 32.16 2014-09-14 14:33:59.000 257 33565.81 527.02 2245.94 32.16 2014-09-14 14:34:00.000 257 33565.80 527.03 2245.86 32.16 2014-09-14 14:34:01.000 257 33565.85 526.96 2245.95 32.16 2014-09-14 14:34:02.000 257 33565.83 526.98 2245.79 32.16 2014-09-14 14:34:03.000 257 33565.80 527.00 2245.79 32.16 2014-09-14 14:34:04.000 257 33565.78 526.98 2245.93 32.16 2014-09-14 14:34:05.000 257 33565.78 527.00 2245.89 32.16 2014-09-14 14:34:06.000 257 33565.74 526.97 2245.84 32.16 2014-09-14 14:34:06.000 257 33565.72 527.01 2245.85 32.16 2014-09-14 14:34:08.000 257 33565.81 526.98 2245.80 32.16 2014-09-14 14:34:09.000 257 33565.77 527.04 2245.86 32.16 2014-09-14 14:34:10.000 257 33565.71 526.97 2245.82 32.16 2014-09-14 14:34:11.000 257 33565.85 526.98 2245.84 32.16 2014-09-14 14:34:12.000 257 33565.78 526.97 2245.86 32.16 2014-09-14 14:34:13.000 257 33565.76 526.99 2245.82 32.16 2014-09-14 14:34:14.000 257 33565.78 527.05 2245.89 32.16 2014-09-14 14:34:15.000 257 33565.77 527.02 2245.80 32.16 2014-09-14 14:34:16.000 257 33565.69 526.97 2245.80 32.16 2014-09-14 14:34:17.000 257 33565.74 527.00 2245.80 32.16 2014-09-14 14:34:18.000 257 33565.74 527.00 2245.83 32.16 2014-09-14 14:34:19.000 257 33565.76 527.01 2245.77 32.16 2014-09-14 14:34:19.000 257 33565.74 526.97 2245.88 32.16 2014-09-14 14:34:21.000 257 33565.81 526.97 2245.80 32.16 2014-09-14 14:34:22.000 257 33565.70 526.97 2245.84 32.16 2014-09-14 14:34:23.000 257 33565.72 527.01 2245.83 32.16 2014-09-14 14:34:24.000 257 33565.71 527.01 2245.86 32.16 2014-09-14 14:34:25.000 257 33565.71 527.02 2245.86 32.16 2014-09-14 14:34:26.000 257 33565.68 527.02 2245.85 32.16 2014-09-14 14:34:27.000 257 33565.76 527.03 2245.76 32.16 2014-09-14 14:34:28.000 257 33565.72 527.02 2245.88 32.16 2014-09-14 14:34:29.000 257 33565.79 527.00 2245.83 32.16 2014-09-14 14:34:30.000 257 33565.71 527.00 2245.80 32.16 2014-09-14 14:34:31.000 257 33565.68 527.02 2245.84 32.16 2014-09-14 14:34:32.000 257 33565.71 526.99 2245.78 32.16 2014-09-14 14:34:33.000 257 33565.78 527.01 2245.84 32.16 2014-09-14 14:34:34.000 257 33565.62 527.04 2245.79 32.16 2014-09-14 14:34:35.000 257 33565.63 527.02 2245.84 32.16 2014-09-14 14:34:36.000 257 33565.67 527.02 2245.91 32.16 2014-09-14 14:34:37.000 257 33565.61 526.97 2245.82 32.16 2014-09-14 14:34:38.000 257 33565.66 527.02 2245.87 32.16 2014-09-14 14:34:39.000 257 33565.62 527.00 2245.80 32.16 2014-09-14 14:34:40.000 257 33565.72 527.05 2245.84 32.16 2014-09-14 14:34:41.000 257 33565.67 527.00 2245.79 32.16 2014-09-14 14:34:42.000 257 33565.60 526.98 2245.86 32.16 2014-09-14 14:34:43.000 257 33565.63 527.02 2245.83 32.16 2014-09-14 14:34:44.000 257 33565.51 527.01 2245.84 32.16 2014-09-14 14:34:45.000 257 33565.56 527.04 2245.88 32.16 2014-09-14 14:34:46.000 257 33565.61 527.02 2245.82 32.16 2014-09-14 14:34:47.000 257 33565.57 527.01 2245.79 32.16 2014-09-14 14:34:48.000 257 33565.55 526.98 2245.74 32.16 2014-09-14 14:34:49.000 257 33565.55 526.99 2245.79 32.16 2014-09-14 14:34:50.000 257 33565.60 526.94 2245.86 32.16 2014-09-14 14:34:51.000 257 33565.49 526.99 2245.82 32.16 2014-09-14 14:34:52.000 257 33565.53 527.00 2245.82 32.16 2014-09-14 14:34:53.000 257 33565.56 526.98 2245.88 32.16 2014-09-14 14:34:54.000 257 33565.58 526.97 2245.83 32.16 2014-09-14 14:34:55.000 257 33565.51 527.01 2245.82 32.16 2014-09-14 14:34:56.000 257 33565.53 527.02 2245.83 32.16 2014-09-14 14:34:57.000 257 33565.56 527.00 2245.88 32.16 2014-09-14 14:34:58.000 257 33565.45 526.99 2245.86 32.16 2014-09-14 14:34:59.000 257 33565.49 526.98 2245.76 32.16 2014-09-14 14:35:00.000 257 33565.42 527.03 2245.70 32.16 2014-09-14 14:35:00.000 257 33565.49 527.06 2245.84 32.16 2014-09-14 14:35:02.000 257 33565.55 526.98 2245.85 32.16 2014-09-14 14:35:03.000 257 33565.45 527.02 2245.87 32.16 2014-09-14 14:35:04.000 257 33565.38 527.00 2245.78 32.16 2014-09-14 14:35:05.000 257 33565.49 526.96 2245.80 32.16 2014-09-14 14:35:06.000 257 33565.38 526.98 2245.80 32.16 2014-09-14 14:35:07.000 257 33565.46 527.03 2245.80 32.16 2014-09-14 14:35:08.000 257 33565.43 527.02 2245.81 32.16 2014-09-14 14:35:09.000 257 33565.46 527.04 2245.83 32.16 2014-09-14 14:35:10.000 257 33565.45 527.01 2245.81 32.16 2014-09-14 14:35:11.000 257 33565.46 527.03 2245.75 32.16 2014-09-14 14:35:12.000 257 33565.32 527.00 2245.82 32.16 2014-09-14 14:35:13.000 257 33565.40 526.96 2245.75 32.16 2014-09-14 14:35:13.000 257 33565.41 527.02 2245.88 32.16 2014-09-14 14:35:15.000 257 33565.48 526.98 2245.76 32.16 2014-09-14 14:35:16.000 257 33565.27 527.03 2245.91 32.16 2014-09-14 14:35:17.000 257 33565.37 527.03 2245.93 32.16 2014-09-14 14:35:18.000 257 33565.33 527.00 2245.85 32.16 2014-09-14 14:35:19.000 257 33565.34 527.01 2245.87 32.16 2014-09-14 14:35:20.000 257 33565.28 527.02 2245.92 32.16 2014-09-14 14:35:21.000 257 33565.29 527.03 2245.85 32.16 2014-09-14 14:35:22.000 257 33565.19 527.04 2245.82 32.16 2014-09-14 14:35:23.000 257 33565.32 527.02 2245.80 32.16 2014-09-14 14:35:24.000 257 33565.22 527.04 2245.81 32.16 2014-09-14 14:35:25.000 257 33565.28 527.09 2245.87 32.16 2014-09-14 14:35:26.000 257 33565.19 527.10 2245.95 32.16 2014-09-14 14:35:27.000 257 33565.25 527.04 2245.94 32.16 2014-09-14 14:35:28.000 257 33565.25 527.06 2245.86 32.16 2014-09-14 14:35:29.000 257 33565.19 527.03 2245.93 32.16 2014-09-14 14:35:30.000 257 33565.13 527.06 2245.95 32.16 2014-09-14 14:35:31.000 257 33565.16 527.08 2245.89 32.16 2014-09-14 14:35:32.000 257 33565.19 527.04 2245.93 32.16 2014-09-14 14:35:33.000 257 33565.14 527.05 2245.94 32.16 2014-09-14 14:35:34.000 257 33565.15 527.04 2245.96 32.16 2014-09-14 14:35:35.000 257 33565.24 527.08 2245.88 32.16 2014-09-14 14:35:36.000 257 33565.14 527.05 2245.87 32.16 2014-09-14 14:35:37.000 257 33565.14 527.08 2245.97 32.16 2014-09-14 14:35:38.000 257 33565.10 527.04 2245.91 32.16 2014-09-14 14:35:39.000 257 33565.11 527.05 2245.91 32.16 2014-09-14 14:35:40.000 257 33565.06 527.06 2245.88 32.16 2014-09-14 14:35:41.000 257 33565.14 527.07 2245.91 32.16 2014-09-14 14:35:42.000 257 33565.09 527.06 2245.92 32.16 2014-09-14 14:35:43.000 257 33565.09 527.09 2245.95 32.16 2014-09-14 14:35:44.000 257 33565.07 527.06 2245.97 32.16 2014-09-14 14:35:45.000 257 33565.01 527.02 2245.95 32.16 2014-09-14 14:35:46.000 257 33565.00 527.04 2245.92 32.16 2014-09-14 14:35:47.000 257 33565.04 527.09 2245.92 32.16 2014-09-14 14:35:48.000 257 33565.07 527.06 2245.93 32.16 2014-09-14 14:35:49.000 257 33564.98 527.09 2245.90 32.16 2014-09-14 14:35:50.000 257 33565.03 527.07 2245.92 32.16 2014-09-14 14:35:51.000 257 33565.13 527.09 2246.07 32.16 2014-09-14 14:35:52.000 257 33564.95 527.07 2245.95 32.16 2014-09-14 14:35:53.000 257 33564.97 527.05 2246.02 32.16 2014-09-14 14:35:54.000 257 33564.95 527.07 2246.00 32.16 2014-09-14 14:35:54.000 257 33565.05 527.09 2245.97 32.16 2014-09-14 14:35:56.000 257 33564.95 527.07 2246.00 32.16 2014-09-14 14:35:57.000 257 33564.99 527.05 2246.00 32.16 2014-09-14 14:35:58.000 257 33565.00 527.10 2245.95 32.16 2014-09-14 14:35:59.000 257 33564.93 527.06 2245.97 32.16 2014-09-14 14:36:00.000 257 33564.94 527.05 2246.02 32.16 2014-09-14 14:36:01.000 257 33564.88 527.12 2245.95 32.16 2014-09-14 14:36:02.000 257 33564.97 527.11 2245.93 32.16 2014-09-14 14:36:03.000 257 33564.95 527.05 2246.07 32.16 2014-09-14 14:36:04.000 257 33564.99 527.08 2245.97 32.16 2014-09-14 14:36:05.000 257 33564.98 527.10 2245.94 32.16 2014-09-14 14:36:06.000 257 33564.96 527.11 2245.96 32.16 2014-09-14 14:36:07.000 257 33564.96 527.07 2245.97 32.16 2014-09-14 14:36:07.000 257 33564.85 527.07 2245.99 32.16 2014-09-14 14:36:09.000 257 33564.94 527.03 2246.03 32.16 2014-09-14 14:36:10.000 257 33564.84 527.08 2246.07 32.16 2014-09-14 14:36:11.000 257 33565.00 527.06 2245.95 32.16 2014-09-14 14:36:12.000 257 33564.89 527.02 2245.97 32.16 2014-09-14 14:36:13.000 257 33564.94 527.05 2245.95 32.16 2014-09-14 14:36:14.000 257 33564.85 527.06 2245.93 32.16 2014-09-14 14:36:15.000 257 33564.84 527.08 2245.93 32.16 2014-09-14 14:36:16.000 257 33564.94 527.07 2246.02 32.16 2014-09-14 14:36:17.000 257 33564.93 526.99 2246.00 32.16 2014-09-14 14:36:18.000 257 33564.87 526.99 2246.00 32.16 2014-09-14 14:36:19.000 257 33564.89 527.06 2246.01 32.16 2014-09-14 14:36:20.000 257 33564.89 527.05 2246.03 32.16 2014-09-14 14:36:21.000 257 33564.89 527.10 2246.05 32.16 2014-09-14 14:36:22.000 257 33564.75 527.07 2246.01 32.16 2014-09-14 14:36:23.000 257 33564.94 527.04 2246.00 32.16 2014-09-14 14:36:24.000 257 33564.79 527.03 2246.05 32.16 2014-09-14 14:36:25.000 257 33564.82 527.04 2245.94 32.16 2014-09-14 14:36:26.000 257 33564.81 527.03 2245.93 32.16 2014-09-14 14:36:27.000 257 33564.81 527.02 2245.91 32.16 2014-09-14 14:36:28.000 257 33564.78 527.01 2246.02 32.16 2014-09-14 14:36:29.000 257 33564.79 527.04 2245.98 32.16 2014-09-14 14:36:30.000 257 33564.77 527.04 2245.91 32.16 2014-09-14 14:36:31.000 257 33564.76 527.02 2245.91 32.16 2014-09-14 14:36:32.000 257 33564.69 527.02 2246.00 32.16 2014-09-14 14:36:33.000 257 33564.78 527.07 2245.87 32.16 2014-09-14 14:36:34.000 257 33564.76 527.04 2245.89 32.16 2014-09-14 14:36:35.000 257 33564.72 527.00 2246.06 32.16 2014-09-14 14:36:36.000 257 33564.65 527.05 2246.00 32.16 2014-09-14 14:36:37.000 257 33564.72 527.06 2245.91 32.16 2014-09-14 14:36:38.000 257 33564.69 527.06 2245.97 32.16 2014-09-14 14:36:39.000 257 33564.71 527.02 2245.95 32.16 2014-09-14 14:36:40.000 257 33564.71 527.08 2246.01 32.16 2014-09-14 14:36:41.000 257 33564.59 527.10 2246.05 32.16 2014-09-14 14:36:42.000 257 33564.62 527.10 2245.98 32.16 2014-09-14 14:36:43.000 257 33564.66 527.05 2245.92 32.16 2014-09-14 14:36:44.000 257 33564.61 527.06 2246.00 32.16 2014-09-14 14:36:45.000 257 33564.60 527.10 2245.96 32.16 2014-09-14 14:36:46.000 257 33564.71 527.04 2245.89 32.16 2014-09-14 14:36:47.000 257 33564.60 527.07 2245.96 32.16 2014-09-14 14:36:48.000 257 33564.57 527.09 2245.91 32.16 2014-09-14 14:36:48.000 257 33564.57 527.06 2246.03 32.16 2014-09-14 14:36:50.000 257 33564.62 527.08 2246.06 32.16 2014-09-14 14:36:51.000 257 33564.54 527.08 2245.95 32.16 2014-09-14 14:36:52.000 257 33564.55 527.11 2245.97 32.16 2014-09-14 14:36:53.000 257 33564.49 527.09 2246.00 32.16 2014-09-14 14:36:54.000 257 33564.48 527.09 2245.95 32.16 2014-09-14 14:36:55.000 257 33564.48 527.12 2246.01 32.16 2014-09-14 14:36:56.000 257 33564.38 527.13 2246.00 32.16 2014-09-14 14:36:57.000 257 33564.41 527.12 2245.95 32.16 2014-09-14 14:36:58.000 257 33564.41 527.14 2246.05 32.16 2014-09-14 14:36:59.000 257 33564.40 527.12 2246.00 32.16 2014-09-14 14:37:00.000 257 33564.35 527.14 2245.97 32.16 2014-09-14 14:37:01.000 257 33564.41 527.15 2246.04 32.16 2014-09-14 14:37:01.000 257 33564.42 527.13 2245.99 32.16 2014-09-14 14:37:03.000 257 33564.24 527.15 2246.03 32.16 2014-09-14 14:37:04.000 257 33564.41 527.18 2246.04 32.16 2014-09-14 14:37:05.000 257 33564.39 527.14 2246.06 32.16 2014-09-14 14:37:06.000 257 33564.34 527.14 2246.01 32.16 2014-09-14 14:37:07.000 257 33564.31 527.13 2245.95 32.16 2014-09-14 14:37:08.000 257 33564.21 527.14 2246.00 32.16 2014-09-14 14:37:09.000 257 33564.18 527.14 2246.12 32.16 2014-09-14 14:37:10.000 257 33564.29 527.18 2246.08 32.16 2014-09-14 14:37:11.000 257 33564.33 527.19 2246.10 32.16 2014-09-14 14:37:12.000 257 33564.14 527.17 2246.00 32.16 2014-09-14 14:37:13.000 257 33564.18 527.20 2246.01 32.16 2014-09-14 14:37:14.000 257 33564.19 527.19 2246.11 32.16 2014-09-14 14:37:15.000 257 33564.14 527.18 2245.98 32.16 2014-09-14 14:37:16.000 257 33564.16 527.20 2246.13 32.17 2014-09-14 14:37:17.000 257 33564.19 527.22 2246.04 32.16 2014-09-14 14:37:18.000 257 33564.10 527.21 2246.04 32.17 2014-09-14 14:37:19.000 257 33564.11 527.19 2246.07 32.17 2014-09-14 14:37:20.000 257 33564.14 527.20 2246.10 32.16 2014-09-14 14:37:21.000 257 33564.06 527.24 2245.98 32.16 2014-09-14 14:37:22.000 257 33564.13 527.21 2246.09 32.16 2014-09-14 14:37:23.000 257 33564.16 527.24 2246.14 32.16 2014-09-14 14:37:24.000 257 33564.04 527.23 2246.11 32.16 2014-09-14 14:37:25.000 257 33564.01 527.21 2246.15 32.16 2014-09-14 14:37:26.000 257 33564.10 527.27 2246.12 32.16 2014-09-14 14:37:27.000 257 33564.06 527.25 2246.10 32.16 2014-09-14 14:37:28.000 257 33564.03 527.25 2246.17 32.17 2014-09-14 14:37:29.000 257 33564.03 527.25 2246.15 32.17 2014-09-14 14:37:30.000 257 33563.98 527.20 2246.10 32.17 2014-09-14 14:37:31.000 257 33563.95 527.26 2246.19 32.17 2014-09-14 14:37:32.000 257 33564.00 527.19 2246.15 32.16 2014-09-14 14:37:33.000 257 33563.88 527.20 2246.16 32.17 2014-09-14 14:37:34.000 257 33563.85 527.25 2246.16 32.17 2014-09-14 14:37:35.000 257 33564.09 527.21 2246.19 32.17 2014-09-14 14:37:36.000 257 33563.98 527.17 2246.22 32.17 2014-09-14 14:37:37.000 257 33563.87 527.19 2246.06 32.17 2014-09-14 14:37:38.000 257 33563.95 527.20 2246.19 32.17 2014-09-14 14:37:39.000 257 33563.98 527.18 2246.12 32.16 2014-09-14 14:37:40.000 257 33563.81 527.17 2246.18 32.16 2014-09-14 14:37:41.000 257 33563.86 527.18 2246.18 32.17 2014-09-14 14:37:42.000 257 33563.74 527.17 2246.18 32.17 2014-09-14 14:37:42.000 257 33563.82 527.18 2246.24 32.17 2014-09-14 14:37:44.000 257 33563.77 527.22 2246.24 32.17 2014-09-14 14:37:45.000 257 33563.72 527.22 2246.23 32.17 2014-09-14 14:37:46.000 257 33563.78 527.22 2246.15 32.17 2014-09-14 14:37:47.000 257 33563.75 527.20 2246.29 32.17 2014-09-14 14:37:48.000 257 33563.72 527.20 2246.29 32.17 2014-09-14 14:37:49.000 257 33563.76 527.22 2246.21 32.17 2014-09-14 14:37:50.000 257 33563.72 527.23 2246.25 32.17 2014-09-14 14:37:51.000 257 33563.74 527.23 2246.20 32.17 2014-09-14 14:37:52.000 257 33563.66 527.24 2246.26 32.17 2014-09-14 14:37:53.000 257 33563.60 527.21 2246.25 32.17 2014-09-14 14:37:54.000 257 33563.59 527.23 2246.25 32.16 2014-09-14 14:37:55.000 257 33563.60 527.25 2246.29 32.17 2014-09-14 14:37:55.000 257 33563.59 527.26 2246.34 32.17 2014-09-14 14:37:57.000 257 33563.48 527.25 2246.28 32.17 2014-09-14 14:37:58.000 257 33563.58 527.21 2246.26 32.17 2014-09-14 14:37:59.000 257 33563.56 527.24 2246.26 32.17 2014-09-14 14:38:00.000 257 33563.61 527.24 2246.34 32.17 2014-09-14 14:38:01.000 257 33563.55 527.23 2246.25 32.17 2014-09-14 14:38:02.000 257 33563.56 527.23 2246.27 32.17 2014-09-14 14:38:03.000 257 33563.60 527.24 2246.32 32.17 2014-09-14 14:38:04.000 257 33563.53 527.23 2246.30 32.17 2014-09-14 14:38:05.000 257 33563.50 527.23 2246.28 32.17 2014-09-14 14:38:06.000 257 33563.48 527.21 2246.29 32.16 2014-09-14 14:38:07.000 257 33563.55 527.25 2246.31 32.16 2014-09-14 14:38:08.000 257 33563.49 527.20 2246.21 32.17 2014-09-14 14:38:09.000 257 33563.48 527.17 2246.31 32.17 2014-09-14 14:38:10.000 257 33563.35 527.23 2246.31 32.17 2014-09-14 14:38:11.000 257 33563.48 527.24 2246.27 32.17 2014-09-14 14:38:12.000 257 33563.44 527.25 2246.29 32.16 2014-09-14 14:38:13.000 257 33563.42 527.20 2246.31 32.17 2014-09-14 14:38:14.000 257 33563.39 527.24 2246.34 32.17 2014-09-14 14:38:15.000 257 33563.44 527.18 2246.30 32.16 2014-09-14 14:38:16.000 257 33563.32 527.24 2246.35 32.17 2014-09-14 14:38:17.000 257 33563.41 527.25 2246.31 32.17 2014-09-14 14:38:18.000 257 33563.39 527.25 2246.28 32.17 2014-09-14 14:38:19.000 257 33563.35 527.22 2246.34 32.17 2014-09-14 14:38:20.000 257 33563.35 527.24 2246.28 32.17 2014-09-14 14:38:21.000 257 33563.30 527.26 2246.34 32.16 2014-09-14 14:38:22.000 257 33563.29 527.28 2246.26 32.16 2014-09-14 14:38:23.000 257 33563.31 527.29 2246.36 32.16 2014-09-14 14:38:24.000 257 33563.21 527.25 2246.30 32.17 2014-09-14 14:38:25.000 257 33563.21 527.29 2246.35 32.17 2014-09-14 14:38:26.000 257 33563.26 527.30 2246.38 32.17 2014-09-14 14:38:27.000 257 33563.33 527.27 2246.35 32.17 2014-09-14 14:38:28.000 257 33563.14 527.33 2246.38 32.17 2014-09-14 14:38:29.000 257 33563.21 527.31 2246.42 32.16 2014-09-14 14:38:30.000 257 33563.17 527.28 2246.43 32.16 2014-09-14 14:38:31.000 257 33563.06 527.26 2246.53 32.17 2014-09-14 14:38:32.000 257 33563.11 527.31 2246.40 32.16 2014-09-14 14:38:33.000 257 33563.05 527.28 2246.48 32.17 2014-09-14 14:38:34.000 257 33563.04 527.30 2246.45 32.17 2014-09-14 14:38:35.000 257 33563.05 527.33 2246.40 32.16 2014-09-14 14:38:36.000 257 33563.07 527.29 2246.37 32.16 2014-09-14 14:38:36.000 257 33563.08 527.30 2246.39 32.16 2014-09-14 14:38:38.000 257 33562.94 527.32 2246.41 32.16 2014-09-14 14:38:39.000 257 33563.06 527.30 2246.42 32.16 2014-09-14 14:38:40.000 257 33563.03 527.30 2246.50 32.16 2014-09-14 14:38:41.000 257 33563.01 527.27 2246.51 32.16 2014-09-14 14:38:42.000 257 33562.92 527.32 2246.53 32.16 2014-09-14 14:38:43.000 257 33563.00 527.30 2246.41 32.16 2014-09-14 14:38:44.000 257 33563.05 527.33 2246.59 32.16 2014-09-14 14:38:45.000 257 33563.00 527.33 2246.56 32.16 2014-09-14 14:38:46.000 257 33562.96 527.31 2246.58 32.16 2014-09-14 14:38:47.000 257 33563.00 527.28 2246.53 32.16 2014-09-14 14:38:48.000 257 33562.89 527.33 2246.53 32.16 2014-09-14 14:38:49.000 257 33562.85 527.33 2246.55 32.16 2014-09-14 14:38:49.000 257 33562.93 527.28 2246.51 32.16 2014-09-14 14:38:51.000 257 33562.88 527.35 2246.52 32.16 2014-09-14 14:38:52.000 257 33562.92 527.28 2246.45 32.16 2014-09-14 14:38:53.000 257 33562.79 527.37 2246.49 32.16 2014-09-14 14:38:54.000 257 33562.75 527.38 2246.55 32.16 2014-09-14 14:38:55.000 257 33562.73 527.34 2246.51 32.16 2014-09-14 14:38:56.000 257 33562.73 527.35 2246.45 32.16 2014-09-14 14:38:57.000 257 33562.74 527.35 2246.55 32.16 2014-09-14 14:38:58.000 257 33562.77 527.35 2246.61 32.16 2014-09-14 14:38:59.000 257 33562.72 527.37 2246.49 32.16 2014-09-14 14:39:00.000 257 33562.62 527.35 2246.57 32.16 2014-09-14 14:39:01.000 257 33562.68 527.37 2246.55 32.16 2014-09-14 14:39:02.000 257 33562.62 527.38 2246.53 32.16 2014-09-14 14:39:03.000 257 33562.70 527.42 2246.49 32.16 2014-09-14 14:39:04.000 257 33562.73 527.43 2246.52 32.16 2014-09-14 14:39:05.000 257 33562.65 527.38 2246.60 32.16 2014-09-14 14:39:06.000 257 33562.59 527.38 2246.64 32.16 2014-09-14 14:39:07.000 257 33562.61 527.43 2246.56 32.16 2014-09-14 14:39:08.000 257 33562.51 527.44 2246.54 32.16 2014-09-14 14:39:09.000 257 33562.50 527.46 2246.56 32.16 2014-09-14 14:39:10.000 257 33562.69 527.45 2246.60 32.16 2014-09-14 14:39:11.000 257 33562.52 527.45 2246.62 32.16 2014-09-14 14:39:12.000 257 33562.54 527.45 2246.61 32.16 2014-09-14 14:39:13.000 257 33562.54 527.47 2246.53 32.16 2014-09-14 14:39:14.000 257 33562.52 527.47 2246.67 32.16 2014-09-14 14:39:15.000 257 33562.59 527.44 2246.66 32.16 2014-09-14 14:39:16.000 257 33562.40 527.50 2246.62 32.16 2014-09-14 14:39:17.000 257 33562.57 527.46 2246.70 32.16 2014-09-14 14:39:18.000 257 33562.40 527.46 2246.62 32.16 2014-09-14 14:39:19.000 257 33562.45 527.47 2246.71 32.16 2014-09-14 14:39:20.000 257 33562.46 527.45 2246.69 32.16 2014-09-14 14:39:21.000 257 33562.55 527.48 2246.69 32.16 2014-09-14 14:39:22.000 257 33562.41 527.44 2246.69 32.16 2014-09-14 14:39:23.000 257 33562.48 527.49 2246.76 32.16 2014-09-14 14:39:24.000 257 33562.40 527.49 2246.75 32.16 2014-09-14 14:39:25.000 257 33562.42 527.39 2246.75 32.16 2014-09-14 14:39:26.000 257 33562.46 527.43 2246.66 32.16 2014-09-14 14:39:27.000 257 33562.46 527.43 2246.74 32.16 2014-09-14 14:39:28.000 257 33562.55 527.45 2246.72 32.16 2014-09-14 14:39:29.000 257 33562.43 527.43 2246.76 32.16 2014-09-14 14:39:30.000 257 33562.43 527.45 2246.76 32.16 2014-09-14 14:39:30.000 257 33562.42 527.43 2246.78 32.16 2014-09-14 14:39:32.000 257 33562.38 527.40 2246.73 32.16 2014-09-14 14:39:33.000 257 33562.41 527.40 2246.77 32.16 2014-09-14 14:39:34.000 257 33562.43 527.40 2246.79 32.16 2014-09-14 14:39:35.000 257 33562.46 527.40 2246.78 32.16 2014-09-14 14:39:36.000 257 33562.39 527.33 2246.80 32.16 2014-09-14 14:39:37.000 257 33562.52 527.39 2246.75 32.16 2014-09-14 14:39:38.000 257 33562.46 527.40 2246.72 32.16 2014-09-14 14:39:39.000 257 33562.38 527.36 2246.78 32.16 2014-09-14 14:39:40.000 257 33562.43 527.38 2246.89 32.16 2014-09-14 14:39:41.000 257 33562.45 527.38 2246.72 32.16 2014-09-14 14:39:42.000 257 33562.43 527.34 2246.69 32.16 2014-09-14 14:39:43.000 257 33562.38 527.35 2246.78 32.16 2014-09-14 14:39:43.000 257 33562.41 527.33 2246.80 32.16 2014-09-14 14:39:45.000 257 33562.38 527.35 2246.80 32.16 2014-09-14 14:39:46.000 257 33562.33 527.34 2246.76 32.16 2014-09-14 14:39:47.000 257 33562.43 527.31 2246.83 32.16 2014-09-14 14:39:48.000 257 33562.36 527.30 2246.75 32.16 2014-09-14 14:39:49.000 257 33562.36 527.34 2246.75 32.16 2014-09-14 14:39:50.000 257 33562.37 527.29 2246.85 32.16 2014-09-14 14:39:51.000 257 33562.36 527.29 2246.84 32.16 2014-09-14 14:39:52.000 257 33562.36 527.26 2246.75 32.16 2014-09-14 14:39:53.000 257 33562.45 527.30 2246.76 32.16 2014-09-14 14:39:54.000 257 33562.34 527.25 2246.75 32.16 2014-09-14 14:39:55.000 257 33562.42 527.22 2246.82 32.16 2014-09-14 14:39:56.000 257 33562.39 527.29 2246.80 32.16 2014-09-14 14:39:57.000 257 33562.39 527.25 2246.75 32.16 2014-09-14 14:39:58.000 257 33562.44 527.20 2246.71 32.16 2014-09-14 14:39:59.000 257 33562.43 527.23 2246.70 32.16 2014-09-14 14:40:00.000 257 33562.33 527.19 2246.68 32.16 2014-09-14 14:40:01.000 257 33562.39 527.20 2246.75 32.16 2014-09-14 14:40:02.000 257 33562.33 527.20 2246.69 32.16 2014-09-14 14:40:03.000 257 33562.32 527.23 2246.68 32.16 2014-09-14 14:40:04.000 257 33562.33 527.19 2246.75 32.16 2014-09-14 14:40:05.000 257 33562.33 527.20 2246.76 32.16 2014-09-14 14:40:06.000 257 33562.35 527.18 2246.76 32.16 2014-09-14 14:40:07.000 257 33562.29 527.19 2246.71 32.16 2014-09-14 14:40:08.000 257 33562.36 527.17 2246.75 32.16 2014-09-14 14:40:09.000 257 33562.20 527.22 2246.65 32.16 2014-09-14 14:40:10.000 257 33562.26 527.23 2246.69 32.16 2014-09-14 14:40:11.000 257 33562.25 527.21 2246.72 32.16 2014-09-14 14:40:12.000 257 33562.14 527.24 2246.72 32.16 2014-09-14 14:40:13.000 257 33562.12 527.21 2246.75 32.16 2014-09-14 14:40:14.000 257 33562.16 527.23 2246.72 32.16 2014-09-14 14:40:15.000 257 33562.11 527.20 2246.66 32.16 2014-09-14 14:40:16.000 257 33562.17 527.20 2246.70 32.16 2014-09-14 14:40:17.000 257 33562.10 527.24 2246.67 32.16 2014-09-14 14:40:18.000 257 33562.05 527.23 2246.72 32.16 2014-09-14 14:40:19.000 257 33562.06 527.25 2246.74 32.16 2014-09-14 14:40:20.000 257 33562.02 527.32 2246.69 32.16 2014-09-14 14:40:21.000 257 33561.93 527.29 2246.81 32.16 2014-09-14 14:40:22.000 257 33561.95 527.33 2246.81 32.16 2014-09-14 14:40:23.000 257 33561.95 527.34 2246.71 32.16 2014-09-14 14:40:24.000 257 33561.87 527.36 2246.73 32.16 2014-09-14 14:40:24.000 257 33561.90 527.36 2246.81 32.16 2014-09-14 14:40:26.000 257 33561.95 527.40 2246.78 32.16 2014-09-14 14:40:27.000 257 33561.90 527.37 2246.75 32.16 2014-09-14 14:40:28.000 257 33561.83 527.41 2246.84 32.16 2014-09-14 14:40:29.000 257 33561.86 527.41 2246.84 32.16 2014-09-14 14:40:30.000 257 33561.79 527.40 2246.75 32.16 2014-09-14 14:40:31.000 257 33561.74 527.43 2246.81 32.16 2014-09-14 14:40:32.000 257 33561.68 527.46 2246.87 32.16 2014-09-14 14:40:33.000 257 33561.68 527.50 2246.74 32.16 2014-09-14 14:40:34.000 257 33561.74 527.50 2246.77 32.16 2014-09-14 14:40:35.000 257 33561.77 527.46 2246.90 32.16 2014-09-14 14:40:36.000 257 33561.72 527.46 2246.90 32.16 2014-09-14 14:40:37.000 257 33561.63 527.50 2246.80 32.16 2014-09-14 14:40:37.000 257 33561.59 527.47 2246.85 32.16 2014-09-14 14:40:39.000 257 33561.56 527.53 2246.88 32.16 2014-09-14 14:40:40.000 257 33561.59 527.49 2246.85 32.16 2014-09-14 14:40:41.000 257 33561.53 527.50 2246.90 32.16 2014-09-14 14:40:42.000 257 33561.50 527.50 2246.90 32.16 2014-09-14 14:40:43.000 257 33561.50 527.54 2246.87 32.16 2014-09-14 14:40:44.000 257 33561.54 527.54 2246.97 32.16 2014-09-14 14:40:45.000 257 33561.45 527.54 2246.93 32.16 2014-09-14 14:40:46.000 257 33561.47 527.53 2247.00 32.16 2014-09-14 14:40:47.000 257 33561.49 527.56 2246.95 32.16 2014-09-14 14:40:48.000 257 33561.39 527.55 2246.97 32.16 2014-09-14 14:40:49.000 257 33561.43 527.59 2246.99 32.16 2014-09-14 14:40:50.000 257 33561.37 527.54 2247.03 32.16 2014-09-14 14:40:51.000 257 33561.33 527.52 2246.98 32.16 2014-09-14 14:40:52.000 257 33561.33 527.55 2246.94 32.16 2014-09-14 14:40:53.000 257 33561.35 527.55 2246.95 32.16 2014-09-14 14:40:54.000 257 33561.35 527.56 2246.99 32.16 2014-09-14 14:40:55.000 257 33561.30 527.52 2247.01 32.16 2014-09-14 14:40:56.000 257 33561.33 527.53 2247.08 32.16 2014-09-14 14:40:57.000 257 33561.34 527.52 2247.09 32.16 2014-09-14 14:40:58.000 257 33561.37 527.55 2247.06 32.16 2014-09-14 14:40:59.000 257 33561.22 527.54 2247.02 32.16 2014-09-14 14:41:00.000 257 33561.28 527.52 2247.11 32.16 2014-09-14 14:41:01.000 257 33561.25 527.54 2247.08 32.16 2014-09-14 14:41:02.000 257 33561.28 527.50 2247.07 32.16 2014-09-14 14:41:03.000 257 33561.28 527.55 2247.06 32.16 2014-09-14 14:41:04.000 257 33561.26 527.52 2247.19 32.16 2014-09-14 14:41:05.000 257 33561.22 527.52 2247.16 32.16 2014-09-14 14:41:06.000 257 33561.34 527.50 2247.18 32.16 2014-09-14 14:41:07.000 257 33561.21 527.52 2247.19 32.16 2014-09-14 14:41:08.000 257 33561.20 527.50 2247.15 32.16 2014-09-14 14:41:09.000 257 33561.22 527.55 2247.09 32.16 2014-09-14 14:41:10.000 257 33561.23 527.53 2247.12 32.16 2014-09-14 14:41:11.000 257 33561.15 527.54 2247.13 32.16 2014-09-14 14:41:12.000 257 33561.12 527.48 2247.14 32.16 2014-09-14 14:41:13.000 257 33561.09 527.48 2247.09 32.16 2014-09-14 14:41:14.000 257 33561.10 527.53 2247.24 32.16 2014-09-14 14:41:15.000 257 33561.15 527.54 2247.23 32.16 2014-09-14 14:41:16.000 257 33561.14 527.52 2247.19 32.16 2014-09-14 14:41:17.000 257 33561.19 527.57 2247.16 32.16 2014-09-14 14:41:18.000 257 33561.02 527.50 2247.23 32.16 2014-09-14 14:41:18.000 257 33561.03 527.49 2247.16 32.16 2014-09-14 14:41:20.000 257 33561.11 527.52 2247.12 32.16 2014-09-14 14:41:21.000 257 33561.12 527.52 2247.14 32.16 2014-09-14 14:41:22.000 257 33561.09 527.50 2247.24 32.16 2014-09-14 14:41:23.000 257 33561.12 527.57 2247.22 32.16 2014-09-14 14:41:24.000 257 33561.04 527.56 2247.15 32.16 2014-09-14 14:41:25.000 257 33560.95 527.50 2247.25 32.16 2014-09-14 14:41:26.000 257 33561.00 527.50 2247.27 32.17 2014-09-14 14:41:27.000 257 33561.06 527.55 2247.22 32.16 2014-09-14 14:41:28.000 257 33561.07 527.54 2247.27 32.16 2014-09-14 14:41:29.000 257 33560.94 527.52 2247.24 32.16 2014-09-14 14:41:30.000 257 33561.06 527.52 2247.24 32.16 2014-09-14 14:41:31.000 257 33561.01 527.53 2247.24 32.16 2014-09-14 14:41:31.000 257 33561.09 527.50 2247.18 32.16 2014-09-14 14:41:33.000 257 33561.05 527.49 2247.32 32.16 2014-09-14 14:41:34.000 257 33560.93 527.54 2247.32 32.16 2014-09-14 14:41:35.000 257 33560.93 527.49 2247.22 32.16 2014-09-14 14:41:36.000 257 33561.11 527.48 2247.25 32.16 2014-09-14 14:41:37.000 257 33560.96 527.43 2247.25 32.16 2014-09-14 14:41:38.000 257 33560.92 527.46 2247.27 32.16 2014-09-14 14:41:39.000 257 33560.93 527.47 2247.19 32.16 2014-09-14 14:41:40.000 257 33560.99 527.47 2247.33 32.16 2014-09-14 14:41:41.000 257 33560.97 527.46 2247.12 32.16 2014-09-14 14:41:42.000 257 33561.03 527.46 2247.26 32.16 2014-09-14 14:41:43.000 257 33560.89 527.46 2247.24 32.16 2014-09-14 14:41:44.000 257 33560.90 527.47 2247.32 32.16 2014-09-14 14:41:45.000 257 33560.87 527.45 2247.28 32.16 2014-09-14 14:41:46.000 257 33560.83 527.45 2247.26 32.16 2014-09-14 14:41:47.000 257 33561.01 527.47 2247.25 32.16 2014-09-14 14:41:48.000 257 33560.96 527.44 2247.26 32.16 2014-09-14 14:41:49.000 257 33560.87 527.43 2247.34 32.16 2014-09-14 14:41:50.000 257 33560.90 527.47 2247.29 32.17 2014-09-14 14:41:51.000 257 33560.87 527.45 2247.19 32.17 2014-09-14 14:41:52.000 257 33560.85 527.44 2247.25 32.16 2014-09-14 14:41:53.000 257 33560.86 527.49 2247.25 32.17 2014-09-14 14:41:54.000 257 33560.77 527.48 2247.19 32.17 2014-09-14 14:41:55.000 257 33560.78 527.46 2247.16 32.17 2014-09-14 14:41:56.000 257 33560.84 527.46 2247.25 32.16 2014-09-14 14:41:57.000 257 33560.81 527.45 2247.28 32.16 2014-09-14 14:41:58.000 257 33560.80 527.46 2247.32 32.17 2014-09-14 14:41:59.000 257 33560.75 527.45 2247.23 32.17 2014-09-14 14:42:00.000 257 33560.82 527.46 2247.30 32.16 2014-09-14 14:42:01.000 257 33560.82 527.45 2247.28 32.16 2014-09-14 14:42:02.000 257 33560.73 527.48 2247.38 32.16 2014-09-14 14:42:03.000 257 33560.72 527.50 2247.26 32.16 2014-09-14 14:42:04.000 257 33560.69 527.52 2247.23 32.17 2014-09-14 14:42:05.000 257 33560.75 527.44 2247.32 32.16 2014-09-14 14:42:06.000 257 33560.78 527.45 2247.31 32.17 2014-09-14 14:42:07.000 257 33560.77 527.44 2247.32 32.17 2014-09-14 14:42:08.000 257 33560.69 527.51 2247.27 32.16 2014-09-14 14:42:09.000 257 33560.67 527.50 2247.21 32.16 2014-09-14 14:42:10.000 257 33560.75 527.49 2247.30 32.16 2014-09-14 14:42:11.000 257 33560.61 527.51 2247.34 32.16 2014-09-14 14:42:12.000 257 33560.65 527.46 2247.30 32.16 2014-09-14 14:42:12.000 257 33560.57 527.50 2247.34 32.16 2014-09-14 14:42:14.000 257 33560.64 527.48 2247.35 32.16 2014-09-14 14:42:15.000 257 33560.56 527.50 2247.27 32.16 2014-09-14 14:42:16.000 257 33560.59 527.50 2247.27 32.16 2014-09-14 14:42:17.000 257 33560.50 527.46 2247.37 32.16 2014-09-14 14:42:18.000 257 33560.52 527.51 2247.32 32.16 2014-09-14 14:42:19.000 257 33560.53 527.51 2247.37 32.17 2014-09-14 14:42:20.000 257 33560.56 527.53 2247.36 32.16 2014-09-14 14:42:21.000 257 33560.60 527.54 2247.31 32.16 2014-09-14 14:42:22.000 257 33560.38 527.48 2247.43 32.16 2014-09-14 14:42:23.000 257 33560.50 527.52 2247.35 32.16 2014-09-14 14:42:24.000 257 33560.52 527.53 2247.39 32.16 2014-09-14 14:42:25.000 257 33560.44 527.52 2247.33 32.16 2014-09-14 14:42:25.000 257 33560.42 527.51 2247.38 32.16 2014-09-14 14:42:27.000 257 33560.44 527.55 2247.37 32.16 2014-09-14 14:42:28.000 257 33560.48 527.49 2247.34 32.16 2014-09-14 14:42:29.000 257 33560.44 527.51 2247.39 32.16 2014-09-14 14:42:30.000 257 33560.46 527.53 2247.32 32.17 2014-09-14 14:42:31.000 257 33560.43 527.50 2247.33 32.16 2014-09-14 14:42:32.000 257 33560.40 527.53 2247.42 32.16 2014-09-14 14:42:33.000 257 33560.36 527.58 2247.39 32.16 2014-09-14 14:42:34.000 257 33560.43 527.54 2247.45 32.16 2014-09-14 14:42:35.000 257 33560.41 527.48 2247.39 32.16 2014-09-14 14:42:36.000 257 33560.37 527.51 2247.42 32.16 2014-09-14 14:42:37.000 257 33560.36 527.48 2247.40 32.16 2014-09-14 14:42:38.000 257 33560.43 527.50 2247.39 32.17 2014-09-14 14:42:39.000 257 33560.38 527.49 2247.41 32.16 2014-09-14 14:42:40.000 257 33560.37 527.51 2247.44 32.16 2014-09-14 14:42:41.000 257 33560.22 527.50 2247.44 32.17 2014-09-14 14:42:42.000 257 33560.31 527.50 2247.44 32.16 2014-09-14 14:42:43.000 257 33560.28 527.51 2247.50 32.16 2014-09-14 14:42:44.000 257 33560.27 527.45 2247.44 32.17 2014-09-14 14:42:45.000 257 33560.27 527.50 2247.43 32.17 2014-09-14 14:42:46.000 257 33560.31 527.49 2247.40 32.17 2014-09-14 14:42:47.000 257 33560.22 527.50 2247.38 32.17 2014-09-14 14:42:48.000 257 33560.22 527.51 2247.50 32.16 2014-09-14 14:42:49.000 257 33560.25 527.48 2247.44 32.16 2014-09-14 14:42:50.000 257 33560.29 527.53 2247.43 32.16 2014-09-14 14:42:51.000 257 33560.22 527.52 2247.49 32.17 2014-09-14 14:42:52.000 257 33560.13 527.50 2247.50 32.17 2014-09-14 14:42:53.000 257 33560.25 527.51 2247.44 32.17 2014-09-14 14:42:54.000 257 33560.24 527.49 2247.49 32.17 2014-09-14 14:42:55.000 257 33560.19 527.47 2247.46 32.16 2014-09-14 14:42:56.000 257 33560.22 527.50 2247.41 32.16 2014-09-14 14:42:57.000 257 33560.16 527.50 2247.43 32.17 2014-09-14 14:42:58.000 257 33560.19 527.52 2247.52 32.17 2014-09-14 14:42:59.000 257 33560.22 527.52 2247.42 32.17 2014-09-14 14:43:00.000 257 33560.21 527.52 2247.47 32.17 2014-09-14 14:43:01.000 257 33560.18 527.54 2247.50 32.16 2014-09-14 14:43:02.000 257 33560.17 527.49 2247.43 32.17 2014-09-14 14:43:03.000 257 33560.18 527.54 2247.56 32.17 2014-09-14 14:43:04.000 257 33560.11 527.54 2247.49 32.17 2014-09-14 14:43:05.000 257 33560.08 527.53 2247.50 32.17 2014-09-14 14:43:06.000 257 33560.12 527.47 2247.49 32.16 2014-09-14 14:43:06.000 257 33560.12 527.49 2247.54 32.16 2014-09-14 14:43:08.000 257 33560.09 527.52 2247.56 32.17 2014-09-14 14:43:09.000 257 33560.07 527.52 2247.56 32.17 2014-09-14 14:43:10.000 257 33560.18 527.54 2247.61 32.17 2014-09-14 14:43:11.000 257 33560.09 527.55 2247.50 32.16 2014-09-14 14:43:12.000 257 33560.10 527.51 2247.59 32.16 2014-09-14 14:43:13.000 257 33560.07 527.53 2247.60 32.17 2014-09-14 14:43:14.000 257 33559.96 527.55 2247.50 32.17 2014-09-14 14:43:15.000 257 33559.90 527.53 2247.55 32.17 2014-09-14 14:43:16.000 257 33559.87 527.52 2247.50 32.17 2014-09-14 14:43:17.000 257 33559.97 527.53 2247.62 32.17 2014-09-14 14:43:18.000 257 33559.93 527.51 2247.58 32.16 2014-09-14 14:43:19.000 257 33559.92 527.51 2247.57 32.16 2014-09-14 14:43:19.000 257 33559.89 527.54 2247.62 32.17 2014-09-14 14:43:21.000 257 33560.00 527.56 2247.50 32.17 2014-09-14 14:43:22.000 257 33559.94 527.50 2247.57 32.17 2014-09-14 14:43:23.000 257 33559.96 527.56 2247.55 32.17 2014-09-14 14:43:24.000 257 33559.82 527.56 2247.53 32.17 2014-09-14 14:43:25.000 257 33559.90 527.52 2247.55 32.17 2014-09-14 14:43:26.000 257 33559.91 527.55 2247.65 32.17 2014-09-14 14:43:27.000 257 33559.94 527.56 2247.68 32.17 2014-09-14 14:43:28.000 257 33559.83 527.56 2247.57 32.17 2014-09-14 14:43:29.000 257 33559.69 527.53 2247.58 32.17 2014-09-14 14:43:30.000 257 33559.83 527.57 2247.67 32.16 2014-09-14 14:43:31.000 257 33559.84 527.55 2247.61 32.16 2014-09-14 14:43:32.000 257 33559.88 527.53 2247.60 32.17 2014-09-14 14:43:33.000 257 33559.81 527.53 2247.58 32.17 2014-09-14 14:43:34.000 257 33559.76 527.54 2247.63 32.17 2014-09-14 14:43:35.000 257 33559.79 527.56 2247.56 32.16 2014-09-14 14:43:36.000 257 33559.74 527.57 2247.65 32.16 2014-09-14 14:43:37.000 257 33559.74 527.56 2247.68 32.17 2014-09-14 14:43:38.000 257 33559.81 527.59 2247.61 32.17 2014-09-14 14:43:39.000 257 33559.86 527.53 2247.67 32.17 2014-09-14 14:43:40.000 257 33559.81 527.52 2247.73 32.17 2014-09-14 14:43:41.000 257 33559.76 527.54 2247.67 32.17 2014-09-14 14:43:42.000 257 33559.69 527.55 2247.72 32.17 2014-09-14 14:43:43.000 257 33559.78 527.57 2247.71 32.17 2014-09-14 14:43:44.000 257 33559.70 527.55 2247.59 32.17 2014-09-14 14:43:45.000 257 33559.84 527.53 2247.63 32.17 2014-09-14 14:43:46.000 257 33559.64 527.50 2247.61 32.17 2014-09-14 14:43:47.000 257 33559.75 527.52 2247.59 32.17 2014-09-14 14:43:48.000 257 33559.75 527.55 2247.65 32.17 2014-09-14 14:43:49.000 257 33559.77 527.53 2247.69 32.17 2014-09-14 14:43:50.000 257 33559.79 527.52 2247.66 32.17 2014-09-14 14:43:51.000 257 33559.71 527.57 2247.65 32.17 2014-09-14 14:43:52.000 257 33559.70 527.57 2247.61 32.17 2014-09-14 14:43:53.000 257 33559.73 527.53 2247.65 32.17 2014-09-14 14:43:54.000 257 33559.68 527.54 2247.63 32.17 2014-09-14 14:43:55.000 257 33559.74 527.53 2247.57 32.17 2014-09-14 14:43:56.000 257 33559.70 527.54 2247.73 32.17 2014-09-14 14:43:57.000 257 33559.72 527.53 2247.70 32.17 2014-09-14 14:43:58.000 257 33559.64 527.51 2247.67 32.17 2014-09-14 14:43:59.000 257 33559.72 527.55 2247.70 32.17 2014-09-14 14:44:00.000 257 33559.71 527.54 2247.59 32.17 2014-09-14 14:44:00.000 257 33559.64 527.55 2247.61 32.17 2014-09-14 14:44:02.000 257 33559.70 527.50 2247.68 32.17 2014-09-14 14:44:03.000 257 33559.58 527.56 2247.65 32.17 2014-09-14 14:44:04.000 257 33559.70 527.54 2247.67 32.17 2014-09-14 14:44:05.000 257 33559.62 527.50 2247.72 32.17 2014-09-14 14:44:06.000 257 33559.64 527.54 2247.64 32.17 2014-09-14 14:44:07.000 257 33559.60 527.54 2247.65 32.17 2014-09-14 14:44:08.000 257 33559.68 527.48 2247.66 32.17 2014-09-14 14:44:09.000 257 33559.69 527.49 2247.77 32.17 2014-09-14 14:44:10.000 257 33559.75 527.54 2247.68 32.17 2014-09-14 14:44:11.000 257 33559.63 527.55 2247.71 32.17 2014-09-14 14:44:12.000 257 33559.60 527.48 2247.72 32.17 2014-09-14 14:44:13.000 257 33559.62 527.45 2247.70 32.17 2014-09-14 14:44:13.000 257 33559.63 527.47 2247.63 32.17 2014-09-14 14:44:15.000 257 33559.59 527.54 2247.72 32.17 2014-09-14 14:44:16.000 257 33559.71 527.47 2247.67 32.17 2014-09-14 14:44:17.000 257 33559.60 527.49 2247.64 32.17 2014-09-14 14:44:18.000 257 33559.64 527.46 2247.59 32.17 2014-09-14 14:44:19.000 257 33559.61 527.44 2247.60 32.17 2014-09-14 14:44:20.000 257 33559.66 527.48 2247.66 32.17 2014-09-14 14:44:21.000 257 33559.55 527.52 2247.64 32.17 2014-09-14 14:44:22.000 257 33559.57 527.49 2247.74 32.17 2014-09-14 14:44:23.000 257 33559.62 527.48 2247.72 32.17 2014-09-14 14:44:24.000 257 33559.62 527.48 2247.67 32.17 2014-09-14 14:44:25.000 257 33559.55 527.47 2247.66 32.17 2014-09-14 14:44:26.000 257 33559.62 527.46 2247.71 32.17 2014-09-14 14:44:27.000 257 33559.54 527.49 2247.78 32.17 2014-09-14 14:44:28.000 257 33559.54 527.42 2247.69 32.17 2014-09-14 14:44:29.000 257 33559.60 527.44 2247.71 32.17 2014-09-14 14:44:30.000 257 33559.59 527.50 2247.75 32.17 2014-09-14 14:44:31.000 257 33559.57 527.45 2247.73 32.17 2014-09-14 14:44:32.000 257 33559.62 527.43 2247.72 32.17 2014-09-14 14:44:33.000 257 33559.62 527.42 2247.64 32.17 2014-09-14 14:44:34.000 257 33559.54 527.45 2247.72 32.17 2014-09-14 14:44:35.000 257 33559.53 527.47 2247.82 32.17 2014-09-14 14:44:36.000 257 33559.63 527.41 2247.76 32.17 2014-09-14 14:44:37.000 257 33559.59 527.40 2247.70 32.17 2014-09-14 14:44:38.000 257 33559.67 527.45 2247.75 32.17 2014-09-14 14:44:39.000 257 33559.59 527.42 2247.70 32.17 2014-09-14 14:44:40.000 257 33559.63 527.42 2247.83 32.17 2014-09-14 14:44:41.000 257 33559.56 527.41 2247.77 32.17 2014-09-14 14:44:42.000 257 33559.54 527.38 2247.68 32.17 2014-09-14 14:44:43.000 257 33559.60 527.38 2247.68 32.17 2014-09-14 14:44:44.000 257 33559.57 527.37 2247.74 32.17 2014-09-14 14:44:45.000 257 33559.52 527.37 2247.74 32.17 2014-09-14 14:44:46.000 257 33559.56 527.38 2247.67 32.17 2014-09-14 14:44:47.000 257 33559.63 527.43 2247.69 32.17 2014-09-14 14:44:48.000 257 33559.50 527.39 2247.71 32.17 2014-09-14 14:44:49.000 257 33559.65 527.37 2247.69 32.17 2014-09-14 14:44:50.000 257 33559.63 527.38 2247.71 32.17 2014-09-14 14:44:51.000 257 33559.57 527.37 2247.68 32.17 2014-09-14 14:44:52.000 257 33559.67 527.41 2247.74 32.17 2014-09-14 14:44:53.000 257 33559.63 527.36 2247.65 32.17 2014-09-14 14:44:54.000 257 33559.59 527.40 2247.65 32.17 2014-09-14 14:44:54.000 257 33559.54 527.40 2247.64 32.17 2014-09-14 14:44:56.000 257 33559.62 527.41 2247.61 32.17 2014-09-14 14:44:57.000 257 33559.53 527.39 2247.64 32.17 2014-09-14 14:44:58.000 257 33559.56 527.39 2247.71 32.17 2014-09-14 14:44:59.000 257 33559.58 527.41 2247.67 32.17 2014-09-14 14:45:00.000 257 33559.50 527.38 2247.74 32.17 2014-09-14 14:45:01.000 257 33559.57 527.39 2247.70 32.17 2014-09-14 14:45:02.000 257 33559.57 527.41 2247.68 32.17 2014-09-14 14:45:03.000 257 33559.53 527.43 2247.65 32.17 2014-09-14 14:45:04.000 257 33559.59 527.40 2247.67 32.17 2014-09-14 14:45:05.000 257 33559.56 527.44 2247.70 32.17 2014-09-14 14:45:06.000 257 33559.56 527.42 2247.65 32.17 2014-09-14 14:45:07.000 257 33559.56 527.39 2247.59 32.17 2014-09-14 14:45:07.000 257 33559.57 527.40 2247.68 32.17 2014-09-14 14:45:09.000 257 33559.55 527.41 2247.68 32.17 2014-09-14 14:45:10.000 257 33559.48 527.41 2247.68 32.17 2014-09-14 14:45:11.000 257 33559.57 527.39 2247.61 32.17 2014-09-14 14:45:12.000 257 33559.51 527.38 2247.67 32.17 2014-09-14 14:45:13.000 257 33559.48 527.35 2247.68 32.17 2014-09-14 14:45:14.000 257 33559.52 527.39 2247.64 32.17 2014-09-14 14:45:15.000 257 33559.48 527.41 2247.66 32.17 2014-09-14 14:45:16.000 257 33559.49 527.40 2247.71 32.17 2014-09-14 14:45:17.000 257 33559.57 527.42 2247.74 32.17 2014-09-14 14:45:18.000 257 33559.53 527.40 2247.66 32.17 2014-09-14 14:45:19.000 257 33559.49 527.43 2247.64 32.17 2014-09-14 14:45:20.000 257 33559.48 527.42 2247.59 32.17 2014-09-14 14:45:21.000 257 33559.51 527.38 2247.70 32.17 2014-09-14 14:45:22.000 257 33559.51 527.40 2247.71 32.17 2014-09-14 14:45:23.000 257 33559.44 527.40 2247.70 32.17 2014-09-14 14:45:24.000 257 33559.39 527.40 2247.68 32.17 2014-09-14 14:45:25.000 257 33559.44 527.42 2247.62 32.17 2014-09-14 14:45:26.000 257 33559.37 527.42 2247.71 32.17 2014-09-14 14:45:27.000 257 33559.42 527.43 2247.69 32.17 2014-09-14 14:45:28.000 257 33559.54 527.40 2247.66 32.17 2014-09-14 14:45:29.000 257 33559.38 527.42 2247.74 32.17 2014-09-14 14:45:30.000 257 33559.27 527.44 2247.68 32.17 2014-09-14 14:45:31.000 257 33559.34 527.41 2247.70 32.17 2014-09-14 14:45:32.000 257 33559.26 527.42 2247.68 32.17 2014-09-14 14:45:33.000 257 33559.36 527.43 2247.68 32.17 2014-09-14 14:45:34.000 257 33559.28 527.40 2247.72 32.17 2014-09-14 14:45:35.000 257 33559.37 527.40 2247.73 32.17 2014-09-14 14:45:36.000 257 33559.25 527.42 2247.77 32.17 2014-09-14 14:45:37.000 257 33559.30 527.44 2247.84 32.17 2014-09-14 14:45:38.000 257 33559.33 527.38 2247.70 32.17 2014-09-14 14:45:39.000 257 33559.28 527.43 2247.74 32.17 2014-09-14 14:45:40.000 257 33559.29 527.41 2247.68 32.17 2014-09-14 14:45:41.000 257 33559.25 527.38 2247.77 32.17 2014-09-14 14:45:42.000 257 33559.31 527.44 2247.78 32.17 2014-09-14 14:45:43.000 257 33559.23 527.45 2247.80 32.17 2014-09-14 14:45:44.000 257 33559.22 527.45 2247.79 32.17 2014-09-14 14:45:45.000 257 33559.20 527.42 2247.74 32.17 2014-09-14 14:45:46.000 257 33559.23 527.42 2247.75 32.17 2014-09-14 14:45:47.000 257 33559.26 527.46 2247.78 32.17 2014-09-14 14:45:48.000 257 33559.18 527.46 2247.75 32.17 2014-09-14 14:45:48.000 257 33559.26 527.46 2247.76 32.17 2014-09-14 14:45:50.000 257 33559.32 527.50 2247.80 32.17 2014-09-14 14:45:51.000 257 33559.15 527.41 2247.70 32.17 2014-09-14 14:45:52.000 257 33559.22 527.46 2247.81 32.17 2014-09-14 14:45:53.000 257 33559.22 527.47 2247.76 32.17 2014-09-14 14:45:54.000 257 33559.20 527.48 2247.79 32.17 2014-09-14 14:45:55.000 257 33559.07 527.49 2247.76 32.17 2014-09-14 14:45:56.000 257 33559.15 527.48 2247.71 32.17 2014-09-14 14:45:57.000 257 33559.10 527.48 2247.95 32.17 2014-09-14 14:45:58.000 257 33559.19 527.49 2247.81 32.17 2014-09-14 14:45:59.000 257 33559.10 527.47 2247.82 32.17 2014-09-14 14:46:00.000 257 33559.18 527.45 2247.80 32.17 2014-09-14 14:46:01.000 257 33559.15 527.44 2247.78 32.17 2014-09-14 14:46:01.000 257 33559.15 527.47 2247.80 32.17 2014-09-14 14:46:03.000 257 33559.11 527.44 2247.89 32.17 2014-09-14 14:46:04.000 257 33559.14 527.47 2247.78 32.17 2014-09-14 14:46:05.000 257 33559.12 527.42 2247.78 32.17 2014-09-14 14:46:06.000 257 33559.05 527.44 2247.80 32.17 2014-09-14 14:46:07.000 257 33559.11 527.46 2247.77 32.17 2014-09-14 14:46:08.000 257 33559.10 527.45 2247.85 32.17 2014-09-14 14:46:09.000 257 33559.04 527.45 2247.90 32.17 2014-09-14 14:46:10.000 257 33559.09 527.41 2247.97 32.17 2014-09-14 14:46:11.000 257 33559.06 527.42 2247.84 32.17 2014-09-14 14:46:12.000 257 33559.03 527.46 2247.85 32.17 2014-09-14 14:46:13.000 257 33559.03 527.45 2247.84 32.17 2014-09-14 14:46:14.000 257 33559.01 527.43 2247.78 32.17 2014-09-14 14:46:15.000 257 33559.06 527.41 2247.85 32.17 2014-09-14 14:46:16.000 257 33558.98 527.44 2247.88 32.17 2014-09-14 14:46:17.000 257 33559.11 527.43 2247.80 32.17 2014-09-14 14:46:18.000 257 33559.06 527.44 2247.82 32.17 2014-09-14 14:46:19.000 257 33558.96 527.42 2247.80 32.17 2014-09-14 14:46:20.000 257 33559.00 527.39 2247.86 32.17 2014-09-14 14:46:21.000 257 33558.94 527.39 2247.84 32.17 2014-09-14 14:46:22.000 257 33559.07 527.39 2247.88 32.17 2014-09-14 14:46:23.000 257 33558.92 527.40 2247.87 32.17 2014-09-14 14:46:24.000 257 33558.99 527.39 2247.86 32.17 2014-09-14 14:46:25.000 257 33558.94 527.41 2247.82 32.17 2014-09-14 14:46:26.000 257 33558.95 527.38 2247.83 32.17 2014-09-14 14:46:27.000 257 33558.91 527.42 2247.90 32.17 2014-09-14 14:46:28.000 257 33558.89 527.38 2247.84 32.17 2014-09-14 14:46:29.000 257 33558.90 527.40 2247.92 32.17 2014-09-14 14:46:30.000 257 33558.93 527.46 2247.89 32.17 2014-09-14 14:46:31.000 257 33558.91 527.47 2247.87 32.17 2014-09-14 14:46:32.000 257 33558.83 527.43 2247.95 32.17 2014-09-14 14:46:33.000 257 33558.99 527.41 2247.90 32.17 2014-09-14 14:46:34.000 257 33558.86 527.42 2247.77 32.17 2014-09-14 14:46:35.000 257 33558.86 527.44 2247.90 32.17 2014-09-14 14:46:36.000 257 33558.88 527.43 2247.90 32.17 2014-09-14 14:46:37.000 257 33558.85 527.41 2247.89 32.17 2014-09-14 14:46:38.000 257 33558.90 527.40 2247.96 32.17 2014-09-14 14:46:39.000 257 33558.91 527.42 2247.91 32.17 2014-09-14 14:46:40.000 257 33558.92 527.45 2247.91 32.17 2014-09-14 14:46:41.000 257 33558.82 527.40 2247.91 32.17 2014-09-14 14:46:42.000 257 33558.93 527.37 2247.82 32.17 2014-09-14 14:46:42.000 257 33558.81 527.38 2247.86 32.17 2014-09-14 14:46:44.000 257 33558.89 527.43 2247.94 32.17 2014-09-14 14:46:45.000 257 33558.85 527.40 2248.00 32.17 2014-09-14 14:46:46.000 257 33558.79 527.39 2247.94 32.17 2014-09-14 14:46:47.000 257 33558.81 527.40 2247.90 32.17 2014-09-14 14:46:48.000 257 33558.87 527.42 2247.88 32.17 2014-09-14 14:46:49.000 257 33558.76 527.37 2247.87 32.17 2014-09-14 14:46:50.000 257 33558.90 527.36 2247.99 32.17 2014-09-14 14:46:51.000 257 33558.85 527.36 2248.01 32.17 2014-09-14 14:46:52.000 257 33558.66 527.37 2247.86 32.17 2014-09-14 14:46:53.000 257 33558.85 527.32 2247.92 32.17 2014-09-14 14:46:54.000 257 33558.76 527.34 2247.93 32.17 2014-09-14 14:46:55.000 257 33558.79 527.34 2247.86 32.17 2014-09-14 14:46:55.000 257 33558.69 527.37 2248.01 32.17 2014-09-14 14:46:57.000 257 33558.83 527.36 2248.02 32.17 2014-09-14 14:46:58.000 257 33558.73 527.39 2247.90 32.17 2014-09-14 14:46:59.000 257 33558.70 527.36 2247.97 32.17 2014-09-14 14:47:00.000 257 33558.80 527.40 2247.90 32.17 2014-09-14 14:47:01.000 257 33558.75 527.36 2247.87 32.17 2014-09-14 14:47:02.000 257 33558.73 527.37 2247.93 32.17 2014-09-14 14:47:03.000 257 33558.70 527.34 2247.97 32.17 2014-09-14 14:47:04.000 257 33558.69 527.37 2247.94 32.17 2014-09-14 14:47:05.000 257 33558.70 527.38 2247.86 32.17 2014-09-14 14:47:06.000 257 33558.74 527.31 2247.87 32.17 2014-09-14 14:47:07.000 257 33558.75 527.32 2247.84 32.17 2014-09-14 14:47:08.000 257 33558.70 527.36 2247.89 32.17 2014-09-14 14:47:09.000 257 33558.72 527.36 2247.95 32.17 2014-09-14 14:47:10.000 257 33558.70 527.34 2247.87 32.17 2014-09-14 14:47:11.000 257 33558.77 527.33 2247.93 32.17 2014-09-14 14:47:12.000 257 33558.69 527.31 2247.91 32.17 2014-09-14 14:47:13.000 257 33558.64 527.36 2247.95 32.17 2014-09-14 14:47:14.000 257 33558.69 527.35 2247.95 32.17 2014-09-14 14:47:15.000 257 33558.66 527.39 2247.91 32.17 2014-09-14 14:47:16.000 257 33558.66 527.38 2247.95 32.17 2014-09-14 14:47:17.000 257 33558.68 527.39 2247.95 32.17 2014-09-14 14:47:18.000 257 33558.60 527.37 2247.98 32.17 2014-09-14 14:47:19.000 257 33558.63 527.38 2247.91 32.17 2014-09-14 14:47:20.000 257 33558.58 527.37 2247.90 32.17 2014-09-14 14:47:21.000 257 33558.56 527.38 2247.92 32.17 2014-09-14 14:47:22.000 257 33558.57 527.38 2247.91 32.17 2014-09-14 14:47:23.000 257 33558.58 527.36 2247.91 32.17 2014-09-14 14:47:24.000 257 33558.53 527.40 2247.95 32.17 2014-09-14 14:47:25.000 257 33558.53 527.42 2247.99 32.17 2014-09-14 14:47:26.000 257 33558.47 527.39 2248.01 32.17 2014-09-14 14:47:27.000 257 33558.46 527.41 2247.84 32.17 2014-09-14 14:47:28.000 257 33558.51 527.43 2247.92 32.17 2014-09-14 14:47:29.000 257 33558.34 527.39 2247.93 32.17 2014-09-14 14:47:30.000 257 33558.42 527.39 2248.03 32.17 2014-09-14 14:47:31.000 257 33558.41 527.38 2248.01 32.17 2014-09-14 14:47:32.000 257 33558.49 527.42 2248.01 32.17 2014-09-14 14:47:33.000 257 33558.45 527.41 2247.97 32.17 2014-09-14 14:47:34.000 257 33558.39 527.44 2247.87 32.17 2014-09-14 14:47:35.000 257 33558.50 527.38 2247.95 32.17 2014-09-14 14:47:36.000 257 33558.43 527.45 2247.90 32.17 2014-09-14 14:47:36.000 257 33558.43 527.41 2247.99 32.17 2014-09-14 14:47:38.000 257 33558.44 527.38 2247.90 32.17 2014-09-14 14:47:39.000 257 33558.40 527.36 2247.93 32.17 2014-09-14 14:47:40.000 257 33558.38 527.42 2247.93 32.17 2014-09-14 14:47:41.000 257 33558.40 527.41 2247.98 32.17 2014-09-14 14:47:42.000 257 33558.51 527.43 2248.03 32.17 2014-09-14 14:47:43.000 257 33558.42 527.39 2247.97 32.17 2014-09-14 14:47:44.000 257 33558.43 527.42 2248.01 32.17 2014-09-14 14:47:45.000 257 33558.36 527.39 2247.93 32.17 2014-09-14 14:47:46.000 257 33558.29 527.40 2247.97 32.17 2014-09-14 14:47:47.000 257 33558.40 527.42 2248.12 32.17 2014-09-14 14:47:48.000 257 33558.33 527.37 2248.03 32.17 2014-09-14 14:47:49.000 257 33558.32 527.38 2248.01 32.17 2014-09-14 14:47:49.000 257 33558.38 527.44 2248.03 32.17 2014-09-14 14:47:51.000 257 33558.33 527.40 2248.04 32.17 2014-09-14 14:47:52.000 257 33558.39 527.38 2248.09 32.17 2014-09-14 14:47:53.000 257 33558.35 527.40 2248.11 32.17 2014-09-14 14:47:54.000 257 33558.24 527.38 2247.99 32.17 2014-09-14 14:47:55.000 257 33558.29 527.41 2247.99 32.17 2014-09-14 14:47:56.000 257 33558.28 527.38 2248.06 32.17 2014-09-14 14:47:57.000 257 33558.30 527.40 2248.12 32.17 2014-09-14 14:47:58.000 257 33558.26 527.40 2248.00 32.17 2014-09-14 14:47:59.000 257 33558.29 527.37 2248.09 32.17 2014-09-14 14:48:00.000 257 33558.23 527.43 2248.02 32.17 2014-09-14 14:48:01.000 257 33558.21 527.41 2248.04 32.17 2014-09-14 14:48:02.000 257 33558.17 527.37 2248.09 32.17 2014-09-14 14:48:03.000 257 33558.25 527.43 2248.01 32.17 2014-09-14 14:48:04.000 257 33557.98 527.43 2248.05 32.17 2014-09-14 14:48:05.000 257 33558.20 527.40 2248.12 32.17 2014-09-14 14:48:06.000 257 33558.18 527.41 2248.06 32.17 2014-09-14 14:48:07.000 257 33558.17 527.38 2248.08 32.17 2014-09-14 14:48:08.000 257 33558.17 527.42 2248.11 32.17 2014-09-14 14:48:09.000 257 33558.17 527.41 2248.05 32.17 2014-09-14 14:48:10.000 257 33558.18 527.38 2248.09 32.17 2014-09-14 14:48:11.000 257 33558.04 527.35 2248.09 32.17 2014-09-14 14:48:12.000 257 33558.15 527.41 2248.03 32.17 2014-09-14 14:48:13.000 257 33558.08 527.42 2248.06 32.17 2014-09-14 14:48:14.000 257 33558.04 527.40 2248.11 32.17 2014-09-14 14:48:15.000 257 33558.05 527.38 2248.09 32.17 2014-09-14 14:48:16.000 257 33558.06 527.42 2248.18 32.17 2014-09-14 14:48:17.000 257 33557.99 527.34 2248.08 32.17 2014-09-14 14:48:18.000 257 33558.13 527.40 2248.15 32.17 2014-09-14 14:48:19.000 257 33558.01 527.36 2248.06 32.17 2014-09-14 14:48:20.000 257 33558.00 527.37 2248.15 32.17 2014-09-14 14:48:21.000 257 33558.02 527.39 2248.05 32.17 2014-09-14 14:48:22.000 257 33558.01 527.44 2248.14 32.17 2014-09-14 14:48:23.000 257 33557.97 527.39 2248.22 32.17 2014-09-14 14:48:24.000 257 33557.83 527.45 2248.07 32.17 2014-09-14 14:48:25.000 257 33557.96 527.42 2248.12 32.17 2014-09-14 14:48:26.000 257 33558.04 527.40 2248.21 32.17 2014-09-14 14:48:27.000 257 33557.98 527.38 2248.26 32.17 2014-09-14 14:48:28.000 257 33557.93 527.44 2248.15 32.17 2014-09-14 14:48:29.000 257 33557.89 527.42 2248.20 32.17 2014-09-14 14:48:30.000 257 33557.87 527.43 2248.22 32.17 2014-09-14 14:48:30.000 257 33557.88 527.42 2248.15 32.17 2014-09-14 14:48:32.000 257 33557.90 527.41 2248.20 32.17 2014-09-14 14:48:33.000 257 33557.93 527.39 2248.30 32.17 2014-09-14 14:48:34.000 257 33557.93 527.44 2248.20 32.17 2014-09-14 14:48:35.000 257 33557.95 527.41 2248.16 32.17 2014-09-14 14:48:36.000 257 33557.86 527.38 2248.21 32.17 2014-09-14 14:48:37.000 257 33557.91 527.37 2248.22 32.17 2014-09-14 14:48:38.000 257 33557.87 527.40 2248.20 32.17 2014-09-14 14:48:39.000 257 33557.85 527.42 2248.22 32.17 2014-09-14 14:48:40.000 257 33557.76 527.36 2248.25 32.17 2014-09-14 14:48:41.000 257 33557.84 527.41 2248.27 32.17 2014-09-14 14:48:42.000 257 33557.77 527.40 2248.12 32.17 2014-09-14 14:48:43.000 257 33557.76 527.41 2248.24 32.17 2014-09-14 14:48:43.000 257 33557.84 527.42 2248.27 32.17 2014-09-14 14:48:45.000 257 33557.88 527.38 2248.21 32.17 2014-09-14 14:48:46.000 257 33557.73 527.42 2248.38 32.17 2014-09-14 14:48:47.000 257 33557.77 527.41 2248.30 32.17 2014-09-14 14:48:48.000 257 33557.82 527.41 2248.22 32.17 2014-09-14 14:48:49.000 257 33557.71 527.40 2248.21 32.17 2014-09-14 14:48:50.000 257 33557.80 527.45 2248.26 32.17 2014-09-14 14:48:51.000 257 33557.73 527.45 2248.31 32.17 2014-09-14 14:48:52.000 257 33557.66 527.45 2248.35 32.17 2014-09-14 14:48:53.000 257 33557.71 527.39 2248.31 32.17 2014-09-14 14:48:54.000 257 33557.65 527.45 2248.23 32.17 2014-09-14 14:48:55.000 257 33557.82 527.47 2248.28 32.17 2014-09-14 14:48:56.000 257 33557.74 527.44 2248.30 32.17 2014-09-14 14:48:57.000 257 33557.68 527.45 2248.39 32.17 2014-09-14 14:48:58.000 257 33557.76 527.46 2248.29 32.17 2014-09-14 14:48:59.000 257 33557.69 527.44 2248.32 32.17 2014-09-14 14:49:00.000 257 33557.70 527.44 2248.35 32.17 2014-09-14 14:49:01.000 257 33557.65 527.47 2248.28 32.17 2014-09-14 14:49:02.000 257 33557.65 527.40 2248.32 32.17 2014-09-14 14:49:03.000 257 33557.74 527.44 2248.38 32.17 2014-09-14 14:49:04.000 257 33557.64 527.45 2248.33 32.17 2014-09-14 14:49:05.000 257 33557.60 527.41 2248.30 32.17 2014-09-14 14:49:06.000 257 33557.75 527.43 2248.34 32.17 2014-09-14 14:49:07.000 257 33557.66 527.41 2248.36 32.17 2014-09-14 14:49:08.000 257 33557.63 527.48 2248.28 32.17 2014-09-14 14:49:09.000 257 33557.69 527.46 2248.43 32.17 2014-09-14 14:49:10.000 257 33557.60 527.43 2248.40 32.17 2014-09-14 14:49:11.000 257 33557.65 527.44 2248.38 32.17 2014-09-14 14:49:12.000 257 33557.70 527.41 2248.27 32.17 2014-09-14 14:49:13.000 257 33557.53 527.44 2248.33 32.17 2014-09-14 14:49:14.000 257 33557.61 527.44 2248.31 32.17 2014-09-14 14:49:15.000 257 33557.56 527.41 2248.36 32.17 2014-09-14 14:49:16.000 257 33557.48 527.43 2248.35 32.17 2014-09-14 14:49:17.000 257 33557.58 527.42 2248.32 32.17 2014-09-14 14:49:18.000 257 33557.57 527.44 2248.38 32.17 2014-09-14 14:49:19.000 257 33557.49 527.43 2248.31 32.17 2014-09-14 14:49:20.000 257 33557.58 527.41 2248.34 32.17 2014-09-14 14:49:21.000 257 33557.51 527.41 2248.41 32.17 2014-09-14 14:49:22.000 257 33557.43 527.44 2248.45 32.17 2014-09-14 14:49:23.000 257 33557.54 527.44 2248.39 32.17 2014-09-14 14:49:24.000 257 33557.52 527.44 2248.35 32.17 2014-09-14 14:49:24.000 257 33557.51 527.47 2248.37 32.17 2014-09-14 14:49:26.000 257 33557.55 527.44 2248.45 32.17 2014-09-14 14:49:27.000 257 33557.43 527.42 2248.43 32.17 2014-09-14 14:49:28.000 257 33557.37 527.43 2248.33 32.17 2014-09-14 14:49:29.000 257 33557.45 527.44 2248.36 32.17 2014-09-14 14:49:30.000 257 33557.57 527.44 2248.40 32.17 2014-09-14 14:49:31.000 257 33557.49 527.42 2248.43 32.17 2014-09-14 14:49:32.000 257 33557.49 527.45 2248.40 32.17 2014-09-14 14:49:33.000 257 33557.42 527.45 2248.34 32.17 2014-09-14 14:49:34.000 257 33557.49 527.44 2248.39 32.17 2014-09-14 14:49:35.000 257 33557.46 527.45 2248.33 32.17 2014-09-14 14:49:36.000 257 33557.43 527.45 2248.42 32.17 2014-09-14 14:49:37.000 257 33557.38 527.44 2248.43 32.17 2014-09-14 14:49:37.000 257 33557.38 527.42 2248.36 32.17 2014-09-14 14:49:39.000 257 33557.46 527.43 2248.40 32.17 2014-09-14 14:49:40.000 257 33557.42 527.48 2248.40 32.17 2014-09-14 14:49:41.000 257 33557.48 527.50 2248.40 32.17 2014-09-14 14:49:42.000 257 33557.49 527.45 2248.50 32.17 2014-09-14 14:49:43.000 257 33557.30 527.46 2248.52 32.17 2014-09-14 14:49:44.000 257 33557.42 527.48 2248.45 32.17 2014-09-14 14:49:45.000 257 33557.34 527.45 2248.51 32.17 2014-09-14 14:49:46.000 257 33557.42 527.47 2248.45 32.17 2014-09-14 14:49:47.000 257 33557.27 527.50 2248.46 32.17 2014-09-14 14:49:48.000 257 33557.33 527.50 2248.55 32.17 2014-09-14 14:49:49.000 257 33557.30 527.52 2248.49 32.17 2014-09-14 14:49:50.000 257 33557.33 527.48 2248.49 32.17 2014-09-14 14:49:51.000 257 33557.29 527.47 2248.50 32.17 2014-09-14 14:49:52.000 257 33557.25 527.50 2248.49 32.17 2014-09-14 14:49:53.000 257 33557.14 527.49 2248.46 32.17 2014-09-14 14:49:54.000 257 33557.25 527.52 2248.49 32.17 2014-09-14 14:49:55.000 257 33557.27 527.51 2248.54 32.17 2014-09-14 14:49:56.000 257 33557.27 527.50 2248.48 32.17 2014-09-14 14:49:57.000 257 33557.28 527.50 2248.50 32.17 2014-09-14 14:49:58.000 257 33557.33 527.49 2248.39 32.17 2014-09-14 14:49:59.000 257 33557.17 527.51 2248.49 32.17 2014-09-14 14:50:00.000 257 33557.29 527.50 2248.61 32.17 2014-09-14 14:50:01.000 257 33557.32 527.51 2248.54 32.17 2014-09-14 14:50:02.000 257 33557.20 527.52 2248.58 32.17 2014-09-14 14:50:03.000 257 33557.18 527.49 2248.59 32.17 2014-09-14 14:50:04.000 257 33557.06 527.51 2248.58 32.17 2014-09-14 14:50:05.000 257 33557.10 527.51 2248.59 32.17 2014-09-14 14:50:06.000 257 33557.22 527.50 2248.52 32.17 2014-09-14 14:50:07.000 257 33557.15 527.50 2248.46 32.17 2014-09-14 14:50:08.000 257 33557.10 527.55 2248.52 32.17 2014-09-14 14:50:09.000 257 33557.12 527.51 2248.45 32.17 2014-09-14 14:50:10.000 257 33557.09 527.56 2248.51 32.17 2014-09-14 14:50:11.000 257 33557.20 527.56 2248.57 32.17 2014-09-14 14:50:12.000 257 33557.14 527.50 2248.64 32.17 2014-09-14 14:50:13.000 257 33557.08 527.49 2248.58 32.17 2014-09-14 14:50:14.000 257 33557.15 527.52 2248.51 32.17 2014-09-14 14:50:15.000 257 33557.07 527.54 2248.54 32.17 2014-09-14 14:50:16.000 257 33556.97 527.55 2248.56 32.17 2014-09-14 14:50:17.000 257 33557.11 527.57 2248.50 32.17 2014-09-14 14:50:18.000 257 33557.08 527.57 2248.60 32.17 2014-09-14 14:50:18.000 257 33557.08 527.54 2248.49 32.17 2014-09-14 14:50:20.000 257 33557.08 527.57 2248.58 32.17 2014-09-14 14:50:21.000 257 33557.09 527.52 2248.48 32.17 2014-09-14 14:50:22.000 257 33557.03 527.54 2248.58 32.17 2014-09-14 14:50:23.000 257 33557.17 527.57 2248.62 32.17 2014-09-14 14:50:24.000 257 33557.06 527.55 2248.57 32.17 2014-09-14 14:50:25.000 257 33557.05 527.55 2248.58 32.17 2014-09-14 14:50:26.000 257 33557.01 527.54 2248.67 32.17 2014-09-14 14:50:27.000 257 33557.04 527.54 2248.59 32.17 2014-09-14 14:50:28.000 257 33557.11 527.52 2248.67 32.17 2014-09-14 14:50:29.000 257 33557.05 527.52 2248.61 32.17 2014-09-14 14:50:30.000 257 33557.00 527.50 2248.68 32.17 2014-09-14 14:50:31.000 257 33557.00 527.52 2248.67 32.17 2014-09-14 14:50:31.000 257 33557.04 527.50 2248.56 32.17 2014-09-14 14:50:33.000 257 33557.00 527.52 2248.65 32.17 2014-09-14 14:50:34.000 257 33556.96 527.53 2248.64 32.17 2014-09-14 14:50:35.000 257 33556.97 527.52 2248.70 32.17 2014-09-14 14:50:36.000 257 33556.96 527.52 2248.57 32.17 2014-09-14 14:50:37.000 257 33556.96 527.52 2248.62 32.17 2014-09-14 14:50:38.000 257 33556.89 527.51 2248.68 32.17 2014-09-14 14:50:39.000 257 33557.05 527.54 2248.65 32.17 2014-09-14 14:50:40.000 257 33557.02 527.50 2248.68 32.17 2014-09-14 14:50:41.000 257 33556.97 527.50 2248.71 32.17 2014-09-14 14:50:42.000 257 33557.00 527.46 2248.64 32.17 2014-09-14 14:50:43.000 257 33556.94 527.48 2248.67 32.17 2014-09-14 14:50:44.000 257 33556.99 527.52 2248.73 32.17 2014-09-14 14:50:45.000 257 33556.96 527.50 2248.57 32.17 2014-09-14 14:50:46.000 257 33556.94 527.49 2248.62 32.17 2014-09-14 14:50:47.000 257 33557.09 527.47 2248.61 32.17 2014-09-14 14:50:48.000 257 33557.04 527.50 2248.62 32.17 2014-09-14 14:50:49.000 257 33556.99 527.48 2248.57 32.17 2014-09-14 14:50:50.000 257 33557.03 527.47 2248.59 32.17 2014-09-14 14:50:51.000 257 33557.05 527.49 2248.58 32.17 2014-09-14 14:50:52.000 257 33556.89 527.49 2248.65 32.17 2014-09-14 14:50:53.000 257 33556.98 527.48 2248.62 32.17 2014-09-14 14:50:54.000 257 33557.00 527.49 2248.64 32.17 2014-09-14 14:50:55.000 257 33556.90 527.51 2248.58 32.17 2014-09-14 14:50:56.000 257 33556.94 527.50 2248.59 32.17 2014-09-14 14:50:57.000 257 33556.89 527.49 2248.59 32.17 2014-09-14 14:50:58.000 257 33557.04 527.51 2248.49 32.17 2014-09-14 14:50:59.000 257 33556.86 527.47 2248.60 32.17 2014-09-14 14:51:00.000 257 33556.84 527.54 2248.70 32.17 2014-09-14 14:51:01.000 257 33556.88 527.50 2248.65 32.17 2014-09-14 14:51:02.000 257 33556.89 527.55 2248.58 32.17 2014-09-14 14:51:03.000 257 33556.89 527.47 2248.64 32.17 2014-09-14 14:51:04.000 257 33556.86 527.49 2248.62 32.17 2014-09-14 14:51:05.000 257 33556.95 527.53 2248.67 32.17 2014-09-14 14:51:06.000 257 33556.86 527.49 2248.64 32.17 2014-09-14 14:51:07.000 257 33556.95 527.47 2248.65 32.17 2014-09-14 14:51:08.000 257 33556.83 527.51 2248.62 32.17 2014-09-14 14:51:09.000 257 33556.96 527.50 2248.62 32.17 2014-09-14 14:51:10.000 257 33556.94 527.54 2248.61 32.17 2014-09-14 14:51:11.000 257 33556.87 527.55 2248.59 32.17 2014-09-14 14:51:12.000 257 33556.93 527.55 2248.61 32.17 2014-09-14 14:51:12.000 257 33556.79 527.54 2248.61 32.17 2014-09-14 14:51:14.000 257 33556.79 527.53 2248.69 32.17 2014-09-14 14:51:15.000 257 33556.81 527.50 2248.65 32.17 2014-09-14 14:51:16.000 257 33556.83 527.50 2248.57 32.17 2014-09-14 14:51:17.000 257 33556.71 527.55 2248.66 32.17 2014-09-14 14:51:18.000 257 33556.87 527.54 2248.65 32.17 2014-09-14 14:51:19.000 257 33556.77 527.58 2248.55 32.17 2014-09-14 14:51:20.000 257 33556.88 527.57 2248.61 32.17 2014-09-14 14:51:21.000 257 33556.79 527.55 2248.65 32.17 2014-09-14 14:51:22.000 257 33556.80 527.52 2248.67 32.17 2014-09-14 14:51:23.000 257 33556.81 527.57 2248.61 32.17 2014-09-14 14:51:24.000 257 33556.84 527.58 2248.58 32.17 2014-09-14 14:51:25.000 257 33556.77 527.57 2248.64 32.17 2014-09-14 14:51:25.000 257 33556.85 527.58 2248.68 32.17 2014-09-14 14:51:27.000 257 33556.82 527.56 2248.65 32.17 2014-09-14 14:51:28.000 257 33556.80 527.57 2248.66 32.17 2014-09-14 14:51:29.000 257 33556.77 527.57 2248.71 32.17 2014-09-14 14:51:30.000 257 33556.76 527.56 2248.66 32.17 2014-09-14 14:51:31.000 257 33556.70 527.54 2248.67 32.17 2014-09-14 14:51:32.000 257 33556.80 527.59 2248.70 32.17 2014-09-14 14:51:33.000 257 33556.83 527.51 2248.73 32.17 2014-09-14 14:51:34.000 257 33556.79 527.56 2248.67 32.17 2014-09-14 14:51:35.000 257 33556.84 527.51 2248.72 32.17 2014-09-14 14:51:36.000 257 33556.81 527.51 2248.70 32.17 2014-09-14 14:51:37.000 257 33556.82 527.47 2248.74 32.17 2014-09-14 14:51:38.000 257 33556.75 527.52 2248.73 32.17 2014-09-14 14:51:39.000 257 33556.77 527.48 2248.73 32.17 2014-09-14 14:51:40.000 257 33556.81 527.52 2248.78 32.17 2014-09-14 14:51:41.000 257 33556.79 527.46 2248.78 32.17 2014-09-14 14:51:42.000 257 33556.72 527.46 2248.74 32.17 2014-09-14 14:51:43.000 257 33556.79 527.45 2248.70 32.17 2014-09-14 14:51:44.000 257 33556.84 527.45 2248.68 32.17 2014-09-14 14:51:45.000 257 33556.92 527.45 2248.67 32.17 2014-09-14 14:51:46.000 257 33556.80 527.44 2248.71 32.17 2014-09-14 14:51:47.000 257 33556.86 527.43 2248.68 32.17 2014-09-14 14:51:48.000 257 33556.84 527.42 2248.66 32.17 2014-09-14 14:51:49.000 257 33556.83 527.41 2248.70 32.17 2014-09-14 14:51:50.000 257 33556.82 527.45 2248.73 32.17 2014-09-14 14:51:51.000 257 33556.81 527.45 2248.53 32.17 2014-09-14 14:51:52.000 257 33556.79 527.40 2248.63 32.17 2014-09-14 14:51:53.000 257 33556.77 527.38 2248.63 32.17 2014-09-14 14:51:54.000 257 33556.85 527.39 2248.66 32.17 2014-09-14 14:51:55.000 257 33556.83 527.38 2248.70 32.17 2014-09-14 14:51:56.000 257 33556.89 527.36 2248.62 32.17 2014-09-14 14:51:57.000 257 33556.83 527.38 2248.64 32.17 2014-09-14 14:51:58.000 257 33556.70 527.34 2248.66 32.17 2014-09-14 14:51:59.000 257 33556.89 527.34 2248.73 32.17 2014-09-14 14:52:00.000 257 33556.84 527.40 2248.64 32.17 2014-09-14 14:52:01.000 257 33556.79 527.40 2248.57 32.17 2014-09-14 14:52:02.000 257 33556.89 527.38 2248.62 32.17 2014-09-14 14:52:03.000 257 33556.81 527.38 2248.62 32.17 2014-09-14 14:52:04.000 257 33556.84 527.39 2248.57 32.17 2014-09-14 14:52:05.000 257 33556.77 527.37 2248.56 32.17 2014-09-14 14:52:06.000 257 33556.84 527.38 2248.64 32.17 2014-09-14 14:52:06.000 257 33556.72 527.36 2248.63 32.17 2014-09-14 14:52:08.000 257 33556.79 527.38 2248.62 32.17 2014-09-14 14:52:09.000 257 33556.81 527.39 2248.62 32.17 2014-09-14 14:52:10.000 257 33556.83 527.41 2248.68 32.17 2014-09-14 14:52:11.000 257 33556.74 527.34 2248.72 32.17 2014-09-14 14:52:12.000 257 33556.78 527.38 2248.67 32.17 2014-09-14 14:52:13.000 257 33556.69 527.37 2248.61 32.17 2014-09-14 14:52:14.000 257 33556.71 527.41 2248.59 32.17 2014-09-14 14:52:15.000 257 33556.68 527.40 2248.65 32.17 2014-09-14 14:52:16.000 257 33556.66 527.45 2248.62 32.17 2014-09-14 14:52:17.000 257 33556.71 527.46 2248.62 32.17 2014-09-14 14:52:18.000 257 33556.75 527.44 2248.60 32.17 2014-09-14 14:52:19.000 257 33556.64 527.41 2248.54 32.17 2014-09-14 14:52:19.000 257 33556.73 527.41 2248.56 32.17 2014-09-14 14:52:21.000 257 33556.61 527.43 2248.59 32.17 2014-09-14 14:52:22.000 257 33556.68 527.44 2248.69 32.17 2014-09-14 14:52:23.000 257 33556.72 527.45 2248.67 32.17 2014-09-14 14:52:24.000 257 33556.81 527.44 2248.61 32.17 2014-09-14 14:52:25.000 257 33556.61 527.44 2248.62 32.17 2014-09-14 14:52:26.000 257 33556.70 527.43 2248.61 32.17 2014-09-14 14:52:27.000 257 33556.69 527.43 2248.55 32.17 2014-09-14 14:52:28.000 257 33556.68 527.41 2248.60 32.17 2014-09-14 14:52:29.000 257 33556.57 527.42 2248.65 32.17 2014-09-14 14:52:30.000 257 33556.59 527.44 2248.59 32.17 2014-09-14 14:52:31.000 257 33556.54 527.40 2248.64 32.17 2014-09-14 14:52:32.000 257 33556.61 527.39 2248.67 32.17 2014-09-14 14:52:33.000 257 33556.59 527.38 2248.71 32.17 2014-09-14 14:52:34.000 257 33556.44 527.40 2248.75 32.17 2014-09-14 14:52:35.000 257 33556.59 527.41 2248.60 32.17 2014-09-14 14:52:36.000 257 33556.66 527.41 2248.67 32.17 2014-09-14 14:52:37.000 257 33556.58 527.38 2248.64 32.17 2014-09-14 14:52:38.000 257 33556.53 527.41 2248.74 32.17 2014-09-14 14:52:39.000 257 33556.57 527.39 2248.63 32.17 2014-09-14 14:52:40.000 257 33556.56 527.43 2248.64 32.17 2014-09-14 14:52:41.000 257 33556.52 527.44 2248.67 32.17 2014-09-14 14:52:42.000 257 33556.49 527.42 2248.61 32.17 2014-09-14 14:52:43.000 257 33556.55 527.40 2248.64 32.17 2014-09-14 14:52:44.000 257 33556.55 527.42 2248.71 32.17 2014-09-14 14:52:45.000 257 33556.61 527.39 2248.63 32.17 2014-09-14 14:52:46.000 257 33556.50 527.41 2248.63 32.17 2014-09-14 14:52:47.000 257 33556.52 527.42 2248.65 32.17 2014-09-14 14:52:48.000 257 33556.50 527.40 2248.65 32.17 2014-09-14 14:52:49.000 257 33556.46 527.42 2248.68 32.17 2014-09-14 14:52:50.000 257 33556.45 527.42 2248.58 32.17 2014-09-14 14:52:51.000 257 33556.46 527.44 2248.59 32.17 2014-09-14 14:52:52.000 257 33556.48 527.43 2248.64 32.17 2014-09-14 14:52:53.000 257 33556.47 527.44 2248.64 32.17 2014-09-14 14:52:54.000 257 33556.44 527.41 2248.71 32.17 2014-09-14 14:52:55.000 257 33556.48 527.43 2248.73 32.17 2014-09-14 14:52:56.000 257 33556.50 527.41 2248.58 32.17 2014-09-14 14:52:57.000 257 33556.49 527.42 2248.65 32.17 2014-09-14 14:52:58.000 257 33556.47 527.37 2248.68 32.17 2014-09-14 14:52:59.000 257 33556.34 527.37 2248.64 32.17 2014-09-14 14:53:00.000 257 33556.52 527.38 2248.63 32.17 2014-09-14 14:53:00.000 257 33556.39 527.41 2248.57 32.17 2014-09-14 14:53:02.000 257 33556.42 527.39 2248.65 32.17 2014-09-14 14:53:03.000 257 33556.40 527.38 2248.67 32.17 2014-09-14 14:53:04.000 257 33556.37 527.40 2248.71 32.17 2014-09-14 14:53:05.000 257 33556.37 527.38 2248.71 32.17 2014-09-14 14:53:06.000 257 33556.42 527.39 2248.64 32.17 2014-09-14 14:53:07.000 257 33556.34 527.40 2248.60 32.17 2014-09-14 14:53:08.000 257 33556.35 527.41 2248.70 32.17 2014-09-14 14:53:09.000 257 33556.36 527.43 2248.64 32.17 2014-09-14 14:53:10.000 257 33556.38 527.43 2248.77 32.17 2014-09-14 14:53:11.000 257 33556.30 527.45 2248.78 32.17 2014-09-14 14:53:12.000 257 33556.38 527.43 2248.63 32.17 2014-09-14 14:53:13.000 257 33556.30 527.42 2248.66 32.17 2014-09-14 14:53:13.000 257 33556.28 527.40 2248.68 32.17 2014-09-14 14:53:15.000 257 33556.24 527.42 2248.67 32.17 2014-09-14 14:53:16.000 257 33556.33 527.46 2248.61 32.17 2014-09-14 14:53:17.000 257 33556.26 527.43 2248.74 32.17 2014-09-14 14:53:18.000 257 33556.12 527.46 2248.80 32.17 2014-09-14 14:53:19.000 257 33556.24 527.41 2248.75 32.17 2014-09-14 14:53:20.000 257 33556.20 527.43 2248.71 32.17 2014-09-14 14:53:21.000 257 33556.23 527.38 2248.69 32.17 2014-09-14 14:53:22.000 257 33556.17 527.40 2248.67 32.17 2014-09-14 14:53:23.000 257 33556.11 527.45 2248.76 32.17 2014-09-14 14:53:24.000 257 33556.19 527.44 2248.72 32.17 2014-09-14 14:53:25.000 257 33556.19 527.39 2248.78 32.17 2014-09-14 14:53:26.000 257 33556.17 527.42 2248.76 32.17 2014-09-14 14:53:27.000 257 33556.21 527.43 2248.75 32.17 2014-09-14 14:53:28.000 257 33556.11 527.42 2248.69 32.17 2014-09-14 14:53:29.000 257 33556.21 527.38 2248.76 32.17 2014-09-14 14:53:30.000 257 33556.20 527.41 2248.80 32.17 2014-09-14 14:53:31.000 257 33556.12 527.41 2248.73 32.17 2014-09-14 14:53:32.000 257 33556.15 527.41 2248.76 32.17 2014-09-14 14:53:33.000 257 33556.12 527.42 2248.84 32.17 2014-09-14 14:53:34.000 257 33556.18 527.42 2248.73 32.17 2014-09-14 14:53:35.000 257 33556.12 527.44 2248.72 32.17 2014-09-14 14:53:36.000 257 33556.20 527.42 2248.68 32.17 2014-09-14 14:53:37.000 257 33556.12 527.44 2248.68 32.17 2014-09-14 14:53:38.000 257 33556.10 527.45 2248.83 32.17 2014-09-14 14:53:39.000 257 33556.11 527.46 2248.80 32.17 2014-09-14 14:53:40.000 257 33556.02 527.45 2248.76 32.17 2014-09-14 14:53:41.000 257 33556.19 527.46 2248.73 32.17 2014-09-14 14:53:42.000 257 33556.05 527.48 2248.67 32.17 2014-09-14 14:53:43.000 257 33556.02 527.47 2248.78 32.17 2014-09-14 14:53:44.000 257 33556.09 527.45 2248.77 32.17 2014-09-14 14:53:45.000 257 33556.18 527.48 2248.68 32.17 2014-09-14 14:53:46.000 257 33556.04 527.45 2248.71 32.17 2014-09-14 14:53:47.000 257 33556.11 527.49 2248.78 32.17 2014-09-14 14:53:48.000 257 33556.00 527.48 2248.80 32.17 2014-09-14 14:53:49.000 257 33556.00 527.49 2248.74 32.17 2014-09-14 14:53:50.000 257 33556.02 527.46 2248.81 32.17 2014-09-14 14:53:51.000 257 33555.93 527.46 2248.80 32.17 2014-09-14 14:53:52.000 257 33555.97 527.50 2248.76 32.17 2014-09-14 14:53:53.000 257 33555.88 527.50 2248.86 32.17 2014-09-14 14:53:54.000 257 33555.98 527.48 2248.77 32.17 2014-09-14 14:53:54.000 257 33555.82 527.46 2248.77 32.17 2014-09-14 14:53:56.000 257 33555.89 527.45 2248.83 32.17 2014-09-14 14:53:57.000 257 33555.90 527.46 2248.80 32.17 2014-09-14 14:53:58.000 257 33555.89 527.45 2248.82 32.17 2014-09-14 14:53:59.000 257 33555.86 527.45 2248.77 32.17 2014-09-14 14:54:00.000 257 33555.81 527.48 2248.86 32.17 2014-09-14 14:54:01.000 257 33555.89 527.47 2248.76 32.17 2014-09-14 14:54:02.000 257 33555.80 527.49 2248.88 32.17 2014-09-14 14:54:03.000 257 33555.82 527.50 2248.82 32.17 2014-09-14 14:54:04.000 257 33555.76 527.49 2248.89 32.17 2014-09-14 14:54:05.000 257 33555.71 527.51 2248.81 32.17 2014-09-14 14:54:06.000 257 33555.79 527.48 2248.83 32.17 2014-09-14 14:54:07.000 257 33555.71 527.47 2248.83 32.17 2014-09-14 14:54:07.000 257 33555.72 527.51 2248.88 32.17 2014-09-14 14:54:09.000 257 33555.69 527.52 2248.74 32.17 2014-09-14 14:54:10.000 257 33555.57 527.45 2248.88 32.17 2014-09-14 14:54:11.000 257 33555.80 527.47 2248.83 32.17 2014-09-14 14:54:12.000 257 33555.72 527.52 2248.82 32.17 2014-09-14 14:54:13.000 257 33555.68 527.51 2248.84 32.17 2014-09-14 14:54:14.000 257 33555.78 527.48 2248.89 32.17 2014-09-14 14:54:15.000 257 33555.63 527.52 2248.91 32.17 2014-09-14 14:54:16.000 257 33555.67 527.50 2248.91 32.17 2014-09-14 14:54:17.000 257 33555.59 527.51 2248.91 32.17 2014-09-14 14:54:18.000 257 33555.75 527.53 2248.84 32.17 2014-09-14 14:54:19.000 257 33555.64 527.50 2248.89 32.17 2014-09-14 14:54:20.000 257 33555.62 527.53 2248.91 32.17 2014-09-14 14:54:21.000 257 33555.64 527.52 2248.92 32.17 2014-09-14 14:54:22.000 257 33555.68 527.50 2248.90 32.17 2014-09-14 14:54:23.000 257 33555.65 527.51 2248.87 32.17 2014-09-14 14:54:24.000 257 33555.62 527.56 2248.83 32.17 2014-09-14 14:54:25.000 257 33555.54 527.55 2248.78 32.17 2014-09-14 14:54:26.000 257 33555.57 527.55 2248.83 32.17 2014-09-14 14:54:27.000 257 33555.62 527.53 2248.92 32.17 2014-09-14 14:54:28.000 257 33555.41 527.53 2248.82 32.17 2014-09-14 14:54:29.000 257 33555.62 527.58 2248.99 32.17 2014-09-14 14:54:30.000 257 33555.58 527.53 2248.92 32.17 2014-09-14 14:54:31.000 257 33555.53 527.51 2248.96 32.17 2014-09-14 14:54:32.000 257 33555.68 527.54 2248.84 32.17 2014-09-14 14:54:33.000 257 33555.58 527.56 2248.95 32.17 2014-09-14 14:54:34.000 257 33555.57 527.51 2248.96 32.17 2014-09-14 14:54:35.000 257 33555.59 527.54 2248.95 32.17 2014-09-14 14:54:36.000 257 33555.47 527.52 2248.95 32.17 2014-09-14 14:54:37.000 257 33555.51 527.54 2248.97 32.17 2014-09-14 14:54:38.000 257 33555.53 527.53 2248.95 32.17 2014-09-14 14:54:39.000 257 33555.43 527.53 2248.97 32.17 2014-09-14 14:54:40.000 257 33555.47 527.51 2248.92 32.17 2014-09-14 14:54:41.000 257 33555.46 527.49 2249.01 32.17 2014-09-14 14:54:42.000 257 33555.52 527.55 2248.96 32.17 2014-09-14 14:54:43.000 257 33555.43 527.57 2248.88 32.17 2014-09-14 14:54:44.000 257 33555.43 527.57 2248.92 32.17 2014-09-14 14:54:45.000 257 33555.46 527.55 2248.99 32.17 2014-09-14 14:54:46.000 257 33555.40 527.52 2249.09 32.17 2014-09-14 14:54:47.000 257 33555.41 527.53 2248.95 32.17 2014-09-14 14:54:48.000 257 33555.37 527.53 2249.04 32.17 2014-09-14 14:54:48.000 257 33555.46 527.55 2248.99 32.17 2014-09-14 14:54:50.000 257 33555.40 527.51 2249.02 32.17 2014-09-14 14:54:51.000 257 33555.40 527.55 2249.07 32.17 2014-09-14 14:54:52.000 257 33555.45 527.58 2248.95 32.17 2014-09-14 14:54:53.000 257 33555.31 527.53 2248.99 32.17 2014-09-14 14:54:54.000 257 33555.34 527.54 2249.06 32.17 2014-09-14 14:54:55.000 257 33555.38 527.54 2248.92 32.17 2014-09-14 14:54:56.000 257 33555.40 527.53 2248.98 32.17 2014-09-14 14:54:57.000 257 33555.38 527.53 2248.98 32.17 2014-09-14 14:54:58.000 257 33555.38 527.53 2248.95 32.17 2014-09-14 14:54:59.000 257 33555.39 527.57 2248.99 32.17 2014-09-14 14:55:00.000 257 33555.26 527.57 2249.01 32.17 2014-09-14 14:55:01.000 257 33555.39 527.56 2248.98 32.17 2014-09-14 14:55:01.000 257 33555.38 527.54 2248.95 32.17 2014-09-14 14:55:03.000 257 33555.32 527.52 2249.07 32.17 2014-09-14 14:55:04.000 257 33555.37 527.55 2249.00 32.17 2014-09-14 14:55:05.000 257 33555.29 527.55 2249.05 32.17 2014-09-14 14:55:06.000 257 33555.26 527.55 2249.04 32.17 2014-09-14 14:55:07.000 257 33555.31 527.54 2248.95 32.17 2014-09-14 14:55:08.000 257 33555.25 527.56 2248.98 32.17 2014-09-14 14:55:09.000 257 33555.28 527.52 2249.07 32.17 2014-09-14 14:55:10.000 257 33555.26 527.51 2249.03 32.17 2014-09-14 14:55:11.000 257 33555.39 527.54 2249.02 32.17 2014-09-14 14:55:12.000 257 33555.23 527.54 2249.01 32.17 2014-09-14 14:55:13.000 257 33555.19 527.51 2249.03 32.17 2014-09-14 14:55:14.000 257 33555.22 527.51 2249.01 32.17 2014-09-14 14:55:15.000 257 33555.24 527.53 2249.11 32.17 2014-09-14 14:55:16.000 257 33555.25 527.49 2249.00 32.17 2014-09-14 14:55:17.000 257 33555.21 527.50 2249.14 32.17 2014-09-14 14:55:18.000 257 33555.31 527.48 2249.00 32.17 2014-09-14 14:55:19.000 257 33555.25 527.49 2249.08 32.17 2014-09-14 14:55:20.000 257 33555.23 527.47 2249.08 32.17 2014-09-14 14:55:21.000 257 33555.28 527.48 2249.05 32.17 2014-09-14 14:55:22.000 257 33555.19 527.46 2249.02 32.17 2014-09-14 14:55:23.000 257 33555.15 527.43 2249.00 32.17 2014-09-14 14:55:24.000 257 33555.24 527.50 2249.01 32.17 2014-09-14 14:55:25.000 257 33555.26 527.47 2249.02 32.17 2014-09-14 14:55:26.000 257 33555.23 527.46 2249.03 32.17 2014-09-14 14:55:27.000 257 33555.18 527.47 2249.09 32.17 2014-09-14 14:55:28.000 257 33555.15 527.49 2248.99 32.17 2014-09-14 14:55:29.000 257 33555.19 527.51 2248.98 32.17 2014-09-14 14:55:30.000 257 33555.18 527.48 2249.04 32.17 2014-09-14 14:55:31.000 257 33555.27 527.50 2249.03 32.17 2014-09-14 14:55:32.000 257 33555.09 527.48 2249.01 32.17 2014-09-14 14:55:33.000 257 33555.10 527.48 2249.08 32.17 2014-09-14 14:55:34.000 257 33555.14 527.50 2249.13 32.17 2014-09-14 14:55:35.000 257 33555.13 527.49 2249.03 32.17 2014-09-14 14:55:36.000 257 33555.13 527.52 2249.09 32.17 2014-09-14 14:55:37.000 257 33555.03 527.50 2249.14 32.17 2014-09-14 14:55:38.000 257 33555.10 527.51 2249.07 32.17 2014-09-14 14:55:39.000 257 33555.12 527.55 2249.05 32.17 2014-09-14 14:55:40.000 257 33555.09 527.59 2248.99 32.17 2014-09-14 14:55:41.000 257 33555.01 527.57 2249.05 32.17 2014-09-14 14:55:42.000 257 33555.04 527.56 2249.08 32.17 2014-09-14 14:55:42.000 257 33554.98 527.58 2248.97 32.17 2014-09-14 14:55:44.000 257 33554.97 527.53 2248.97 32.17 2014-09-14 14:55:45.000 257 33555.05 527.60 2249.16 32.17 2014-09-14 14:55:46.000 257 33554.96 527.60 2249.11 32.17 2014-09-14 14:55:47.000 257 33554.99 527.59 2249.12 32.17 2014-09-14 14:55:48.000 257 33554.92 527.64 2249.05 32.17 2014-09-14 14:55:49.000 257 33554.91 527.58 2249.14 32.17 2014-09-14 14:55:50.000 257 33554.91 527.58 2249.16 32.17 2014-09-14 14:55:51.000 257 33554.91 527.64 2249.18 32.17 2014-09-14 14:55:52.000 257 33554.90 527.64 2249.11 32.17 2014-09-14 14:55:53.000 257 33554.74 527.63 2249.10 32.17 2014-09-14 14:55:54.000 257 33554.85 527.61 2249.13 32.17 2014-09-14 14:55:55.000 257 33554.90 527.69 2249.18 32.17 2014-09-14 14:55:55.000 257 33554.89 527.68 2249.09 32.17 2014-09-14 14:55:57.000 257 33554.76 527.69 2249.13 32.17 2014-09-14 14:55:58.000 257 33554.79 527.68 2249.09 32.17 2014-09-14 14:55:59.000 257 33554.79 527.73 2249.12 32.17 2014-09-14 14:56:00.000 257 33554.76 527.74 2249.14 32.17 2014-09-14 14:56:01.000 257 33554.76 527.68 2249.21 32.17 2014-09-14 14:56:02.000 257 33554.63 527.71 2249.15 32.17 2014-09-14 14:56:03.000 257 33554.69 527.75 2249.17 32.17 2014-09-14 14:56:04.000 257 33554.72 527.76 2249.22 32.17 2014-09-14 14:56:05.000 257 33554.75 527.73 2249.19 32.17 2014-09-14 14:56:06.000 257 33554.60 527.80 2249.19 32.17 2014-09-14 14:56:07.000 257 33554.78 527.81 2249.23 32.17 2014-09-14 14:56:08.000 257 33554.60 527.76 2249.25 32.17 2014-09-14 14:56:09.000 257 33554.64 527.76 2249.28 32.17 2014-09-14 14:56:10.000 257 33554.68 527.78 2249.23 32.17 2014-09-14 14:56:11.000 257 33554.64 527.80 2249.22 32.17 2014-09-14 14:56:12.000 257 33554.64 527.81 2249.29 32.17 2014-09-14 14:56:13.000 257 33554.64 527.77 2249.22 32.17 2014-09-14 14:56:14.000 257 33554.58 527.79 2249.24 32.17 2014-09-14 14:56:15.000 257 33554.58 527.82 2249.33 32.17 2014-09-14 14:56:16.000 257 33554.54 527.82 2249.23 32.17 2014-09-14 14:56:17.000 257 33554.56 527.84 2249.34 32.17 2014-09-14 14:56:18.000 257 33554.53 527.81 2249.30 32.17 2014-09-14 14:56:19.000 257 33554.51 527.84 2249.29 32.17 2014-09-14 14:56:20.000 257 33554.51 527.80 2249.35 32.17 2014-09-14 14:56:21.000 257 33554.56 527.83 2249.37 32.17 2014-09-14 14:56:22.000 257 33554.51 527.86 2249.36 32.17 2014-09-14 14:56:23.000 257 33554.40 527.88 2249.35 32.17 2014-09-14 14:56:24.000 257 33554.60 527.81 2249.32 32.17 2014-09-14 14:56:25.000 257 33554.43 527.84 2249.33 32.17 2014-09-14 14:56:26.000 257 33554.49 527.84 2249.33 32.17 2014-09-14 14:56:27.000 257 33554.42 527.90 2249.29 32.17 2014-09-14 14:56:28.000 257 33554.37 527.84 2249.37 32.17 2014-09-14 14:56:29.000 257 33554.42 527.84 2249.39 32.17 2014-09-14 14:56:30.000 257 33554.44 527.80 2249.41 32.17 2014-09-14 14:56:31.000 257 33554.38 527.84 2249.36 32.17 2014-09-14 14:56:32.000 257 33554.44 527.87 2249.38 32.17 2014-09-14 14:56:33.000 257 33554.41 527.88 2249.42 32.17 2014-09-14 14:56:34.000 257 33554.39 527.85 2249.39 32.17 2014-09-14 14:56:35.000 257 33554.33 527.86 2249.43 32.17 2014-09-14 14:56:36.000 257 33554.36 527.86 2249.39 32.17 2014-09-14 14:56:36.000 257 33554.38 527.85 2249.41 32.17 2014-09-14 14:56:38.000 257 33554.37 527.84 2249.37 32.17 2014-09-14 14:56:39.000 257 33554.39 527.87 2249.43 32.17 2014-09-14 14:56:40.000 257 33554.42 527.87 2249.45 32.17 2014-09-14 14:56:41.000 257 33554.36 527.88 2249.46 32.17 2014-09-14 14:56:42.000 257 33554.33 527.91 2249.50 32.17 2014-09-14 14:56:43.000 257 33554.40 527.88 2249.45 32.17 2014-09-14 14:56:44.000 257 33554.34 527.88 2249.49 32.17 2014-09-14 14:56:45.000 257 33554.36 527.90 2249.45 32.17 2014-09-14 14:56:46.000 257 33554.41 527.87 2249.49 32.17 2014-09-14 14:56:47.000 257 33554.41 527.86 2249.45 32.17 2014-09-14 14:56:48.000 257 33554.36 527.82 2249.56 32.17 2014-09-14 14:56:49.000 257 33554.38 527.85 2249.49 32.17 2014-09-14 14:56:49.000 257 33554.38 527.84 2249.48 32.17 2014-09-14 14:56:51.000 257 33554.43 527.81 2249.49 32.17 2014-09-14 14:56:52.000 257 33554.38 527.83 2249.53 32.17 2014-09-14 14:56:53.000 257 33554.46 527.87 2249.59 32.17 2014-09-14 14:56:54.000 257 33554.40 527.85 2249.57 32.17 2014-09-14 14:56:55.000 257 33554.46 527.84 2249.52 32.17 2014-09-14 14:56:56.000 257 33554.45 527.79 2249.47 32.17 2014-09-14 14:56:57.000 257 33554.51 527.81 2249.49 32.17 2014-09-14 14:56:58.000 257 33554.52 527.86 2249.51 32.17 2014-09-14 14:56:59.000 257 33554.41 527.78 2249.47 32.17 2014-09-14 14:57:00.000 257 33554.40 527.81 2249.56 32.17 2014-09-14 14:57:01.000 257 33554.39 527.82 2249.51 32.17 2014-09-14 14:57:02.000 257 33554.48 527.80 2249.45 32.17 2014-09-14 14:57:03.000 257 33554.47 527.82 2249.55 32.17 2014-09-14 14:57:04.000 257 33554.44 527.78 2249.50 32.17 2014-09-14 14:57:05.000 257 33554.49 527.80 2249.54 32.17 2014-09-14 14:57:06.000 257 33554.41 527.83 2249.50 32.17 2014-09-14 14:57:07.000 257 33554.60 527.72 2249.55 32.17 2014-09-14 14:57:08.000 257 33554.49 527.77 2249.54 32.17 2014-09-14 14:57:09.000 257 33554.45 527.77 2249.48 32.17 2014-09-14 14:57:10.000 257 33554.54 527.74 2249.53 32.17 2014-09-14 14:57:11.000 257 33554.66 527.76 2249.47 32.17 2014-09-14 14:57:12.000 257 33554.50 527.73 2249.59 32.17 2014-09-14 14:57:13.000 257 33554.62 527.73 2249.55 32.17 2014-09-14 14:57:14.000 257 33554.53 527.74 2249.60 32.17 2014-09-14 14:57:15.000 257 33554.54 527.72 2249.39 32.17 2014-09-14 14:57:16.000 257 33554.57 527.74 2249.48 32.17 2014-09-14 14:57:17.000 257 33554.59 527.69 2249.49 32.17 2014-09-14 14:57:18.000 257 33554.58 527.71 2249.50 32.17 2014-09-14 14:57:19.000 257 33554.61 527.73 2249.55 32.17 2014-09-14 14:57:20.000 257 33554.59 527.72 2249.57 32.17 2014-09-14 14:57:21.000 257 33554.65 527.65 2249.54 32.17 2014-09-14 14:57:22.000 257 33554.64 527.65 2249.51 32.17 2014-09-14 14:57:23.000 257 33554.58 527.61 2249.45 32.17 2014-09-14 14:57:24.000 257 33554.68 527.65 2249.50 32.17 2014-09-14 14:57:25.000 257 33554.62 527.64 2249.51 32.17 2014-09-14 14:57:26.000 257 33554.70 527.66 2249.51 32.17 2014-09-14 14:57:27.000 257 33554.69 527.64 2249.57 32.17 2014-09-14 14:57:28.000 257 33554.66 527.62 2249.48 32.17 2014-09-14 14:57:29.000 257 33554.68 527.64 2249.50 32.17 2014-09-14 14:57:30.000 257 33554.71 527.67 2249.48 32.17 2014-09-14 14:57:30.000 257 33554.63 527.62 2249.49 32.17 2014-09-14 14:57:32.000 257 33554.68 527.61 2249.44 32.17 2014-09-14 14:57:33.000 257 33554.78 527.62 2249.43 32.17 2014-09-14 14:57:34.000 257 33554.73 527.62 2249.47 32.17 2014-09-14 14:57:35.000 257 33554.70 527.58 2249.43 32.17 2014-09-14 14:57:36.000 257 33554.79 527.59 2249.42 32.17 2014-09-14 14:57:37.000 257 33554.76 527.61 2249.38 32.17 2014-09-14 14:57:38.000 257 33554.75 527.59 2249.39 32.17 2014-09-14 14:57:39.000 257 33554.82 527.61 2249.39 32.17 2014-09-14 14:57:40.000 257 33554.82 527.56 2249.41 32.17 2014-09-14 14:57:41.000 257 33554.76 527.58 2249.42 32.17 2014-09-14 14:57:42.000 257 33554.85 527.55 2249.42 32.17 2014-09-14 14:57:43.000 257 33554.72 527.56 2249.38 32.17 2014-09-14 14:57:43.000 257 33554.84 527.55 2249.37 32.17 2014-09-14 14:57:45.000 257 33554.81 527.57 2249.32 32.17 2014-09-14 14:57:46.000 257 33554.84 527.57 2249.36 32.17 2014-09-14 14:57:47.000 257 33554.81 527.54 2249.41 32.17 2014-09-14 14:57:48.000 257 33554.79 527.55 2249.30 32.17 2014-09-14 14:57:49.000 257 33554.96 527.54 2249.33 32.17 2014-09-14 14:57:50.000 257 33554.91 527.56 2249.36 32.17 2014-09-14 14:57:51.000 257 33554.91 527.53 2249.42 32.17 2014-09-14 14:57:52.000 257 33554.85 527.52 2249.38 32.17 2014-09-14 14:57:53.000 257 33554.88 527.53 2249.29 32.17 2014-09-14 14:57:54.000 257 33554.81 527.53 2249.35 32.17 2014-09-14 14:57:55.000 257 33554.89 527.51 2249.27 32.17 2014-09-14 14:57:56.000 257 33554.86 527.51 2249.26 32.17 2014-09-14 14:57:57.000 257 33554.87 527.51 2249.35 32.17 2014-09-14 14:57:58.000 257 33554.88 527.49 2249.38 32.17 2014-09-14 14:57:59.000 257 33554.88 527.50 2249.30 32.17 2014-09-14 14:58:00.000 257 33554.85 527.54 2249.27 32.17 2014-09-14 14:58:01.000 257 33554.87 527.47 2249.34 32.17 2014-09-14 14:58:02.000 257 33554.88 527.46 2249.25 32.17 2014-09-14 14:58:03.000 257 33554.93 527.46 2249.34 32.17 2014-09-14 14:58:04.000 257 33554.86 527.51 2249.18 32.17 2014-09-14 14:58:05.000 257 33554.87 527.46 2249.39 32.17 2014-09-14 14:58:06.000 257 33554.86 527.49 2249.24 32.17 2014-09-14 14:58:07.000 257 33554.84 527.45 2249.31 32.17 2014-09-14 14:58:08.000 257 33554.93 527.46 2249.29 32.17 2014-09-14 14:58:09.000 257 33554.91 527.44 2249.29 32.17 2014-09-14 14:58:10.000 257 33554.94 527.41 2249.28 32.17 2014-09-14 14:58:11.000 257 33554.94 527.41 2249.26 32.17 2014-09-14 14:58:12.000 257 33554.92 527.44 2249.30 32.17 2014-09-14 14:58:13.000 257 33554.96 527.45 2249.25 32.17 2014-09-14 14:58:14.000 257 33554.93 527.43 2249.18 32.17 2014-09-14 14:58:15.000 257 33554.99 527.47 2249.24 32.17 2014-09-14 14:58:16.000 257 33555.03 527.44 2249.24 32.17 2014-09-14 14:58:17.000 257 33555.01 527.39 2249.23 32.17 2014-09-14 14:58:18.000 257 33554.85 527.41 2249.21 32.17 2014-09-14 14:58:19.000 257 33555.01 527.39 2249.26 32.17 2014-09-14 14:58:20.000 257 33554.95 527.40 2249.20 32.17 2014-09-14 14:58:21.000 257 33554.96 527.44 2249.24 32.17 2014-09-14 14:58:22.000 257 33554.93 527.37 2249.29 32.17 2014-09-14 14:58:23.000 257 33555.06 527.36 2249.35 32.17 2014-09-14 14:58:24.000 257 33554.97 527.35 2249.23 32.17 2014-09-14 14:58:24.000 257 33554.99 527.37 2249.21 32.17 2014-09-14 14:58:26.000 257 33554.96 527.41 2249.26 32.17 2014-09-14 14:58:27.000 257 33554.91 527.42 2249.26 32.17 2014-09-14 14:58:28.000 257 33554.96 527.41 2249.24 32.17 2014-09-14 14:58:29.000 257 33554.95 527.45 2249.23 32.17 2014-09-14 14:58:30.000 257 33554.89 527.39 2249.23 32.17 2014-09-14 14:58:31.000 257 33554.82 527.39 2249.29 32.17 2014-09-14 14:58:32.000 257 33554.92 527.41 2249.27 32.17 2014-09-14 14:58:33.000 257 33554.97 527.37 2249.20 32.17 2014-09-14 14:58:34.000 257 33554.86 527.44 2249.20 32.17 2014-09-14 14:58:35.000 257 33554.85 527.40 2249.20 32.17 2014-09-14 14:58:36.000 257 33554.94 527.38 2249.25 32.17 2014-09-14 14:58:37.000 257 33554.90 527.37 2249.26 32.17 2014-09-14 14:58:37.000 257 33554.93 527.38 2249.24 32.17 2014-09-14 14:58:39.000 257 33554.86 527.46 2249.20 32.17 2014-09-14 14:58:40.000 257 33554.88 527.44 2249.25 32.17 2014-09-14 14:58:41.000 257 33554.83 527.42 2249.20 32.17 2014-09-14 14:58:42.000 257 33554.80 527.46 2249.24 32.17 2014-09-14 14:58:43.000 257 33554.78 527.40 2249.24 32.17 2014-09-14 14:58:44.000 257 33554.86 527.42 2249.17 32.17 2014-09-14 14:58:45.000 257 33554.86 527.42 2249.22 32.17 2014-09-14 14:58:46.000 257 33554.82 527.47 2249.27 32.17 2014-09-14 14:58:47.000 257 33554.84 527.45 2249.26 32.17 2014-09-14 14:58:48.000 257 33554.81 527.48 2249.26 32.17 2014-09-14 14:58:49.000 257 33554.86 527.47 2249.24 32.17 2014-09-14 14:58:50.000 257 33554.76 527.46 2249.20 32.17 2014-09-14 14:58:51.000 257 33554.76 527.45 2249.21 32.17 2014-09-14 14:58:52.000 257 33554.74 527.49 2249.13 32.17 2014-09-14 14:58:53.000 257 33554.79 527.49 2249.24 32.17 2014-09-14 14:58:54.000 257 33554.79 527.50 2249.20 32.17 2014-09-14 14:58:55.000 257 33554.75 527.50 2249.26 32.17 2014-09-14 14:58:56.000 257 33554.79 527.45 2249.29 32.17 2014-09-14 14:58:57.000 257 33554.71 527.51 2249.32 32.17 2014-09-14 14:58:58.000 257 33554.83 527.50 2249.34 32.17 2014-09-14 14:58:59.000 257 33554.75 527.50 2249.27 32.17 2014-09-14 14:59:00.000 257 33554.73 527.54 2249.29 32.17 2014-09-14 14:59:01.000 257 33554.66 527.49 2249.21 32.17 2014-09-14 14:59:02.000 257 33554.76 527.49 2249.28 32.17 2014-09-14 14:59:03.000 257 33554.78 527.50 2249.30 32.17 2014-09-14 14:59:04.000 257 33554.73 527.52 2249.26 32.17 2014-09-14 14:59:05.000 257 33554.75 527.49 2249.29 32.17 2014-09-14 14:59:06.000 257 33554.72 527.51 2249.33 32.17 2014-09-14 14:59:07.000 257 33554.82 527.49 2249.24 32.17 2014-09-14 14:59:08.000 257 33554.72 527.51 2249.31 32.17 2014-09-14 14:59:09.000 257 33554.66 527.49 2249.27 32.17 2014-09-14 14:59:10.000 257 33554.76 527.52 2249.24 32.17 2014-09-14 14:59:11.000 257 33554.57 527.49 2249.35 32.17 2014-09-14 14:59:12.000 257 33554.81 527.51 2249.24 32.17 2014-09-14 14:59:13.000 257 33554.69 527.54 2249.29 32.17 2014-09-14 14:59:14.000 257 33554.71 527.53 2249.16 32.17 2014-09-14 14:59:15.000 257 33554.63 527.55 2249.22 32.17 2014-09-14 14:59:16.000 257 33554.63 527.56 2249.25 32.17 2014-09-14 14:59:17.000 257 33554.81 527.53 2249.31 32.17 2014-09-14 14:59:18.000 257 33554.59 527.54 2249.26 32.17 2014-09-14 14:59:18.000 257 33554.65 527.50 2249.29 32.17 2014-09-14 14:59:20.000 257 33554.61 527.50 2249.32 32.17 2014-09-14 14:59:21.000 257 33554.63 527.55 2249.28 32.17 2014-09-14 14:59:22.000 257 33554.61 527.53 2249.31 32.17 2014-09-14 14:59:23.000 257 33554.56 527.56 2249.25 32.17 2014-09-14 14:59:24.000 257 33554.61 527.53 2249.32 32.17 2014-09-14 14:59:25.000 257 33554.64 527.56 2249.28 32.17 2014-09-14 14:59:26.000 257 33554.60 527.54 2249.32 32.17 2014-09-14 14:59:27.000 257 33554.63 527.50 2249.29 32.17 2014-09-14 14:59:28.000 257 33554.61 527.53 2249.30 32.17 2014-09-14 14:59:29.000 257 33554.56 527.52 2249.32 32.17 2014-09-14 14:59:30.000 257 33554.45 527.53 2249.35 32.17 2014-09-14 14:59:31.000 257 33554.67 527.46 2249.34 32.17 2014-09-14 14:59:31.000 257 33554.60 527.45 2249.23 32.17 2014-09-14 14:59:33.000 257 33554.55 527.50 2249.31 32.17 2014-09-14 14:59:34.000 257 33554.57 527.53 2249.30 32.17 2014-09-14 14:59:35.000 257 33554.60 527.47 2249.27 32.17 2014-09-14 14:59:36.000 257 33554.63 527.46 2249.24 32.17 2014-09-14 14:59:37.000 257 33554.64 527.50 2249.35 32.17 2014-09-14 14:59:38.000 257 33554.54 527.47 2249.33 32.17 2014-09-14 14:59:39.000 257 33554.56 527.51 2249.27 32.17 2014-09-14 14:59:40.000 257 33554.55 527.49 2249.31 32.17 2014-09-14 14:59:41.000 257 33554.52 527.49 2249.27 32.17 2014-09-14 14:59:42.000 257 33554.51 527.53 2249.31 32.17 2014-09-14 14:59:43.000 257 33554.53 527.52 2249.24 32.17 2014-09-14 14:59:44.000 257 33554.54 527.50 2249.25 32.17 2014-09-14 14:59:45.000 257 33554.58 527.55 2249.28 32.17 2014-09-14 14:59:46.000 257 33554.56 527.51 2249.32 32.17 2014-09-14 14:59:47.000 257 33554.53 527.53 2249.32 32.17 2014-09-14 14:59:48.000 257 33554.56 527.53 2249.30 32.17 2014-09-14 14:59:49.000 257 33554.53 527.60 2249.27 32.17 2014-09-14 14:59:50.000 257 33554.49 527.58 2249.23 32.17 2014-09-14 14:59:51.000 257 33554.51 527.54 2249.21 32.17 2014-09-14 14:59:52.000 257 33554.50 527.54 2249.33 32.17 2014-09-14 14:59:53.000 257 33554.51 527.60 2249.24 32.17 2014-09-14 14:59:54.000 257 33554.51 527.57 2249.32 32.17 2014-09-14 14:59:55.000 257 33554.53 527.58 2249.31 32.17 2014-09-14 14:59:56.000 257 33554.45 527.59 2249.34 32.17 2014-09-14 14:59:57.000 257 33554.43 527.58 2249.35 32.17 2014-09-14 14:59:58.000 257 33554.45 527.61 2249.24 32.17 2014-09-14 14:59:59.000 257 33554.47 527.63 2249.32 32.17 2014-09-14 15:00:00.000 257 33554.52 527.55 2249.28 32.17 2014-09-14 15:00:01.000 257 33554.44 527.64 2249.33 32.17 2014-09-14 15:00:02.000 257 33554.31 527.62 2249.29 32.17 2014-09-14 15:00:03.000 257 33554.39 527.62 2249.33 32.17 2014-09-14 15:00:04.000 257 33554.38 527.60 2249.40 32.17 2014-09-14 15:00:05.000 257 33554.50 527.64 2249.35 32.17 2014-09-14 15:00:06.000 257 33554.36 527.67 2249.32 32.17 2014-09-14 15:00:07.000 257 33554.30 527.59 2249.30 32.17 2014-09-14 15:00:08.000 257 33554.40 527.63 2249.33 32.17 2014-09-14 15:00:09.000 257 33554.33 527.62 2249.35 32.17 2014-09-14 15:00:10.000 257 33554.36 527.64 2249.25 32.17 2014-09-14 15:00:11.000 257 33554.35 527.61 2249.43 32.17 2014-09-14 15:00:12.000 257 33554.38 527.62 2249.34 32.17 2014-09-14 15:00:12.000 257 33554.39 527.64 2249.45 32.17 2014-09-14 15:00:14.000 257 33554.36 527.64 2249.39 32.17 2014-09-14 15:00:15.000 257 33554.36 527.61 2249.36 32.17 2014-09-14 15:00:16.000 257 33554.36 527.62 2249.41 32.17 2014-09-14 15:00:17.000 257 33554.33 527.65 2249.29 32.17 2014-09-14 15:00:18.000 257 33554.39 527.66 2249.45 32.17 2014-09-14 15:00:19.000 257 33554.25 527.65 2249.36 32.17 2014-09-14 15:00:20.000 257 33554.33 527.65 2249.39 32.17 2014-09-14 15:00:21.000 257 33554.36 527.66 2249.38 32.17 2014-09-14 15:00:22.000 257 33554.33 527.67 2249.35 32.17 2014-09-14 15:00:23.000 257 33554.33 527.60 2249.45 32.17 2014-09-14 15:00:24.000 257 33554.52 527.59 2249.41 32.17 2014-09-14 15:00:25.000 257 33554.37 527.63 2249.32 32.17 2014-09-14 15:00:25.000 257 33554.39 527.60 2249.31 32.17 2014-09-14 15:00:27.000 257 33554.32 527.62 2249.36 32.17 2014-09-14 15:00:28.000 257 33554.37 527.59 2249.42 32.17 2014-09-14 15:00:29.000 257 33554.30 527.57 2249.46 32.17 2014-09-14 15:00:30.000 257 33554.32 527.62 2249.47 32.17 2014-09-14 15:00:31.000 257 33554.31 527.55 2249.36 32.17 2014-09-14 15:00:32.000 257 33554.40 527.55 2249.29 32.17 2014-09-14 15:00:33.000 257 33554.30 527.60 2249.46 32.17 2014-09-14 15:00:34.000 257 33554.37 527.58 2249.41 32.17 2014-09-14 15:00:35.000 257 33554.30 527.59 2249.42 32.17 2014-09-14 15:00:36.000 257 33554.35 527.63 2249.36 32.17 2014-09-14 15:00:37.000 257 33554.40 527.59 2249.42 32.17 2014-09-14 15:00:38.000 257 33554.41 527.59 2249.46 32.17 2014-09-14 15:00:39.000 257 33554.26 527.58 2249.39 32.17 2014-09-14 15:00:40.000 257 33554.39 527.60 2249.42 32.17 2014-09-14 15:00:41.000 257 33554.46 527.59 2249.32 32.16 2014-09-14 15:00:42.000 257 33554.35 527.59 2249.43 32.17 2014-09-14 15:00:43.000 257 33554.41 527.61 2249.46 32.17 2014-09-14 15:00:44.000 257 33554.35 527.56 2249.41 32.17 2014-09-14 15:00:45.000 257 33554.38 527.59 2249.39 32.17 2014-09-14 15:00:46.000 257 33554.38 527.61 2249.41 32.17 2014-09-14 15:00:47.000 257 33554.35 527.60 2249.48 32.16 2014-09-14 15:00:48.000 257 33554.40 527.59 2249.29 32.16 2014-09-14 15:00:49.000 257 33554.53 527.57 2249.43 32.17 2014-09-14 15:00:50.000 257 33554.39 527.57 2249.45 32.16 2014-09-14 15:00:51.000 257 33554.36 527.56 2249.34 32.16 2014-09-14 15:00:52.000 257 33554.42 527.53 2249.35 32.16 2014-09-14 15:00:53.000 257 33554.38 527.56 2249.49 32.16 2014-09-14 15:00:54.000 257 33554.44 527.56 2249.43 32.17 2014-09-14 15:00:55.000 257 33554.44 527.51 2249.40 32.16 2014-09-14 15:00:56.000 257 33554.28 527.51 2249.40 32.16 2014-09-14 15:00:57.000 257 33554.36 527.59 2249.49 32.16 2014-09-14 15:00:58.000 257 33554.31 527.56 2249.42 32.17 2014-09-14 15:00:59.000 257 33554.35 527.55 2249.42 32.16 2014-09-14 15:01:00.000 257 33554.34 527.54 2249.39 32.17 2014-09-14 15:01:01.000 257 33554.29 527.57 2249.38 32.16 2014-09-14 15:01:02.000 257 33554.39 527.58 2249.41 32.16 2014-09-14 15:01:03.000 257 33554.38 527.53 2249.34 32.16 2014-09-14 15:01:04.000 257 33554.36 527.54 2249.49 32.16 2014-09-14 15:01:05.000 257 33554.42 527.55 2249.45 32.16 2014-09-14 15:01:06.000 257 33554.33 527.50 2249.40 32.16 2014-09-14 15:01:06.000 257 33554.40 527.50 2249.42 32.16 2014-09-14 15:01:08.000 257 33554.34 527.49 2249.42 32.16 2014-09-14 15:01:09.000 257 33554.42 527.54 2249.40 32.16 2014-09-14 15:01:10.000 257 33554.40 527.51 2249.43 32.16 2014-09-14 15:01:11.000 257 33554.32 527.55 2249.36 32.16 2014-09-14 15:01:12.000 257 33554.38 527.51 2249.46 32.16 2014-09-14 15:01:13.000 257 33554.39 527.52 2249.42 32.16 2014-09-14 15:01:14.000 257 33554.40 527.53 2249.40 32.16 2014-09-14 15:01:15.000 257 33554.43 527.50 2249.53 32.16 2014-09-14 15:01:16.000 257 33554.38 527.51 2249.33 32.16 2014-09-14 15:01:17.000 257 33554.46 527.50 2249.33 32.16 2014-09-14 15:01:18.000 257 33554.35 527.50 2249.36 32.16 2014-09-14 15:01:19.000 257 33554.51 527.48 2249.42 32.16 2014-09-14 15:01:19.000 257 33554.46 527.45 2249.46 32.16 2014-09-14 15:01:21.000 257 33554.55 527.47 2249.42 32.16 2014-09-14 15:01:22.000 257 33554.50 527.44 2249.43 32.16 2014-09-14 15:01:23.000 257 33554.39 527.47 2249.32 32.16 2014-09-14 15:01:24.000 257 33554.51 527.47 2249.46 32.16 2014-09-14 15:01:25.000 257 33554.46 527.44 2249.36 32.16 2014-09-14 15:01:26.000 257 33554.44 527.39 2249.32 32.16 2014-09-14 15:01:27.000 257 33554.51 527.45 2249.27 32.16 2014-09-14 15:01:28.000 257 33554.55 527.41 2249.33 32.16 2014-09-14 15:01:29.000 257 33554.45 527.45 2249.29 32.16 2014-09-14 15:01:30.000 257 33554.41 527.43 2249.38 32.16 2014-09-14 15:01:31.000 257 33554.44 527.39 2249.41 32.16 2014-09-14 15:01:32.000 257 33554.44 527.41 2249.42 32.16 2014-09-14 15:01:33.000 257 33554.48 527.39 2249.41 32.16 2014-09-14 15:01:34.000 257 33554.47 527.39 2249.40 32.16 2014-09-14 15:01:35.000 257 33554.50 527.39 2249.42 32.16 2014-09-14 15:01:36.000 257 33554.45 527.38 2249.30 32.16 2014-09-14 15:01:37.000 257 33554.51 527.36 2249.32 32.16 2014-09-14 15:01:38.000 257 33554.51 527.38 2249.32 32.16 2014-09-14 15:01:39.000 257 33554.47 527.29 2249.31 32.16 2014-09-14 15:01:40.000 257 33554.49 527.34 2249.42 32.16 2014-09-14 15:01:41.000 257 33554.56 527.36 2249.23 32.16 2014-09-14 15:01:42.000 257 33554.58 527.38 2249.25 32.16 2014-09-14 15:01:43.000 257 33554.48 527.37 2249.20 32.16 2014-09-14 15:01:44.000 257 33554.56 527.33 2249.22 32.16 2014-09-14 15:01:45.000 257 33554.45 527.33 2249.33 32.16 2014-09-14 15:01:46.000 257 33554.44 527.38 2249.35 32.16 2014-09-14 15:01:47.000 257 33554.48 527.35 2249.28 32.16 2014-09-14 15:01:48.000 257 33554.56 527.35 2249.38 32.16 2014-09-14 15:01:49.000 257 33554.53 527.37 2249.24 32.16 2014-09-14 15:01:50.000 257 33554.49 527.36 2249.32 32.16 2014-09-14 15:01:51.000 257 33554.48 527.35 2249.26 32.16 2014-09-14 15:01:52.000 257 33554.48 527.37 2249.26 32.16 2014-09-14 15:01:53.000 257 33554.40 527.35 2249.20 32.16 2014-09-14 15:01:54.000 257 33554.48 527.35 2249.23 32.16 2014-09-14 15:01:55.000 257 33554.56 527.34 2249.25 32.16 2014-09-14 15:01:56.000 257 33554.41 527.33 2249.23 32.16 2014-09-14 15:01:57.000 257 33554.51 527.40 2249.28 32.16 2014-09-14 15:01:58.000 257 33554.52 527.34 2249.29 32.16 2014-09-14 15:01:59.000 257 33554.58 527.36 2249.33 32.16 2014-09-14 15:02:00.000 257 33554.49 527.35 2249.23 32.16 2014-09-14 15:02:00.000 257 33554.57 527.42 2249.34 32.16 2014-09-14 15:02:02.000 257 33554.47 527.39 2249.29 32.16 2014-09-14 15:02:03.000 257 33554.58 527.37 2249.26 32.16 2014-09-14 15:02:04.000 257 33554.53 527.37 2249.27 32.16 2014-09-14 15:02:05.000 257 33554.50 527.35 2249.29 32.16 2014-09-14 15:02:06.000 257 33554.50 527.35 2249.33 32.16 2014-09-14 15:02:07.000 257 33554.47 527.37 2249.29 32.16 2014-09-14 15:02:08.000 257 33554.50 527.36 2249.18 32.16 2014-09-14 15:02:09.000 257 33554.52 527.35 2249.30 32.16 2014-09-14 15:02:10.000 257 33554.43 527.38 2249.25 32.16 2014-09-14 15:02:11.000 257 33554.49 527.36 2249.16 32.16 2014-09-14 15:02:12.000 257 33554.44 527.37 2249.22 32.16 2014-09-14 15:02:13.000 257 33554.61 527.36 2249.14 32.16 2014-09-14 15:02:13.000 257 33554.50 527.35 2249.15 32.16 2014-09-14 15:02:15.000 257 33554.47 527.34 2249.16 32.16 2014-09-14 15:02:16.000 257 33554.49 527.35 2249.22 32.16 2014-09-14 15:02:17.000 257 33554.52 527.32 2249.27 32.16 2014-09-14 15:02:18.000 257 33554.60 527.31 2249.26 32.16 2014-09-14 15:02:19.000 257 33554.31 527.30 2249.17 32.16 2014-09-14 15:02:20.000 257 33554.48 527.30 2249.10 32.16 2014-09-14 15:02:21.000 257 33554.52 527.36 2249.23 32.16 2014-09-14 15:02:22.000 257 33554.47 527.31 2249.22 32.16 2014-09-14 15:02:23.000 257 33554.41 527.30 2249.13 32.16 2014-09-14 15:02:24.000 257 33554.54 527.30 2249.23 32.16 2014-09-14 15:02:25.000 257 33554.51 527.27 2249.24 32.16 2014-09-14 15:02:26.000 257 33554.48 527.26 2249.19 32.16 2014-09-14 15:02:27.000 257 33554.51 527.28 2249.20 32.16 2014-09-14 15:02:28.000 257 33554.44 527.28 2249.32 32.16 2014-09-14 15:02:29.000 257 33554.44 527.25 2249.19 32.16 2014-09-14 15:02:30.000 257 33554.50 527.29 2249.21 32.16 2014-09-14 15:02:31.000 257 33554.45 527.31 2249.23 32.16 2014-09-14 15:02:32.000 257 33554.39 527.30 2249.27 32.16 2014-09-14 15:02:33.000 257 33554.47 527.28 2249.14 32.16 2014-09-14 15:02:34.000 257 33554.44 527.30 2249.19 32.16 2014-09-14 15:02:35.000 257 33554.48 527.28 2249.16 32.16 2014-09-14 15:02:36.000 257 33554.49 527.25 2249.23 32.16 2014-09-14 15:02:37.000 257 33554.39 527.30 2249.18 32.16 2014-09-14 15:02:38.000 257 33554.38 527.33 2249.17 32.16 2014-09-14 15:02:39.000 257 33554.51 527.31 2249.13 32.16 2014-09-14 15:02:40.000 257 33554.38 527.31 2249.16 32.16 2014-09-14 15:02:41.000 257 33554.43 527.30 2249.09 32.16 2014-09-14 15:02:42.000 257 33554.45 527.30 2249.16 32.16 2014-09-14 15:02:43.000 257 33554.35 527.26 2249.18 32.16 2014-09-14 15:02:44.000 257 33554.40 527.30 2249.14 32.16 2014-09-14 15:02:45.000 257 33554.45 527.34 2249.15 32.16 2014-09-14 15:02:46.000 257 33554.36 527.35 2249.12 32.16 2014-09-14 15:02:47.000 257 33554.43 527.34 2249.18 32.16 2014-09-14 15:02:48.000 257 33554.28 527.33 2249.13 32.16 2014-09-14 15:02:49.000 257 33554.36 527.32 2249.19 32.16 2014-09-14 15:02:50.000 257 33554.25 527.30 2249.21 32.16 2014-09-14 15:02:51.000 257 33554.44 527.33 2249.20 32.16 2014-09-14 15:02:52.000 257 33554.35 527.38 2249.20 32.16 2014-09-14 15:02:53.000 257 33554.31 527.32 2249.19 32.16 2014-09-14 15:02:54.000 257 33554.27 527.36 2249.19 32.16 2014-09-14 15:02:54.000 257 33554.26 527.34 2249.23 32.16 2014-09-14 15:02:56.000 257 33554.20 527.37 2249.17 32.16 2014-09-14 15:02:57.000 257 33554.23 527.34 2249.15 32.16 2014-09-14 15:02:58.000 257 33554.22 527.39 2249.14 32.16 2014-09-14 15:02:59.000 257 33554.20 527.39 2249.22 32.16 2014-09-14 15:03:00.000 257 33554.20 527.39 2249.23 32.16 2014-09-14 15:03:01.000 257 33554.13 527.37 2249.15 32.16 2014-09-14 15:03:02.000 257 33554.19 527.37 2249.14 32.16 2014-09-14 15:03:03.000 257 33554.18 527.41 2249.20 32.16 2014-09-14 15:03:04.000 257 33554.22 527.37 2249.20 32.16 2014-09-14 15:03:05.000 257 33554.07 527.37 2249.18 32.16 2014-09-14 15:03:06.000 257 33554.09 527.35 2249.25 32.16 2014-09-14 15:03:07.000 257 33554.01 527.34 2249.21 32.16 2014-09-14 15:03:07.000 257 33554.10 527.30 2249.20 32.16 2014-09-14 15:03:09.000 257 33554.06 527.37 2249.14 32.16 2014-09-14 15:03:10.000 257 33553.96 527.37 2249.24 32.16 2014-09-14 15:03:11.000 257 33553.98 527.37 2249.21 32.16 2014-09-14 15:03:12.000 257 33554.03 527.43 2249.26 32.16 2014-09-14 15:03:13.000 257 33554.04 527.36 2249.19 32.16 2014-09-14 15:03:14.000 257 33554.02 527.40 2249.28 32.16 2014-09-14 15:03:15.000 257 33553.98 527.42 2249.26 32.16 2014-09-14 15:03:16.000 257 33554.04 527.40 2249.24 32.16 2014-09-14 15:03:17.000 257 33553.95 527.37 2249.26 32.16 2014-09-14 15:03:18.000 257 33553.96 527.45 2249.23 32.16 2014-09-14 15:03:19.000 257 33553.91 527.39 2249.30 32.16 2014-09-14 15:03:20.000 257 33553.91 527.38 2249.23 32.16 2014-09-14 15:03:21.000 257 33553.97 527.43 2249.26 32.16 2014-09-14 15:03:22.000 257 33553.89 527.47 2249.29 32.16 2014-09-14 15:03:23.000 257 33553.92 527.43 2249.36 32.16 2014-09-14 15:03:24.000 257 33553.78 527.44 2249.29 32.16 2014-09-14 15:03:25.000 257 33553.89 527.41 2249.23 32.16 2014-09-14 15:03:26.000 257 33553.81 527.46 2249.24 32.16 2014-09-14 15:03:27.000 257 33553.76 527.43 2249.35 32.16 2014-09-14 15:03:28.000 257 33553.70 527.44 2249.35 32.16 2014-09-14 15:03:29.000 257 33553.78 527.42 2249.39 32.16 2014-09-14 15:03:30.000 257 33553.79 527.46 2249.41 32.16 2014-09-14 15:03:31.000 257 33553.71 527.47 2249.38 32.16 2014-09-14 15:03:32.000 257 33553.74 527.46 2249.29 32.16 2014-09-14 15:03:33.000 257 33553.81 527.46 2249.29 32.16 2014-09-14 15:03:34.000 257 33553.67 527.44 2249.34 32.16 2014-09-14 15:03:35.000 257 33553.69 527.47 2249.36 32.16 2014-09-14 15:03:36.000 257 33553.72 527.43 2249.36 32.16 2014-09-14 15:03:37.000 257 33553.67 527.46 2249.37 32.16 2014-09-14 15:03:38.000 257 33553.63 527.43 2249.41 32.16 2014-09-14 15:03:39.000 257 33553.63 527.41 2249.38 32.16 2014-09-14 15:03:40.000 257 33553.61 527.45 2249.42 32.16 2014-09-14 15:03:41.000 257 33553.73 527.46 2249.38 32.16 2014-09-14 15:03:42.000 257 33553.57 527.45 2249.35 32.16 2014-09-14 15:03:43.000 257 33553.64 527.50 2249.43 32.16 2014-09-14 15:03:44.000 257 33553.66 527.47 2249.44 32.16 2014-09-14 15:03:45.000 257 33553.62 527.44 2249.43 32.16 2014-09-14 15:03:46.000 257 33553.56 527.45 2249.47 32.16 2014-09-14 15:03:47.000 257 33553.58 527.47 2249.45 32.16 2014-09-14 15:03:48.000 257 33553.49 527.46 2249.48 32.16 2014-09-14 15:03:48.000 257 33553.57 527.49 2249.39 32.16 2014-09-14 15:03:50.000 257 33553.52 527.48 2249.43 32.16 2014-09-14 15:03:51.000 257 33553.54 527.47 2249.55 32.16 2014-09-14 15:03:52.000 257 33553.44 527.49 2249.55 32.16 2014-09-14 15:03:53.000 257 33553.44 527.48 2249.49 32.16 2014-09-14 15:03:54.000 257 33553.37 527.48 2249.49 32.16 2014-09-14 15:03:55.000 257 33553.50 527.50 2249.54 32.16 2014-09-14 15:03:56.000 257 33553.46 527.49 2249.49 32.16 2014-09-14 15:03:57.000 257 33553.44 527.50 2249.49 32.16 2014-09-14 15:03:58.000 257 33553.36 527.53 2249.60 32.16 2014-09-14 15:03:59.000 257 33553.32 527.51 2249.55 32.16 2014-09-14 15:04:00.000 257 33553.38 527.50 2249.56 32.16 2014-09-14 15:04:01.000 257 33553.29 527.55 2249.58 32.16 2014-09-14 15:04:01.000 257 33553.35 527.52 2249.54 32.16 2014-09-14 15:04:03.000 257 33553.29 527.51 2249.67 32.16 2014-09-14 15:04:04.000 257 33553.32 527.50 2249.54 32.16 2014-09-14 15:04:05.000 257 33553.32 527.53 2249.58 32.16 2014-09-14 15:04:06.000 257 33553.15 527.54 2249.53 32.16 2014-09-14 15:04:07.000 257 33553.24 527.50 2249.70 32.16 2014-09-14 15:04:08.000 257 33553.25 527.49 2249.64 32.16 2014-09-14 15:04:09.000 257 33553.14 527.48 2249.63 32.16 2014-09-14 15:04:10.000 257 33553.20 527.49 2249.63 32.16 2014-09-14 15:04:11.000 257 33553.20 527.48 2249.73 32.16 2014-09-14 15:04:12.000 257 33553.14 527.51 2249.61 32.16 2014-09-14 15:04:13.000 257 33553.09 527.49 2249.69 32.16 2014-09-14 15:04:14.000 257 33553.10 527.49 2249.68 32.16 2014-09-14 15:04:15.000 257 33553.16 527.50 2249.68 32.16 2014-09-14 15:04:16.000 257 33553.15 527.50 2249.59 32.16 2014-09-14 15:04:17.000 257 33553.08 527.48 2249.67 32.16 2014-09-14 15:04:18.000 257 33553.02 527.44 2249.68 32.16 2014-09-14 15:04:19.000 257 33553.11 527.46 2249.66 32.16 2014-09-14 15:04:20.000 257 33552.99 527.41 2249.63 32.16 2014-09-14 15:04:21.000 257 33553.05 527.42 2249.66 32.16 2014-09-14 15:04:22.000 257 33553.02 527.47 2249.76 32.16 2014-09-14 15:04:23.000 257 33553.03 527.44 2249.72 32.16 2014-09-14 15:04:24.000 257 33552.91 527.46 2249.67 32.16 2014-09-14 15:04:25.000 257 33553.03 527.41 2249.70 32.16 2014-09-14 15:04:26.000 257 33552.96 527.45 2249.66 32.16 2014-09-14 15:04:27.000 257 33552.96 527.46 2249.70 32.16 2014-09-14 15:04:28.000 257 33552.99 527.49 2249.72 32.16 2014-09-14 15:04:29.000 257 33552.95 527.40 2249.73 32.16 2014-09-14 15:04:30.000 257 33552.90 527.48 2249.79 32.16 2014-09-14 15:04:31.000 257 33553.00 527.45 2249.68 32.16 2014-09-14 15:04:32.000 257 33552.84 527.43 2249.74 32.16 2014-09-14 15:04:33.000 257 33552.86 527.40 2249.80 32.16 2014-09-14 15:04:34.000 257 33552.83 527.39 2249.77 32.16 2014-09-14 15:04:35.000 257 33552.76 527.45 2249.67 32.16 2014-09-14 15:04:36.000 257 33552.93 527.45 2249.73 32.16 2014-09-14 15:04:37.000 257 33552.91 527.44 2249.75 32.16 2014-09-14 15:04:38.000 257 33552.72 527.41 2249.72 32.16 2014-09-14 15:04:39.000 257 33552.81 527.39 2249.74 32.16 2014-09-14 15:04:40.000 257 33552.88 527.42 2249.85 32.16 2014-09-14 15:04:41.000 257 33552.70 527.40 2249.73 32.16 2014-09-14 15:04:42.000 257 33552.76 527.42 2249.78 32.16 2014-09-14 15:04:42.000 257 33552.76 527.37 2249.68 32.16 2014-09-14 15:04:44.000 257 33552.68 527.37 2249.78 32.16 2014-09-14 15:04:45.000 257 33552.79 527.38 2249.83 32.16 2014-09-14 15:04:46.000 257 33552.66 527.39 2249.79 32.16 2014-09-14 15:04:47.000 257 33552.73 527.39 2249.83 32.16 2014-09-14 15:04:48.000 257 33552.70 527.37 2249.74 32.16 2014-09-14 15:04:49.000 257 33552.66 527.36 2249.76 32.16 2014-09-14 15:04:50.000 257 33552.66 527.37 2249.73 32.16 2014-09-14 15:04:51.000 257 33552.65 527.32 2249.85 32.16 2014-09-14 15:04:52.000 257 33552.60 527.40 2249.76 32.16 2014-09-14 15:04:53.000 257 33552.63 527.35 2249.72 32.16 2014-09-14 15:04:54.000 257 33552.57 527.31 2249.67 32.16 2014-09-14 15:04:55.000 257 33552.60 527.34 2249.81 32.16 2014-09-14 15:04:55.000 257 33552.56 527.31 2249.81 32.16 2014-09-14 15:04:57.000 257 33552.54 527.33 2249.78 32.16 2014-09-14 15:04:58.000 257 33552.56 527.36 2249.77 32.16 2014-09-14 15:04:59.000 257 33552.46 527.35 2249.79 32.16 2014-09-14 15:05:00.000 257 33552.56 527.34 2249.75 32.16 2014-09-14 15:05:01.000 257 33552.54 527.36 2249.74 32.16 2014-09-14 15:05:02.000 257 33552.49 527.33 2249.74 32.16 2014-09-14 15:05:03.000 257 33552.47 527.35 2249.80 32.16 2014-09-14 15:05:04.000 257 33552.46 527.33 2249.82 32.16 2014-09-14 15:05:05.000 257 33552.36 527.34 2249.76 32.16 2014-09-14 15:05:06.000 257 33552.45 527.34 2249.80 32.16 2014-09-14 15:05:07.000 257 33552.43 527.35 2249.86 32.16 2014-09-14 15:05:08.000 257 33552.45 527.36 2249.76 32.16 2014-09-14 15:05:09.000 257 33552.38 527.38 2249.85 32.16 2014-09-14 15:05:10.000 257 33552.33 527.32 2249.74 32.16 2014-09-14 15:05:11.000 257 33552.35 527.40 2249.79 32.16 2014-09-14 15:05:12.000 257 33552.33 527.34 2249.86 32.16 2014-09-14 15:05:13.000 257 33552.34 527.41 2249.80 32.16 2014-09-14 15:05:14.000 257 33552.32 527.37 2249.78 32.16 2014-09-14 15:05:15.000 257 33552.22 527.39 2249.82 32.16 2014-09-14 15:05:16.000 257 33552.27 527.38 2249.74 32.16 2014-09-14 15:05:17.000 257 33552.18 527.38 2249.75 32.16 2014-09-14 15:05:18.000 257 33552.19 527.40 2249.75 32.16 2014-09-14 15:05:19.000 257 33552.22 527.34 2249.88 32.16 2014-09-14 15:05:20.000 257 33552.24 527.36 2249.85 32.16 2014-09-14 15:05:21.000 257 33552.12 527.39 2249.85 32.16 2014-09-14 15:05:22.000 257 33552.11 527.40 2249.85 32.16 2014-09-14 15:05:23.000 257 33552.11 527.34 2249.72 32.16 2014-09-14 15:05:24.000 257 33552.05 527.41 2249.78 32.16 2014-09-14 15:05:25.000 257 33552.15 527.42 2249.83 32.16 2014-09-14 15:05:26.000 257 33552.04 527.42 2249.82 32.16 2014-09-14 15:05:27.000 257 33552.11 527.46 2249.85 32.16 2014-09-14 15:05:28.000 257 33552.05 527.42 2249.88 32.16 2014-09-14 15:05:29.000 257 33552.00 527.38 2249.83 32.16 2014-09-14 15:05:30.000 257 33551.99 527.38 2249.98 32.16 2014-09-14 15:05:31.000 257 33551.99 527.41 2249.84 32.16 2014-09-14 15:05:32.000 257 33552.06 527.39 2249.90 32.16 2014-09-14 15:05:33.000 257 33552.00 527.40 2249.85 32.16 2014-09-14 15:05:34.000 257 33551.93 527.45 2249.99 32.16 2014-09-14 15:05:35.000 257 33551.86 527.46 2249.91 32.16 2014-09-14 15:05:36.000 257 33551.90 527.42 2249.92 32.16 2014-09-14 15:05:36.000 257 33551.83 527.43 2249.86 32.16 2014-09-14 15:05:38.000 257 33551.81 527.41 2249.89 32.16 2014-09-14 15:05:39.000 257 33551.78 527.45 2249.94 32.16 2014-09-14 15:05:40.000 257 33551.77 527.44 2249.94 32.16 2014-09-14 15:05:41.000 257 33551.70 527.44 2249.97 32.16 2014-09-14 15:05:42.000 257 33551.78 527.46 2249.98 32.16 2014-09-14 15:05:43.000 257 33551.68 527.45 2249.97 32.16 2014-09-14 15:05:44.000 257 33551.64 527.45 2249.95 32.16 2014-09-14 15:05:45.000 257 33551.68 527.50 2249.97 32.16 2014-09-14 15:05:46.000 257 33551.67 527.46 2249.94 32.16 2014-09-14 15:05:47.000 257 33551.64 527.48 2249.99 32.16 2014-09-14 15:05:48.000 257 33551.62 527.50 2249.99 32.16 2014-09-14 15:05:49.000 257 33551.57 527.54 2249.97 32.16 2014-09-14 15:05:49.000 257 33551.50 527.53 2250.03 32.16 2014-09-14 15:05:51.000 257 33551.44 527.53 2250.09 32.16 2014-09-14 15:05:52.000 257 33551.49 527.50 2250.09 32.16 2014-09-14 15:05:53.000 257 33551.42 527.59 2250.04 32.16 2014-09-14 15:05:54.000 257 33551.40 527.53 2250.08 32.16 2014-09-14 15:05:55.000 257 33551.34 527.55 2250.11 32.16 2014-09-14 15:05:56.000 257 33551.32 527.56 2250.09 32.16 2014-09-14 15:05:57.000 257 33551.36 527.56 2249.97 32.16 2014-09-14 15:05:58.000 257 33551.13 527.60 2250.10 32.16 2014-09-14 15:05:59.000 257 33551.17 527.65 2250.16 32.16 2014-09-14 15:06:00.000 257 33551.19 527.64 2250.09 32.16 2014-09-14 15:06:01.000 257 33551.25 527.58 2250.16 32.16 2014-09-14 15:06:02.000 257 33551.13 527.61 2250.13 32.16 2014-09-14 15:06:03.000 257 33551.14 527.67 2250.09 32.16 2014-09-14 15:06:04.000 257 33551.09 527.61 2250.16 32.16 2014-09-14 15:06:05.000 257 33551.07 527.67 2250.13 32.16 2014-09-14 15:06:06.000 257 33551.07 527.65 2250.16 32.16 2014-09-14 15:06:07.000 257 33551.03 527.72 2250.30 32.16 2014-09-14 15:06:08.000 257 33550.96 527.72 2250.17 32.16 2014-09-14 15:06:09.000 257 33550.89 527.72 2250.13 32.16 2014-09-14 15:06:10.000 257 33550.90 527.72 2250.24 32.16 2014-09-14 15:06:11.000 257 33550.81 527.77 2250.13 32.16 2014-09-14 15:06:12.000 257 33550.79 527.70 2250.19 32.16 2014-09-14 15:06:13.000 257 33550.90 527.76 2250.25 32.16 2014-09-14 15:06:14.000 257 33550.81 527.74 2250.15 32.16 2014-09-14 15:06:15.000 257 33550.72 527.75 2250.20 32.16 2014-09-14 15:06:16.000 257 33550.71 527.80 2250.25 32.16 2014-09-14 15:06:17.000 257 33550.70 527.77 2250.23 32.16 2014-09-14 15:06:18.000 257 33550.86 527.80 2250.26 32.16 2014-09-14 15:06:19.000 257 33550.55 527.82 2250.29 32.16 2014-09-14 15:06:20.000 257 33550.54 527.82 2250.28 32.16 2014-09-14 15:06:21.000 257 33550.68 527.85 2250.32 32.16 2014-09-14 15:06:22.000 257 33550.56 527.86 2250.35 32.16 2014-09-14 15:06:23.000 257 33550.59 527.85 2250.32 32.16 2014-09-14 15:06:24.000 257 33550.48 527.89 2250.37 32.16 2014-09-14 15:06:25.000 257 33550.51 527.87 2250.40 32.16 2014-09-14 15:06:26.000 257 33550.43 527.85 2250.32 32.16 2014-09-14 15:06:27.000 257 33550.45 527.87 2250.42 32.16 2014-09-14 15:06:28.000 257 33550.51 527.90 2250.42 32.16 2014-09-14 15:06:29.000 257 33550.44 527.90 2250.36 32.16 2014-09-14 15:06:30.000 257 33550.39 527.87 2250.41 32.16 2014-09-14 15:06:30.000 257 33550.44 527.92 2250.41 32.16 2014-09-14 15:06:32.000 257 33550.35 527.98 2250.42 32.16 2014-09-14 15:06:33.000 257 33550.34 527.96 2250.54 32.16 2014-09-14 15:06:34.000 257 33550.28 527.94 2250.47 32.16 2014-09-14 15:06:35.000 257 33550.25 527.97 2250.46 32.16 2014-09-14 15:06:36.000 257 33550.25 527.93 2250.53 32.16 2014-09-14 15:06:37.000 257 33550.18 527.96 2250.45 32.16 2014-09-14 15:06:38.000 257 33550.22 527.96 2250.53 32.16 2014-09-14 15:06:39.000 257 33550.18 527.95 2250.45 32.16 2014-09-14 15:06:40.000 257 33550.07 527.98 2250.49 32.16 2014-09-14 15:06:41.000 257 33550.09 528.00 2250.61 32.16 2014-09-14 15:06:42.000 257 33550.01 528.00 2250.56 32.16 2014-09-14 15:06:43.000 257 33550.02 528.07 2250.59 32.16 2014-09-14 15:06:43.000 257 33549.96 528.08 2250.56 32.16 2014-09-14 15:06:45.000 257 33550.05 528.09 2250.63 32.16 2014-09-14 15:06:46.000 257 33549.93 528.09 2250.60 32.16 2014-09-14 15:06:47.000 257 33549.86 528.09 2250.60 32.16 2014-09-14 15:06:48.000 257 33549.91 528.13 2250.64 32.16 2014-09-14 15:06:49.000 257 33549.88 528.15 2250.64 32.16 2014-09-14 15:06:50.000 257 33549.75 528.15 2250.65 32.16 2014-09-14 15:06:51.000 257 33549.86 528.13 2250.56 32.16 2014-09-14 15:06:52.000 257 33549.84 528.13 2250.72 32.16 2014-09-14 15:06:53.000 257 33549.67 528.12 2250.64 32.16 2014-09-14 15:06:54.000 257 33549.73 528.19 2250.67 32.16 2014-09-14 15:06:55.000 257 33549.74 528.20 2250.72 32.16 2014-09-14 15:06:56.000 257 33549.70 528.13 2250.68 32.16 2014-09-14 15:06:57.000 257 33549.60 528.20 2250.73 32.16 2014-09-14 15:06:58.000 257 33549.60 528.20 2250.73 32.16 2014-09-14 15:06:59.000 257 33549.58 528.19 2250.80 32.16 2014-09-14 15:07:00.000 257 33549.57 528.25 2250.72 32.16 2014-09-14 15:07:01.000 257 33549.60 528.19 2250.79 32.16 2014-09-14 15:07:02.000 257 33549.64 528.22 2250.74 32.16 2014-09-14 15:07:03.000 257 33549.51 528.25 2250.88 32.16 2014-09-14 15:07:04.000 257 33549.47 528.24 2250.81 32.16 2014-09-14 15:07:05.000 257 33549.46 528.26 2250.80 32.16 2014-09-14 15:07:06.000 257 33549.35 528.25 2250.83 32.16 2014-09-14 15:07:07.000 257 33549.50 528.24 2250.79 32.16 2014-09-14 15:07:08.000 257 33549.42 528.24 2250.78 32.16 2014-09-14 15:07:09.000 257 33549.39 528.25 2250.79 32.16 2014-09-14 15:07:10.000 257 33549.33 528.25 2250.87 32.16 2014-09-14 15:07:11.000 257 33549.35 528.28 2250.79 32.16 2014-09-14 15:07:12.000 257 33549.41 528.33 2250.87 32.16 2014-09-14 15:07:13.000 257 33549.38 528.34 2250.87 32.16 2014-09-14 15:07:14.000 257 33549.22 528.33 2250.84 32.16 2014-09-14 15:07:15.000 257 33549.28 528.31 2250.88 32.16 2014-09-14 15:07:16.000 257 33549.14 528.30 2250.88 32.16 2014-09-14 15:07:17.000 257 33549.11 528.35 2250.98 32.16 2014-09-14 15:07:18.000 257 33549.15 528.31 2250.96 32.16 2014-09-14 15:07:19.000 257 33549.14 528.33 2250.97 32.16 2014-09-14 15:07:20.000 257 33549.25 528.34 2250.94 32.16 2014-09-14 15:07:21.000 257 33549.13 528.34 2250.98 32.16 2014-09-14 15:07:22.000 257 33549.12 528.36 2251.02 32.16 2014-09-14 15:07:23.000 257 33549.04 528.38 2250.97 32.16 2014-09-14 15:07:24.000 257 33549.07 528.38 2251.02 32.16 2014-09-14 15:07:24.000 257 33549.10 528.41 2251.00 32.16 2014-09-14 15:07:26.000 257 33549.04 528.40 2251.00 32.16 2014-09-14 15:07:27.000 257 33549.01 528.39 2251.02 32.16 2014-09-14 15:07:28.000 257 33548.99 528.44 2251.05 32.16 2014-09-14 15:07:29.000 257 33548.97 528.38 2251.02 32.16 2014-09-14 15:07:30.000 257 33548.93 528.43 2251.01 32.16 2014-09-14 15:07:31.000 257 33548.95 528.40 2250.95 32.16 2014-09-14 15:07:32.000 257 33548.91 528.42 2251.04 32.16 2014-09-14 15:07:33.000 257 33548.92 528.46 2251.04 32.16 2014-09-14 15:07:34.000 257 33548.93 528.48 2251.09 32.16 2014-09-14 15:07:35.000 257 33548.88 528.46 2251.11 32.16 2014-09-14 15:07:36.000 257 33548.89 528.41 2251.13 32.16 2014-09-14 15:07:37.000 257 33548.79 528.45 2251.10 32.16 2014-09-14 15:07:37.000 257 33548.79 528.46 2251.08 32.16 2014-09-14 15:07:39.000 257 33548.82 528.51 2251.07 32.16 2014-09-14 15:07:40.000 257 33548.72 528.49 2251.10 32.16 2014-09-14 15:07:41.000 257 33548.71 528.50 2251.10 32.16 2014-09-14 15:07:42.000 257 33548.68 528.50 2251.09 32.16 2014-09-14 15:07:43.000 257 33548.82 528.51 2251.12 32.16 2014-09-14 15:07:44.000 257 33548.75 528.54 2251.16 32.16 2014-09-14 15:07:45.000 257 33548.71 528.51 2251.18 32.16 2014-09-14 15:07:46.000 257 33548.74 528.53 2251.19 32.16 2014-09-14 15:07:47.000 257 33548.60 528.53 2251.24 32.16 2014-09-14 15:07:48.000 257 33548.70 528.52 2251.18 32.16 2014-09-14 15:07:49.000 257 33548.69 528.54 2251.28 32.16 2014-09-14 15:07:50.000 257 33548.70 528.55 2251.30 32.16 2014-09-14 15:07:51.000 257 33548.66 528.55 2251.14 32.16 2014-09-14 15:07:52.000 257 33548.71 528.54 2251.19 32.16 2014-09-14 15:07:53.000 257 33548.55 528.57 2251.24 32.16 2014-09-14 15:07:54.000 257 33548.58 528.55 2251.19 32.16 2014-09-14 15:07:55.000 257 33548.58 528.57 2251.23 32.16 2014-09-14 15:07:56.000 257 33548.58 528.54 2251.22 32.16 2014-09-14 15:07:57.000 257 33548.62 528.59 2251.25 32.16 2014-09-14 15:07:58.000 257 33548.51 528.55 2251.28 32.16 2014-09-14 15:07:59.000 257 33548.49 528.58 2251.27 32.16 2014-09-14 15:08:00.000 257 33548.58 528.59 2251.25 32.16 2014-09-14 15:08:01.000 257 33548.48 528.59 2251.32 32.16 2014-09-14 15:08:02.000 257 33548.43 528.60 2251.24 32.16 2014-09-14 15:08:03.000 257 33548.50 528.58 2251.22 32.16 2014-09-14 15:08:04.000 257 33548.51 528.56 2251.25 32.16 2014-09-14 15:08:05.000 257 33548.40 528.63 2251.24 32.16 2014-09-14 15:08:06.000 257 33548.34 528.63 2251.36 32.16 2014-09-14 15:08:07.000 257 33548.39 528.65 2251.32 32.16 2014-09-14 15:08:08.000 257 33548.25 528.64 2251.31 32.16 2014-09-14 15:08:09.000 257 33548.42 528.61 2251.32 32.16 2014-09-14 15:08:10.000 257 33548.39 528.61 2251.34 32.16 2014-09-14 15:08:11.000 257 33548.30 528.68 2251.31 32.16 2014-09-14 15:08:12.000 257 33548.45 528.64 2251.30 32.16 2014-09-14 15:08:13.000 257 33548.42 528.68 2251.38 32.16 2014-09-14 15:08:14.000 257 33548.31 528.65 2251.34 32.16 2014-09-14 15:08:15.000 257 33548.27 528.66 2251.26 32.16 2014-09-14 15:08:16.000 257 33548.31 528.65 2251.43 32.16 2014-09-14 15:08:17.000 257 33548.27 528.70 2251.34 32.16 2014-09-14 15:08:18.000 257 33548.29 528.75 2251.38 32.16 2014-09-14 15:08:18.000 257 33548.24 528.68 2251.37 32.16 2014-09-14 15:08:20.000 257 33548.31 528.66 2251.46 32.16 2014-09-14 15:08:21.000 257 33548.30 528.67 2251.43 32.16 2014-09-14 15:08:22.000 257 33548.26 528.71 2251.44 32.16 2014-09-14 15:08:23.000 257 33548.22 528.67 2251.44 32.16 2014-09-14 15:08:24.000 257 33548.27 528.72 2251.46 32.16 2014-09-14 15:08:25.000 257 33548.15 528.76 2251.51 32.16 2014-09-14 15:08:26.000 257 33548.32 528.70 2251.40 32.16 2014-09-14 15:08:27.000 257 33548.20 528.73 2251.50 32.16 2014-09-14 15:08:28.000 257 33548.20 528.73 2251.50 32.16 2014-09-14 15:08:29.000 257 33548.21 528.76 2251.49 32.16 2014-09-14 15:08:30.000 257 33548.25 528.68 2251.48 32.16 2014-09-14 15:08:31.000 257 33548.23 528.75 2251.50 32.16 2014-09-14 15:08:31.000 257 33548.21 528.77 2251.50 32.16 2014-09-14 15:08:33.000 257 33548.21 528.77 2251.46 32.16 2014-09-14 15:08:34.000 257 33548.27 528.72 2251.44 32.16 2014-09-14 15:08:35.000 257 33548.13 528.73 2251.55 32.16 2014-09-14 15:08:36.000 257 33548.08 528.73 2251.46 32.16 2014-09-14 15:08:37.000 257 33548.11 528.68 2251.47 32.16 2014-09-14 15:08:38.000 257 33548.24 528.72 2251.43 32.16 2014-09-14 15:08:39.000 257 33548.24 528.68 2251.49 32.16 2014-09-14 15:08:40.000 257 33548.20 528.71 2251.50 32.16 2014-09-14 15:08:41.000 257 33548.25 528.71 2251.52 32.16 2014-09-14 15:08:42.000 257 33548.19 528.73 2251.50 32.16 2014-09-14 15:08:43.000 257 33548.29 528.73 2251.48 32.16 2014-09-14 15:08:44.000 257 33548.18 528.76 2251.47 32.16 2014-09-14 15:08:45.000 257 33548.12 528.73 2251.53 32.16 2014-09-14 15:08:46.000 257 33548.18 528.72 2251.51 32.16 2014-09-14 15:08:47.000 257 33548.24 528.71 2251.40 32.16 2014-09-14 15:08:48.000 257 33548.22 528.67 2251.57 32.16 2014-09-14 15:08:49.000 257 33548.23 528.75 2251.51 32.16 2014-09-14 15:08:50.000 257 33548.15 528.75 2251.58 32.16 2014-09-14 15:08:51.000 257 33548.16 528.70 2251.60 32.16 2014-09-14 15:08:52.000 257 33548.26 528.73 2251.56 32.16 2014-09-14 15:08:53.000 257 33548.24 528.74 2251.50 32.16 2014-09-14 15:08:54.000 257 33548.21 528.69 2251.49 32.16 2014-09-14 15:08:55.000 257 33548.19 528.73 2251.47 32.16 2014-09-14 15:08:56.000 257 33548.29 528.72 2251.51 32.16 2014-09-14 15:08:57.000 257 33548.23 528.74 2251.53 32.16 2014-09-14 15:08:58.000 257 33548.26 528.75 2251.55 32.16 2014-09-14 15:08:59.000 257 33548.15 528.76 2251.50 32.16 2014-09-14 15:09:00.000 257 33548.17 528.75 2251.53 32.16 2014-09-14 15:09:01.000 257 33548.26 528.73 2251.48 32.16 2014-09-14 15:09:02.000 257 33548.26 528.74 2251.54 32.16 2014-09-14 15:09:03.000 257 33548.30 528.72 2251.53 32.16 2014-09-14 15:09:04.000 257 33548.31 528.70 2251.47 32.16 2014-09-14 15:09:05.000 257 33548.29 528.74 2251.47 32.16 2014-09-14 15:09:06.000 257 33548.26 528.78 2251.44 32.16 2014-09-14 15:09:07.000 257 33548.22 528.75 2251.46 32.16 2014-09-14 15:09:08.000 257 33548.32 528.72 2251.44 32.16 2014-09-14 15:09:09.000 257 33548.24 528.71 2251.47 32.16 2014-09-14 15:09:10.000 257 33548.31 528.71 2251.53 32.16 2014-09-14 15:09:11.000 257 33548.25 528.72 2251.44 32.16 2014-09-14 15:09:12.000 257 33548.32 528.71 2251.49 32.16 2014-09-14 15:09:12.000 257 33548.20 528.72 2251.52 32.16 2014-09-14 15:09:14.000 257 33548.38 528.72 2251.51 32.16 2014-09-14 15:09:15.000 257 33548.35 528.74 2251.46 32.16 2014-09-14 15:09:16.000 257 33548.37 528.68 2251.50 32.16 2014-09-14 15:09:17.000 257 33548.45 528.72 2251.39 32.16 2014-09-14 15:09:18.000 257 33548.36 528.72 2251.50 32.16 2014-09-14 15:09:19.000 257 33548.39 528.66 2251.35 32.16 2014-09-14 15:09:20.000 257 33548.34 528.65 2251.49 32.16 2014-09-14 15:09:21.000 257 33548.39 528.65 2251.46 32.16 2014-09-14 15:09:22.000 257 33548.44 528.68 2251.43 32.16 2014-09-14 15:09:23.000 257 33548.40 528.66 2251.47 32.16 2014-09-14 15:09:24.000 257 33548.52 528.70 2251.43 32.16 2014-09-14 15:09:25.000 257 33548.45 528.65 2251.44 32.16 2014-09-14 15:09:25.000 257 33548.43 528.67 2251.43 32.16 2014-09-14 15:09:27.000 257 33548.40 528.70 2251.38 32.16 2014-09-14 15:09:28.000 257 33548.33 528.65 2251.32 32.16 2014-09-14 15:09:29.000 257 33548.40 528.67 2251.38 32.16 2014-09-14 15:09:30.000 257 33548.35 528.67 2251.39 32.16 2014-09-14 15:09:31.000 257 33548.39 528.62 2251.40 32.16 2014-09-14 15:09:32.000 257 33548.42 528.64 2251.35 32.16 2014-09-14 15:09:33.000 257 33548.43 528.66 2251.34 32.16 2014-09-14 15:09:34.000 257 33548.45 528.62 2251.38 32.16 2014-09-14 15:09:35.000 257 33548.39 528.66 2251.41 32.16 2014-09-14 15:09:36.000 257 33548.38 528.67 2251.39 32.16 2014-09-14 15:09:37.000 257 33548.51 528.65 2251.35 32.16 2014-09-14 15:09:38.000 257 33548.43 528.60 2251.30 32.16 2014-09-14 15:09:39.000 257 33548.45 528.61 2251.34 32.16 2014-09-14 15:09:40.000 257 33548.58 528.61 2251.32 32.16 2014-09-14 15:09:41.000 257 33548.57 528.60 2251.41 32.16 2014-09-14 15:09:42.000 257 33548.52 528.58 2251.32 32.16 2014-09-14 15:09:43.000 257 33548.54 528.60 2251.30 32.16 2014-09-14 15:09:44.000 257 33548.52 528.58 2251.32 32.16 2014-09-14 15:09:45.000 257 33548.54 528.57 2251.29 32.16 2014-09-14 15:09:46.000 257 33548.55 528.60 2251.32 32.16 2014-09-14 15:09:47.000 257 33548.57 528.56 2251.40 32.16 2014-09-14 15:09:48.000 257 33548.51 528.62 2251.24 32.16 2014-09-14 15:09:49.000 257 33548.62 528.59 2251.32 32.16 2014-09-14 15:09:50.000 257 33548.55 528.62 2251.36 32.16 2014-09-14 15:09:51.000 257 33548.54 528.61 2251.29 32.16 2014-09-14 15:09:52.000 257 33548.57 528.58 2251.31 32.16 2014-09-14 15:09:53.000 257 33548.62 528.62 2251.24 32.16 2014-09-14 15:09:54.000 257 33548.61 528.58 2251.35 32.16 2014-09-14 15:09:55.000 257 33548.52 528.59 2251.30 32.16 2014-09-14 15:09:56.000 257 33548.68 528.58 2251.26 32.16 2014-09-14 15:09:57.000 257 33548.55 528.59 2251.20 32.16 2014-09-14 15:09:58.000 257 33548.63 528.54 2251.26 32.16 2014-09-14 15:09:59.000 257 33548.65 528.56 2251.25 32.16 2014-09-14 15:10:00.000 257 33548.61 528.56 2251.26 32.16 2014-09-14 15:10:01.000 257 33548.75 528.61 2251.28 32.16 2014-09-14 15:10:02.000 257 33548.55 528.57 2251.26 32.16 2014-09-14 15:10:03.000 257 33548.57 528.55 2251.23 32.16 2014-09-14 15:10:04.000 257 33548.61 528.57 2251.25 32.16 2014-09-14 15:10:05.000 257 33548.67 528.59 2251.28 32.16 2014-09-14 15:10:06.000 257 33548.67 528.56 2251.18 32.16 2014-09-14 15:10:06.000 257 33548.69 528.63 2251.22 32.16 2014-09-14 15:10:08.000 257 33548.58 528.57 2251.22 32.16 2014-09-14 15:10:09.000 257 33548.70 528.56 2251.16 32.16 2014-09-14 15:10:10.000 257 33548.75 528.60 2251.20 32.16 2014-09-14 15:10:11.000 257 33548.62 528.58 2251.25 32.16 2014-09-14 15:10:12.000 257 33548.71 528.57 2251.21 32.16 2014-09-14 15:10:13.000 257 33548.72 528.59 2251.16 32.16 2014-09-14 15:10:14.000 257 33548.75 528.54 2251.26 32.16 2014-09-14 15:10:15.000 257 33548.65 528.54 2251.24 32.16 2014-09-14 15:10:16.000 257 33548.73 528.54 2251.27 32.16 2014-09-14 15:10:17.000 257 33548.73 528.61 2251.15 32.16 2014-09-14 15:10:18.000 257 33548.70 528.56 2251.17 32.16 2014-09-14 15:10:19.000 257 33548.74 528.56 2251.10 32.16 2014-09-14 15:10:19.000 257 33548.79 528.59 2251.24 32.16 2014-09-14 15:10:21.000 257 33548.73 528.56 2251.25 32.16 2014-09-14 15:10:22.000 257 33548.69 528.56 2251.13 32.16 2014-09-14 15:10:23.000 257 33548.72 528.55 2251.15 32.16 2014-09-14 15:10:24.000 257 33548.68 528.60 2251.15 32.16 2014-09-14 15:10:25.000 257 33548.76 528.60 2251.19 32.16 2014-09-14 15:10:26.000 257 33548.81 528.54 2251.14 32.16 2014-09-14 15:10:27.000 257 33548.77 528.59 2251.12 32.16 2014-09-14 15:10:28.000 257 33548.73 528.56 2251.18 32.16 2014-09-14 15:10:29.000 257 33548.75 528.56 2251.12 32.16 2014-09-14 15:10:30.000 257 33548.73 528.54 2251.15 32.16 2014-09-14 15:10:31.000 257 33548.76 528.57 2251.15 32.16 2014-09-14 15:10:32.000 257 33548.83 528.60 2251.14 32.16 2014-09-14 15:10:33.000 257 33548.77 528.56 2251.12 32.16 2014-09-14 15:10:34.000 257 33548.83 528.60 2251.13 32.16 2014-09-14 15:10:35.000 257 33548.79 528.57 2251.12 32.16 2014-09-14 15:10:36.000 257 33548.81 528.60 2251.12 32.16 2014-09-14 15:10:37.000 257 33548.77 528.63 2251.08 32.16 2014-09-14 15:10:38.000 257 33548.80 528.61 2251.08 32.16 2014-09-14 15:10:39.000 257 33548.76 528.59 2251.02 32.16 2014-09-14 15:10:40.000 257 33548.83 528.59 2251.06 32.16 2014-09-14 15:10:41.000 257 33548.86 528.57 2251.17 32.16 2014-09-14 15:10:42.000 257 33548.84 528.54 2251.07 32.16 2014-09-14 15:10:43.000 257 33548.84 528.60 2251.04 32.16 2014-09-14 15:10:44.000 257 33548.75 528.59 2251.06 32.16 2014-09-14 15:10:45.000 257 33548.80 528.56 2251.07 32.16 2014-09-14 15:10:46.000 257 33548.84 528.59 2251.03 32.16 2014-09-14 15:10:47.000 257 33548.81 528.56 2251.10 32.16 2014-09-14 15:10:48.000 257 33548.80 528.60 2251.10 32.16 2014-09-14 15:10:49.000 257 33548.77 528.63 2251.04 32.16 2014-09-14 15:10:50.000 257 33548.83 528.61 2251.07 32.16 2014-09-14 15:10:51.000 257 33548.85 528.58 2251.04 32.16 2014-09-14 15:10:52.000 257 33548.82 528.65 2251.06 32.16 2014-09-14 15:10:53.000 257 33548.89 528.61 2251.08 32.16 2014-09-14 15:10:54.000 257 33548.84 528.61 2251.04 32.16 2014-09-14 15:10:55.000 257 33548.82 528.60 2251.11 32.16 2014-09-14 15:10:56.000 257 33548.83 528.65 2251.03 32.16 2014-09-14 15:10:57.000 257 33548.76 528.62 2251.03 32.16 2014-09-14 15:10:58.000 257 33548.83 528.61 2251.10 32.16 2014-09-14 15:10:59.000 257 33548.80 528.63 2251.14 32.16 2014-09-14 15:11:00.000 257 33548.85 528.60 2251.07 32.16 2014-09-14 15:11:00.000 257 33548.77 528.63 2251.03 32.16 2014-09-14 15:11:02.000 257 33548.86 528.59 2251.04 32.16 2014-09-14 15:11:03.000 257 33548.89 528.60 2251.01 32.16 2014-09-14 15:11:04.000 257 33548.80 528.61 2251.07 32.16 2014-09-14 15:11:05.000 257 33548.79 528.59 2251.06 32.16 2014-09-14 15:11:06.000 257 33548.86 528.68 2251.05 32.16 2014-09-14 15:11:07.000 257 33548.80 528.60 2251.06 32.16 2014-09-14 15:11:08.000 257 33548.89 528.64 2251.09 32.16 2014-09-14 15:11:09.000 257 33548.85 528.65 2251.07 32.16 2014-09-14 15:11:10.000 257 33548.82 528.63 2251.04 32.16 2014-09-14 15:11:11.000 257 33548.85 528.65 2251.01 32.16 2014-09-14 15:11:12.000 257 33548.88 528.66 2251.01 32.16 2014-09-14 15:11:13.000 257 33548.86 528.69 2251.10 32.16 2014-09-14 15:11:13.000 257 33548.80 528.59 2251.00 32.16 2014-09-14 15:11:15.000 257 33548.83 528.60 2251.02 32.16 2014-09-14 15:11:16.000 257 33548.79 528.65 2251.08 32.16 2014-09-14 15:11:17.000 257 33548.88 528.65 2251.02 32.16 2014-09-14 15:11:18.000 257 33548.80 528.66 2251.09 32.16 2014-09-14 15:11:19.000 257 33548.90 528.63 2251.09 32.16 2014-09-14 15:11:20.000 257 33548.80 528.67 2251.10 32.16 2014-09-14 15:11:21.000 257 33548.83 528.68 2251.03 32.16 2014-09-14 15:11:22.000 257 33548.89 528.68 2251.04 32.16 2014-09-14 15:11:23.000 257 33548.92 528.67 2251.13 32.16 2014-09-14 15:11:24.000 257 33548.86 528.68 2251.06 32.16 2014-09-14 15:11:25.000 257 33548.85 528.70 2250.99 32.16 2014-09-14 15:11:26.000 257 33548.92 528.67 2250.99 32.16 2014-09-14 15:11:27.000 257 33548.86 528.68 2250.97 32.16 2014-09-14 15:11:28.000 257 33548.88 528.62 2251.05 32.16 2014-09-14 15:11:29.000 257 33548.92 528.65 2251.06 32.16 2014-09-14 15:11:30.000 257 33548.92 528.69 2251.10 32.16 2014-09-14 15:11:31.000 257 33548.80 528.68 2251.07 32.16 2014-09-14 15:11:32.000 257 33548.85 528.70 2251.07 32.16 2014-09-14 15:11:33.000 257 33548.79 528.66 2251.13 32.16 2014-09-14 15:11:34.000 257 33548.82 528.69 2251.05 32.16 2014-09-14 15:11:35.000 257 33548.83 528.68 2251.07 32.16 2014-09-14 15:11:36.000 257 33548.84 528.67 2251.07 32.16 2014-09-14 15:11:37.000 257 33548.88 528.68 2251.04 32.16 2014-09-14 15:11:38.000 257 33548.77 528.65 2251.04 32.16 2014-09-14 15:11:39.000 257 33548.83 528.65 2251.03 32.16 2014-09-14 15:11:40.000 257 33548.92 528.66 2251.01 32.16 2014-09-14 15:11:41.000 257 33548.90 528.65 2251.03 32.16 2014-09-14 15:11:42.000 257 33548.93 528.65 2251.04 32.16 2014-09-14 15:11:43.000 257 33548.86 528.65 2251.04 32.16 2014-09-14 15:11:44.000 257 33548.84 528.62 2251.07 32.16 2014-09-14 15:11:45.000 257 33548.83 528.63 2251.03 32.16 2014-09-14 15:11:46.000 257 33548.94 528.68 2251.07 32.16 2014-09-14 15:11:47.000 257 33548.94 528.62 2251.01 32.16 2014-09-14 15:11:48.000 257 33548.95 528.66 2251.07 32.16 2014-09-14 15:11:49.000 257 33548.88 528.62 2250.99 32.16 2014-09-14 15:11:50.000 257 33548.92 528.65 2251.11 32.16 2014-09-14 15:11:51.000 257 33548.93 528.67 2251.06 32.16 2014-09-14 15:11:52.000 257 33548.90 528.71 2251.06 32.16 2014-09-14 15:11:53.000 257 33549.01 528.64 2250.95 32.16 2014-09-14 15:11:54.000 257 33548.88 528.65 2250.98 32.16 2014-09-14 15:11:54.000 257 33548.93 528.69 2251.01 32.16 2014-09-14 15:11:56.000 257 33549.01 528.65 2251.13 32.16 2014-09-14 15:11:57.000 257 33548.83 528.65 2251.09 32.16 2014-09-14 15:11:58.000 257 33548.89 528.69 2251.07 32.16 2014-09-14 15:11:59.000 257 33548.96 528.68 2251.07 32.16 2014-09-14 15:12:00.000 257 33548.81 528.68 2251.13 32.16 2014-09-14 15:12:01.000 257 33549.01 528.68 2251.03 32.16 2014-09-14 15:12:02.000 257 33548.97 528.71 2251.08 32.16 2014-09-14 15:12:03.000 257 33548.93 528.71 2251.15 32.16 2014-09-14 15:12:04.000 257 33548.95 528.68 2251.00 32.16 2014-09-14 15:12:05.000 257 33548.92 528.71 2251.04 32.16 2014-09-14 15:12:06.000 257 33549.03 528.68 2251.03 32.16 2014-09-14 15:12:07.000 257 33548.95 528.66 2251.08 32.16 2014-09-14 15:12:07.000 257 33548.90 528.72 2251.06 32.16 2014-09-14 15:12:09.000 257 33548.99 528.68 2251.03 32.16 2014-09-14 15:12:10.000 257 33548.96 528.72 2250.99 32.16 2014-09-14 15:12:11.000 257 33548.94 528.71 2251.03 32.16 2014-09-14 15:12:12.000 257 33548.98 528.67 2251.09 32.16 2014-09-14 15:12:13.000 257 33548.95 528.72 2251.03 32.16 2014-09-14 15:12:14.000 257 33548.94 528.72 2251.00 32.16 2014-09-14 15:12:15.000 257 33548.93 528.68 2251.00 32.16 2014-09-14 15:12:16.000 257 33548.93 528.69 2251.11 32.16 2014-09-14 15:12:17.000 257 33548.92 528.70 2250.97 32.16 2014-09-14 15:12:18.000 257 33548.96 528.66 2251.13 32.16 2014-09-14 15:12:19.000 257 33548.93 528.67 2251.07 32.16 2014-09-14 15:12:20.000 257 33549.01 528.67 2251.08 32.16 2014-09-14 15:12:21.000 257 33548.96 528.71 2251.09 32.16 2014-09-14 15:12:22.000 257 33548.92 528.71 2251.04 32.16 2014-09-14 15:12:23.000 257 33548.95 528.70 2251.00 32.16 2014-09-14 15:12:24.000 257 33549.02 528.74 2251.04 32.16 2014-09-14 15:12:25.000 257 33548.92 528.71 2251.07 32.16 2014-09-14 15:12:26.000 257 33548.93 528.74 2251.07 32.16 2014-09-14 15:12:27.000 257 33548.89 528.73 2251.01 32.16 2014-09-14 15:12:28.000 257 33548.90 528.72 2251.03 32.16 2014-09-14 15:12:29.000 257 33548.94 528.71 2251.06 32.16 2014-09-14 15:12:30.000 257 33548.94 528.72 2251.05 32.16 2014-09-14 15:12:31.000 257 33548.96 528.70 2251.07 32.16 2014-09-14 15:12:32.000 257 33549.03 528.71 2251.05 32.16 2014-09-14 15:12:33.000 257 33548.90 528.71 2251.05 32.16 2014-09-14 15:12:34.000 257 33548.96 528.72 2251.03 32.16 2014-09-14 15:12:35.000 257 33548.95 528.72 2251.01 32.16 2014-09-14 15:12:36.000 257 33548.90 528.73 2251.11 32.16 2014-09-14 15:12:37.000 257 33549.11 528.71 2251.04 32.16 2014-09-14 15:12:38.000 257 33548.92 528.66 2251.04 32.16 2014-09-14 15:12:39.000 257 33549.00 528.68 2251.01 32.16 2014-09-14 15:12:40.000 257 33549.04 528.65 2251.03 32.16 2014-09-14 15:12:41.000 257 33549.05 528.69 2251.14 32.16 2014-09-14 15:12:42.000 257 33548.85 528.69 2250.97 32.16 2014-09-14 15:12:43.000 257 33548.93 528.68 2251.11 32.16 2014-09-14 15:12:44.000 257 33548.90 528.69 2251.00 32.16 2014-09-14 15:12:45.000 257 33548.92 528.66 2251.04 32.16 2014-09-14 15:12:46.000 257 33548.91 528.69 2250.98 32.16 2014-09-14 15:12:47.000 257 33548.87 528.67 2251.03 32.16 2014-09-14 15:12:48.000 257 33548.92 528.70 2251.08 32.16 2014-09-14 15:12:48.000 257 33549.00 528.68 2251.07 32.16 2014-09-14 15:12:50.000 257 33548.89 528.66 2251.02 32.16 2014-09-14 15:12:51.000 257 33548.87 528.68 2251.00 32.16 2014-09-14 15:12:52.000 257 33549.01 528.68 2251.06 32.16 2014-09-14 15:12:53.000 257 33548.98 528.63 2251.10 32.16 2014-09-14 15:12:54.000 257 33549.02 528.68 2251.00 32.16 2014-09-14 15:12:55.000 257 33548.91 528.65 2251.06 32.16 2014-09-14 15:12:56.000 257 33549.00 528.66 2250.97 32.16 2014-09-14 15:12:57.000 257 33548.94 528.66 2250.98 32.16 2014-09-14 15:12:58.000 257 33548.90 528.62 2250.97 32.16 2014-09-14 15:12:59.000 257 33549.03 528.70 2251.03 32.16 2014-09-14 15:13:00.000 257 33548.99 528.71 2251.09 32.16 2014-09-14 15:13:01.000 257 33548.88 528.71 2251.09 32.16 2014-09-14 15:13:01.000 257 33549.02 528.73 2251.04 32.16 2014-09-14 15:13:03.000 257 33549.04 528.73 2251.06 32.16 2014-09-14 15:13:04.000 257 33548.94 528.68 2251.03 32.16 2014-09-14 15:13:05.000 257 33548.88 528.71 2251.07 32.16 2014-09-14 15:13:06.000 257 33549.00 528.66 2251.10 32.16 2014-09-14 15:13:07.000 257 33548.96 528.70 2251.08 32.16 2014-09-14 15:13:08.000 257 33549.05 528.68 2251.07 32.16 2014-09-14 15:13:09.000 257 33548.95 528.66 2251.07 32.16 2014-09-14 15:13:10.000 257 33548.95 528.66 2251.06 32.16 2014-09-14 15:13:11.000 257 33548.99 528.72 2251.00 32.16 2014-09-14 15:13:12.000 257 33548.98 528.67 2250.95 32.16 2014-09-14 15:13:13.000 257 33548.89 528.71 2251.05 32.16 2014-09-14 15:13:14.000 257 33549.07 528.73 2251.03 32.16 2014-09-14 15:13:15.000 257 33549.00 528.71 2251.10 32.16 2014-09-14 15:13:16.000 257 33549.01 528.70 2251.05 32.16 2014-09-14 15:13:17.000 257 33548.98 528.73 2251.05 32.16 2014-09-14 15:13:18.000 257 33549.05 528.70 2251.09 32.16 2014-09-14 15:13:19.000 257 33548.99 528.74 2251.08 32.16 2014-09-14 15:13:20.000 257 33549.03 528.67 2251.12 32.16 2014-09-14 15:13:21.000 257 33549.01 528.67 2251.06 32.16 2014-09-14 15:13:22.000 257 33549.06 528.73 2251.02 32.16 2014-09-14 15:13:23.000 257 33549.03 528.70 2251.06 32.16 2014-09-14 15:13:24.000 257 33549.03 528.70 2251.00 32.16 2014-09-14 15:13:25.000 257 33549.06 528.64 2251.03 32.16 2014-09-14 15:13:26.000 257 33549.08 528.66 2250.99 32.16 2014-09-14 15:13:27.000 257 33549.05 528.68 2251.03 32.16 2014-09-14 15:13:28.000 257 33549.00 528.71 2251.03 32.16 2014-09-14 15:13:29.000 257 33549.00 528.71 2251.07 32.16 2014-09-14 15:13:30.000 257 33549.04 528.68 2251.02 32.16 2014-09-14 15:13:31.000 257 33548.95 528.67 2251.06 32.16 2014-09-14 15:13:32.000 257 33549.07 528.68 2251.06 32.16 2014-09-14 15:13:33.000 257 33549.02 528.65 2251.10 32.16 2014-09-14 15:13:34.000 257 33549.06 528.67 2250.97 32.16 2014-09-14 15:13:35.000 257 33549.09 528.66 2251.11 32.16 2014-09-14 15:13:36.000 257 33549.02 528.68 2251.00 32.16 2014-09-14 15:13:37.000 257 33549.11 528.66 2251.07 32.16 2014-09-14 15:13:38.000 257 33549.02 528.65 2251.09 32.16 2014-09-14 15:13:39.000 257 33548.98 528.62 2251.09 32.16 2014-09-14 15:13:40.000 257 33548.95 528.66 2251.04 32.16 2014-09-14 15:13:41.000 257 33548.98 528.67 2251.09 32.16 2014-09-14 15:13:42.000 257 33548.96 528.66 2251.04 32.16 2014-09-14 15:13:42.000 257 33549.12 528.63 2251.08 32.16 2014-09-14 15:13:44.000 257 33548.99 528.65 2251.04 32.16 2014-09-14 15:13:45.000 257 33549.03 528.63 2251.09 32.16 2014-09-14 15:13:46.000 257 33549.08 528.65 2250.99 32.16 2014-09-14 15:13:47.000 257 33549.07 528.66 2251.10 32.16 2014-09-14 15:13:48.000 257 33549.03 528.65 2251.06 32.16 2014-09-14 15:13:49.000 257 33549.08 528.67 2251.08 32.16 2014-09-14 15:13:50.000 257 33548.95 528.64 2250.98 32.16 2014-09-14 15:13:51.000 257 33549.00 528.67 2251.01 32.16 2014-09-14 15:13:52.000 257 33549.00 528.65 2251.03 32.16 2014-09-14 15:13:53.000 257 33549.10 528.67 2251.01 32.16 2014-09-14 15:13:54.000 257 33548.98 528.65 2251.03 32.16 2014-09-14 15:13:55.000 257 33549.01 528.68 2251.00 32.16 2014-09-14 15:13:55.000 257 33548.96 528.66 2251.04 32.16 2014-09-14 15:13:57.000 257 33548.92 528.66 2251.07 32.16 2014-09-14 15:13:58.000 257 33548.98 528.68 2251.03 32.16 2014-09-14 15:13:59.000 257 33549.03 528.67 2251.13 32.16 2014-09-14 15:14:00.000 257 33549.07 528.67 2251.10 32.16 2014-09-14 15:14:01.000 257 33548.92 528.67 2251.06 32.16 2014-09-14 15:14:02.000 257 33548.96 528.66 2251.06 32.16 2014-09-14 15:14:03.000 257 33549.03 528.65 2251.05 32.16 2014-09-14 15:14:04.000 257 33548.93 528.69 2251.03 32.16 2014-09-14 15:14:05.000 257 33549.00 528.64 2251.00 32.16 2014-09-14 15:14:06.000 257 33548.98 528.69 2251.06 32.16 2014-09-14 15:14:07.000 257 33549.00 528.66 2251.08 32.16 2014-09-14 15:14:08.000 257 33548.98 528.73 2251.04 32.16 2014-09-14 15:14:09.000 257 33549.00 528.72 2251.08 32.16 2014-09-14 15:14:10.000 257 33548.98 528.69 2251.10 32.16 2014-09-14 15:14:11.000 257 33548.86 528.75 2251.03 32.16 2014-09-14 15:14:12.000 257 33548.90 528.69 2251.10 32.16 2014-09-14 15:14:13.000 257 33548.97 528.68 2251.07 32.16 2014-09-14 15:14:14.000 257 33548.93 528.70 2251.09 32.16 2014-09-14 15:14:15.000 257 33549.02 528.70 2251.07 32.16 2014-09-14 15:14:16.000 257 33548.95 528.68 2251.10 32.16 2014-09-14 15:14:17.000 257 33548.90 528.65 2251.06 32.16 2014-09-14 15:14:18.000 257 33548.93 528.65 2251.09 32.16 2014-09-14 15:14:19.000 257 33548.92 528.61 2251.13 32.16 2014-09-14 15:14:20.000 257 33548.96 528.65 2251.09 32.16 2014-09-14 15:14:21.000 257 33548.93 528.64 2251.10 32.16 2014-09-14 15:14:22.000 257 33548.98 528.64 2251.06 32.16 2014-09-14 15:14:23.000 257 33548.93 528.63 2251.06 32.16 2014-09-14 15:14:24.000 257 33548.92 528.68 2251.09 32.16 2014-09-14 15:14:25.000 257 33548.95 528.66 2251.06 32.16 2014-09-14 15:14:26.000 257 33548.90 528.64 2251.10 32.16 2014-09-14 15:14:27.000 257 33548.91 528.62 2251.07 32.16 2014-09-14 15:14:28.000 257 33548.95 528.70 2251.09 32.16 2014-09-14 15:14:29.000 257 33548.92 528.66 2251.13 32.16 2014-09-14 15:14:30.000 257 33548.89 528.68 2251.07 32.16 2014-09-14 15:14:31.000 257 33548.89 528.61 2251.03 32.16 2014-09-14 15:14:32.000 257 33548.88 528.66 2251.04 32.16 2014-09-14 15:14:33.000 257 33548.89 528.63 2251.07 32.16 2014-09-14 15:14:34.000 257 33548.90 528.63 2251.14 32.16 2014-09-14 15:14:35.000 257 33548.92 528.61 2251.18 32.16 2014-09-14 15:14:36.000 257 33549.01 528.67 2251.09 32.16 2014-09-14 15:14:36.000 257 33548.97 528.64 2251.08 32.16 2014-09-14 15:14:38.000 257 33548.92 528.65 2251.15 32.16 2014-09-14 15:14:39.000 257 33548.98 528.66 2251.24 32.16 2014-09-14 15:14:40.000 257 33548.95 528.65 2251.15 32.16 2014-09-14 15:14:41.000 257 33548.96 528.67 2251.16 32.16 2014-09-14 15:14:42.000 257 33548.93 528.66 2251.21 32.16 2014-09-14 15:14:43.000 257 33548.89 528.64 2251.19 32.16 2014-09-14 15:14:44.000 257 33548.94 528.63 2251.15 32.16 2014-09-14 15:14:45.000 257 33549.00 528.62 2251.10 32.16 2014-09-14 15:14:46.000 257 33548.94 528.59 2251.10 32.16 2014-09-14 15:14:47.000 257 33548.97 528.61 2251.16 32.16 2014-09-14 15:14:48.000 257 33549.04 528.62 2251.18 32.16 2014-09-14 15:14:49.000 257 33548.96 528.65 2251.22 32.16 2014-09-14 15:14:49.000 257 33548.96 528.64 2251.13 32.16 2014-09-14 15:14:51.000 257 33548.88 528.62 2251.19 32.16 2014-09-14 15:14:52.000 257 33548.84 528.68 2251.14 32.16 2014-09-14 15:14:53.000 257 33548.94 528.61 2251.10 32.16 2014-09-14 15:14:54.000 257 33548.89 528.62 2251.12 32.16 2014-09-14 15:14:55.000 257 33548.88 528.67 2251.14 32.16 2014-09-14 15:14:56.000 257 33548.94 528.63 2251.13 32.16 2014-09-14 15:14:57.000 257 33548.96 528.58 2251.16 32.16 2014-09-14 15:14:58.000 257 33548.95 528.60 2251.15 32.16 2014-09-14 15:14:59.000 257 33548.92 528.55 2251.16 32.16 2014-09-14 15:15:00.000 257 33549.00 528.58 2251.15 32.16 2014-09-14 15:15:01.000 257 33548.86 528.58 2251.22 32.16 2014-09-14 15:15:02.000 257 33548.99 528.59 2251.19 32.16 2014-09-14 15:15:03.000 257 33549.02 528.59 2251.15 32.16 2014-09-14 15:15:04.000 257 33548.97 528.56 2251.22 32.16 2014-09-14 15:15:05.000 257 33548.96 528.56 2251.10 32.16 2014-09-14 15:15:06.000 257 33548.93 528.59 2251.17 32.16 2014-09-14 15:15:07.000 257 33548.99 528.58 2251.16 32.16 2014-09-14 15:15:08.000 257 33549.02 528.59 2251.15 32.16 2014-09-14 15:15:09.000 257 33549.01 528.57 2251.16 32.16 2014-09-14 15:15:10.000 257 33549.01 528.58 2251.12 32.16 2014-09-14 15:15:11.000 257 33549.04 528.56 2251.11 32.16 2014-09-14 15:15:12.000 257 33548.97 528.57 2251.22 32.16 2014-09-14 15:15:13.000 257 33549.03 528.54 2251.16 32.16 2014-09-14 15:15:14.000 257 33549.10 528.53 2251.22 32.16 2014-09-14 15:15:15.000 257 33548.98 528.54 2251.18 32.16 2014-09-14 15:15:16.000 257 33548.98 528.54 2251.13 32.16 2014-09-14 15:15:17.000 257 33549.05 528.60 2251.23 32.16 2014-09-14 15:15:18.000 257 33548.95 528.57 2251.18 32.16 2014-09-14 15:15:19.000 257 33548.96 528.54 2251.23 32.16 2014-09-14 15:15:20.000 257 33549.01 528.47 2251.18 32.16 2014-09-14 15:15:21.000 257 33548.96 528.47 2251.22 32.16 2014-09-14 15:15:22.000 257 33549.07 528.56 2251.30 32.16 2014-09-14 15:15:23.000 257 33549.05 528.51 2251.15 32.16 2014-09-14 15:15:24.000 257 33549.05 528.53 2251.31 32.16 2014-09-14 15:15:25.000 257 33549.10 528.50 2251.21 32.16 2014-09-14 15:15:26.000 257 33548.99 528.53 2251.22 32.16 2014-09-14 15:15:27.000 257 33549.06 528.52 2251.22 32.16 2014-09-14 15:15:28.000 257 33549.06 528.49 2251.19 32.16 2014-09-14 15:15:29.000 257 33548.95 528.46 2251.08 32.16 2014-09-14 15:15:30.000 257 33549.11 528.50 2251.16 32.16 2014-09-14 15:15:30.000 257 33549.05 528.52 2251.12 32.16 2014-09-14 15:15:32.000 257 33549.07 528.51 2251.21 32.16 2014-09-14 15:15:33.000 257 33549.00 528.48 2251.23 32.16 2014-09-14 15:15:34.000 257 33549.09 528.48 2251.20 32.16 2014-09-14 15:15:35.000 257 33549.04 528.48 2251.22 32.16 2014-09-14 15:15:36.000 257 33549.08 528.47 2251.22 32.16 2014-09-14 15:15:37.000 257 33549.01 528.49 2251.20 32.16 2014-09-14 15:15:38.000 257 33549.12 528.46 2251.16 32.16 2014-09-14 15:15:39.000 257 33548.99 528.46 2251.20 32.16 2014-09-14 15:15:40.000 257 33549.04 528.44 2251.16 32.16 2014-09-14 15:15:41.000 257 33549.05 528.45 2251.21 32.16 2014-09-14 15:15:42.000 257 33549.08 528.47 2251.10 32.16 2014-09-14 15:15:43.000 257 33549.01 528.46 2251.22 32.16 2014-09-14 15:15:43.000 257 33549.10 528.45 2251.22 32.16 2014-09-14 15:15:45.000 257 33549.03 528.46 2251.20 32.16 2014-09-14 15:15:46.000 257 33549.08 528.46 2251.18 32.16 2014-09-14 15:15:47.000 257 33549.05 528.45 2251.19 32.16 2014-09-14 15:15:48.000 257 33549.12 528.42 2251.19 32.16 2014-09-14 15:15:49.000 257 33549.03 528.43 2251.16 32.16 2014-09-14 15:15:50.000 257 33549.16 528.37 2251.11 32.16 2014-09-14 15:15:51.000 257 33549.06 528.42 2251.16 32.16 2014-09-14 15:15:52.000 257 33549.05 528.42 2251.10 32.16 2014-09-14 15:15:53.000 257 33549.11 528.42 2251.26 32.16 2014-09-14 15:15:54.000 257 33549.08 528.36 2251.18 32.16 2014-09-14 15:15:55.000 257 33549.10 528.37 2251.24 32.16 2014-09-14 15:15:56.000 257 33549.07 528.33 2251.20 32.16 2014-09-14 15:15:57.000 257 33549.04 528.34 2251.14 32.16 2014-09-14 15:15:58.000 257 33549.12 528.36 2251.15 32.16 2014-09-14 15:15:59.000 257 33549.08 528.36 2251.13 32.16 2014-09-14 15:16:00.000 257 33549.14 528.33 2251.13 32.16 2014-09-14 15:16:01.000 257 33549.05 528.38 2251.10 32.16 2014-09-14 15:16:02.000 257 33549.11 528.33 2251.10 32.16 2014-09-14 15:16:03.000 257 33549.10 528.34 2251.12 32.16 2014-09-14 15:16:04.000 257 33549.16 528.33 2251.18 32.16 2014-09-14 15:16:05.000 257 33549.13 528.32 2251.22 32.16 2014-09-14 15:16:06.000 257 33549.11 528.33 2251.14 32.16 2014-09-14 15:16:07.000 257 33549.13 528.32 2251.20 32.16 2014-09-14 15:16:08.000 257 33549.14 528.32 2251.19 32.16 2014-09-14 15:16:09.000 257 33549.14 528.28 2251.20 32.16 2014-09-14 15:16:10.000 257 33549.11 528.29 2251.17 32.16 2014-09-14 15:16:11.000 257 33549.10 528.26 2251.19 32.16 2014-09-14 15:16:12.000 257 33549.10 528.32 2251.11 32.16 2014-09-14 15:16:13.000 257 33549.07 528.29 2251.10 32.16 2014-09-14 15:16:14.000 257 33549.13 528.30 2251.19 32.16 2014-09-14 15:16:15.000 257 33549.23 528.27 2251.13 32.16 2014-09-14 15:16:16.000 257 33549.06 528.29 2251.15 32.16 2014-09-14 15:16:17.000 257 33549.05 528.27 2251.12 32.16 2014-09-14 15:16:18.000 257 33549.05 528.28 2251.18 32.16 2014-09-14 15:16:19.000 257 33549.06 528.29 2251.18 32.16 2014-09-14 15:16:20.000 257 33549.02 528.31 2251.09 32.16 2014-09-14 15:16:21.000 257 33549.05 528.27 2251.16 32.16 2014-09-14 15:16:22.000 257 33549.10 528.26 2251.19 32.16 2014-09-14 15:16:23.000 257 33549.17 528.32 2251.12 32.16 2014-09-14 15:16:24.000 257 33549.05 528.28 2251.20 32.16 2014-09-14 15:16:24.000 257 33549.08 528.23 2251.10 32.16 2014-09-14 15:16:26.000 257 33549.08 528.26 2251.12 32.16 2014-09-14 15:16:27.000 257 33549.04 528.24 2251.12 32.16 2014-09-14 15:16:28.000 257 33549.05 528.26 2251.14 32.16 2014-09-14 15:16:29.000 257 33549.03 528.29 2251.13 32.16 2014-09-14 15:16:30.000 257 33549.05 528.25 2251.21 32.16 2014-09-14 15:16:31.000 257 33549.13 528.22 2251.12 32.16 2014-09-14 15:16:32.000 257 33549.07 528.25 2251.12 32.16 2014-09-14 15:16:33.000 257 33549.05 528.21 2251.10 32.16 2014-09-14 15:16:34.000 257 33549.03 528.25 2251.23 32.16 2014-09-14 15:16:35.000 257 33548.96 528.28 2251.16 32.16 2014-09-14 15:16:36.000 257 33548.99 528.25 2251.22 32.16 2014-09-14 15:16:37.000 257 33549.03 528.24 2251.17 32.16 2014-09-14 15:16:37.000 257 33549.00 528.23 2251.18 32.16 2014-09-14 15:16:39.000 257 33548.98 528.23 2251.25 32.16 2014-09-14 15:16:40.000 257 33548.97 528.21 2251.32 32.16 2014-09-14 15:16:41.000 257 33548.97 528.24 2251.26 32.16 2014-09-14 15:16:42.000 257 33549.03 528.24 2251.19 32.16 2014-09-14 15:16:43.000 257 33548.99 528.24 2251.19 32.16 2014-09-14 15:16:44.000 257 33548.89 528.24 2251.19 32.16 2014-09-14 15:16:45.000 257 33548.88 528.23 2251.15 32.16 2014-09-14 15:16:46.000 257 33548.96 528.21 2251.23 32.16 2014-09-14 15:16:47.000 257 33548.93 528.24 2251.18 32.16 2014-09-14 15:16:48.000 257 33549.00 528.26 2251.15 32.16 2014-09-14 15:16:49.000 257 33548.82 528.22 2251.25 32.16 2014-09-14 15:16:50.000 257 33548.88 528.24 2251.16 32.16 2014-09-14 15:16:51.000 257 33548.93 528.21 2251.15 32.16 2014-09-14 15:16:52.000 257 33549.01 528.21 2251.20 32.16 2014-09-14 15:16:53.000 257 33548.93 528.20 2251.16 32.16 2014-09-14 15:16:54.000 257 33548.82 528.22 2251.19 32.16 2014-09-14 15:16:55.000 257 33548.90 528.23 2251.19 32.16 2014-09-14 15:16:56.000 257 33548.95 528.19 2251.24 32.16 2014-09-14 15:16:57.000 257 33548.90 528.17 2251.21 32.16 2014-09-14 15:16:58.000 257 33548.85 528.19 2251.26 32.16 2014-09-14 15:16:59.000 257 33548.85 528.21 2251.19 32.16 2014-09-14 15:17:00.000 257 33548.87 528.22 2251.22 32.16 2014-09-14 15:17:01.000 257 33548.77 528.21 2251.34 32.16 2014-09-14 15:17:02.000 257 33548.89 528.16 2251.26 32.16 2014-09-14 15:17:03.000 257 33548.82 528.18 2251.26 32.16 2014-09-14 15:17:04.000 257 33548.83 528.20 2251.26 32.16 2014-09-14 15:17:05.000 257 33548.80 528.19 2251.31 32.16 2014-09-14 15:17:06.000 257 33548.89 528.18 2251.26 32.16 2014-09-14 15:17:07.000 257 33548.92 528.15 2251.31 32.16 2014-09-14 15:17:08.000 257 33548.88 528.17 2251.20 32.16 2014-09-14 15:17:09.000 257 33548.83 528.15 2251.18 32.16 2014-09-14 15:17:10.000 257 33548.80 528.17 2251.32 32.16 2014-09-14 15:17:11.000 257 33548.85 528.17 2251.25 32.16 2014-09-14 15:17:12.000 257 33548.84 528.14 2251.26 32.16 2014-09-14 15:17:13.000 257 33548.79 528.11 2251.24 32.16 2014-09-14 15:17:14.000 257 33548.96 528.12 2251.22 32.16 2014-09-14 15:17:15.000 257 33548.80 528.14 2251.26 32.16 2014-09-14 15:17:16.000 257 33548.82 528.18 2251.22 32.16 2014-09-14 15:17:17.000 257 33548.78 528.14 2251.29 32.16 2014-09-14 15:17:18.000 257 33548.75 528.14 2251.22 32.16 2014-09-14 15:17:18.000 257 33548.80 528.15 2251.21 32.16 2014-09-14 15:17:20.000 257 33548.70 528.13 2251.34 32.16 2014-09-14 15:17:21.000 257 33548.79 528.12 2251.32 32.16 2014-09-14 15:17:22.000 257 33548.73 528.10 2251.28 32.16 2014-09-14 15:17:23.000 257 33548.81 528.17 2251.26 32.16 2014-09-14 15:17:24.000 257 33548.75 528.14 2251.31 32.16 2014-09-14 15:17:25.000 257 33548.76 528.14 2251.24 32.16 2014-09-14 15:17:26.000 257 33548.79 528.12 2251.29 32.16 2014-09-14 15:17:27.000 257 33548.77 528.10 2251.34 32.16 2014-09-14 15:17:28.000 257 33548.74 528.13 2251.31 32.16 2014-09-14 15:17:29.000 257 33548.79 528.12 2251.35 32.16 2014-09-14 15:17:30.000 257 33548.82 528.19 2251.34 32.16 2014-09-14 15:17:31.000 257 33548.72 528.18 2251.35 32.16 2014-09-14 15:17:31.000 257 33548.78 528.12 2251.35 32.16 2014-09-14 15:17:33.000 257 33548.75 528.12 2251.35 32.16 2014-09-14 15:17:34.000 257 33548.73 528.08 2251.29 32.16 2014-09-14 15:17:35.000 257 33548.70 528.17 2251.30 32.16 2014-09-14 15:17:36.000 257 33548.69 528.17 2251.31 32.16 2014-09-14 15:17:37.000 257 33548.68 528.11 2251.30 32.16 2014-09-14 15:17:38.000 257 33548.65 528.10 2251.28 32.16 2014-09-14 15:17:39.000 257 33548.65 528.11 2251.28 32.16 2014-09-14 15:17:40.000 257 33548.65 528.11 2251.29 32.16 2014-09-14 15:17:41.000 257 33548.66 528.14 2251.43 32.16 2014-09-14 15:17:42.000 257 33548.67 528.16 2251.32 32.16 2014-09-14 15:17:43.000 257 33548.73 528.10 2251.41 32.16 2014-09-14 15:17:44.000 257 33548.58 528.11 2251.34 32.16 2014-09-14 15:17:45.000 257 33548.65 528.12 2251.34 32.16 2014-09-14 15:17:46.000 257 33548.67 528.14 2251.33 32.16 2014-09-14 15:17:47.000 257 33548.71 528.11 2251.35 32.16 2014-09-14 15:17:48.000 257 33548.66 528.08 2251.30 32.16 2014-09-14 15:17:49.000 257 33548.55 528.10 2251.37 32.16 2014-09-14 15:17:50.000 257 33548.64 528.06 2251.40 32.16 2014-09-14 15:17:51.000 257 33548.58 528.05 2251.35 32.16 2014-09-14 15:17:52.000 257 33548.67 528.07 2251.36 32.16 2014-09-14 15:17:53.000 257 33548.65 528.08 2251.38 32.16 2014-09-14 15:17:54.000 257 33548.63 528.11 2251.37 32.16 2014-09-14 15:17:55.000 257 33548.65 528.03 2251.40 32.16 2014-09-14 15:17:56.000 257 33548.57 528.02 2251.41 32.16 2014-09-14 15:17:57.000 257 33548.56 528.02 2251.40 32.16 2014-09-14 15:17:58.000 257 33548.58 528.06 2251.39 32.16 2014-09-14 15:17:59.000 257 33548.57 528.01 2251.48 32.16 2014-09-14 15:18:00.000 257 33548.73 528.03 2251.36 32.16 2014-09-14 15:18:01.000 257 33548.51 528.06 2251.41 32.16 2014-09-14 15:18:02.000 257 33548.61 528.07 2251.35 32.16 2014-09-14 15:18:03.000 257 33548.50 528.07 2251.38 32.16 2014-09-14 15:18:04.000 257 33548.68 528.04 2251.37 32.16 2014-09-14 15:18:05.000 257 33548.60 528.07 2251.36 32.16 2014-09-14 15:18:06.000 257 33548.58 528.07 2251.40 32.16 2014-09-14 15:18:07.000 257 33548.73 528.07 2251.37 32.16 2014-09-14 15:18:08.000 257 33548.62 528.04 2251.45 32.16 2014-09-14 15:18:09.000 257 33548.51 528.06 2251.41 32.16 2014-09-14 15:18:10.000 257 33548.61 528.03 2251.34 32.16 2014-09-14 15:18:11.000 257 33548.54 528.09 2251.35 32.16 2014-09-14 15:18:12.000 257 33548.52 528.05 2251.33 32.16 2014-09-14 15:18:12.000 257 33548.47 528.05 2251.41 32.16 2014-09-14 15:18:14.000 257 33548.62 528.04 2251.43 32.16 2014-09-14 15:18:15.000 257 33548.46 528.03 2251.38 32.16 2014-09-14 15:18:16.000 257 33548.55 528.04 2251.49 32.16 2014-09-14 15:18:17.000 257 33548.52 528.03 2251.35 32.16 2014-09-14 15:18:18.000 257 33548.52 528.02 2251.41 32.16 2014-09-14 15:18:19.000 257 33548.59 528.08 2251.42 32.16 2014-09-14 15:18:20.000 257 33548.45 528.03 2251.34 32.16 2014-09-14 15:18:21.000 257 33548.43 528.05 2251.37 32.16 2014-09-14 15:18:22.000 257 33548.45 528.09 2251.40 32.16 2014-09-14 15:18:23.000 257 33548.43 528.02 2251.38 32.16 2014-09-14 15:18:24.000 257 33548.39 528.04 2251.41 32.16 2014-09-14 15:18:25.000 257 33548.51 528.05 2251.46 32.16 2014-09-14 15:18:25.000 257 33548.32 528.08 2251.44 32.16 2014-09-14 15:18:27.000 257 33548.38 528.06 2251.50 32.16 2014-09-14 15:18:28.000 257 33548.39 528.09 2251.46 32.16 2014-09-14 15:18:29.000 257 33548.35 528.05 2251.46 32.16 2014-09-14 15:18:30.000 257 33548.28 528.05 2251.46 32.16 2014-09-14 15:18:31.000 257 33548.36 528.05 2251.44 32.16 2014-09-14 15:18:32.000 257 33548.32 528.07 2251.44 32.16 2014-09-14 15:18:33.000 257 33548.29 528.05 2251.41 32.16 2014-09-14 15:18:34.000 257 33548.39 528.08 2251.40 32.16 2014-09-14 15:18:35.000 257 33548.30 528.09 2251.43 32.16 2014-09-14 15:18:36.000 257 33548.17 528.07 2251.46 32.16 2014-09-14 15:18:37.000 257 33548.19 528.13 2251.44 32.16 2014-09-14 15:18:38.000 257 33548.24 528.10 2251.56 32.16 2014-09-14 15:18:39.000 257 33548.26 528.10 2251.54 32.16 2014-09-14 15:18:40.000 257 33548.18 528.09 2251.63 32.16 2014-09-14 15:18:41.000 257 33548.17 528.12 2251.56 32.16 2014-09-14 15:18:42.000 257 33548.13 528.08 2251.53 32.16 2014-09-14 15:18:43.000 257 33548.09 528.12 2251.55 32.16 2014-09-14 15:18:44.000 257 33548.08 528.12 2251.59 32.16 2014-09-14 15:18:45.000 257 33548.10 528.09 2251.56 32.16 2014-09-14 15:18:46.000 257 33548.08 528.08 2251.51 32.16 2014-09-14 15:18:47.000 257 33548.08 528.10 2251.55 32.16 2014-09-14 15:18:48.000 257 33548.03 528.11 2251.55 32.16 2014-09-14 15:18:49.000 257 33547.99 528.13 2251.50 32.16 2014-09-14 15:18:50.000 257 33547.95 528.16 2251.54 32.16 2014-09-14 15:18:51.000 257 33547.96 528.16 2251.53 32.16 2014-09-14 15:18:52.000 257 33548.00 528.19 2251.62 32.16 2014-09-14 15:18:53.000 257 33548.00 528.16 2251.56 32.16 2014-09-14 15:18:54.000 257 33547.88 528.17 2251.61 32.16 2014-09-14 15:18:55.000 257 33548.02 528.16 2251.58 32.16 2014-09-14 15:18:56.000 257 33547.88 528.18 2251.62 32.16 2014-09-14 15:18:57.000 257 33547.93 528.19 2251.59 32.16 2014-09-14 15:18:58.000 257 33547.97 528.15 2251.59 32.16 2014-09-14 15:18:59.000 257 33547.95 528.18 2251.60 32.16 2014-09-14 15:19:00.000 257 33547.93 528.16 2251.61 32.16 2014-09-14 15:19:01.000 257 33547.91 528.15 2251.66 32.16 2014-09-14 15:19:02.000 257 33547.93 528.17 2251.61 32.16 2014-09-14 15:19:03.000 257 33547.99 528.19 2251.62 32.16 2014-09-14 15:19:04.000 257 33547.93 528.19 2251.69 32.16 2014-09-14 15:19:05.000 257 33547.85 528.20 2251.71 32.16 2014-09-14 15:19:06.000 257 33547.85 528.24 2251.72 32.16 2014-09-14 15:19:06.000 257 33547.78 528.17 2251.74 32.16 2014-09-14 15:19:08.000 257 33547.75 528.24 2251.74 32.16 2014-09-14 15:19:09.000 257 33547.70 528.23 2251.73 32.16 2014-09-14 15:19:10.000 257 33547.75 528.24 2251.72 32.16 2014-09-14 15:19:11.000 257 33547.81 528.23 2251.80 32.16 2014-09-14 15:19:12.000 257 33547.71 528.22 2251.74 32.16 2014-09-14 15:19:13.000 257 33547.64 528.24 2251.75 32.16 2014-09-14 15:19:14.000 257 33547.59 528.24 2251.79 32.16 2014-09-14 15:19:15.000 257 33547.63 528.24 2251.82 32.16 2014-09-14 15:19:16.000 257 33547.67 528.29 2251.86 32.16 2014-09-14 15:19:17.000 257 33547.61 528.27 2251.76 32.16 2014-09-14 15:19:18.000 257 33547.56 528.27 2251.81 32.16 2014-09-14 15:19:19.000 257 33547.61 528.27 2251.78 32.16 2014-09-14 15:19:19.000 257 33547.52 528.27 2251.86 32.16 2014-09-14 15:19:21.000 257 33547.53 528.27 2251.81 32.16 2014-09-14 15:19:22.000 257 33547.49 528.28 2251.87 32.16 2014-09-14 15:19:23.000 257 33547.44 528.28 2251.93 32.16 2014-09-14 15:19:24.000 257 33547.53 528.28 2251.90 32.16 2014-09-14 15:19:25.000 257 33547.49 528.31 2251.93 32.16 2014-09-14 15:19:26.000 257 33547.44 528.31 2251.89 32.16 2014-09-14 15:19:27.000 257 33547.42 528.31 2251.83 32.16 2014-09-14 15:19:28.000 257 33547.42 528.30 2251.91 32.16 2014-09-14 15:19:29.000 257 33547.36 528.29 2251.90 32.16 2014-09-14 15:19:30.000 257 33547.47 528.29 2251.91 32.16 2014-09-14 15:19:31.000 257 33547.35 528.32 2251.94 32.16 2014-09-14 15:19:32.000 257 33547.44 528.34 2251.92 32.16 2014-09-14 15:19:33.000 257 33547.39 528.34 2251.97 32.16 2014-09-14 15:19:34.000 257 33547.39 528.30 2251.94 32.16 2014-09-14 15:19:35.000 257 33547.35 528.28 2251.82 32.16 2014-09-14 15:19:36.000 257 33547.37 528.30 2251.93 32.16 2014-09-14 15:19:37.000 257 33547.30 528.30 2251.95 32.16 2014-09-14 15:19:38.000 257 33547.40 528.29 2251.90 32.16 2014-09-14 15:19:39.000 257 33547.25 528.29 2251.94 32.16 2014-09-14 15:19:40.000 257 33547.23 528.30 2252.03 32.16 2014-09-14 15:19:41.000 257 33547.31 528.36 2252.05 32.16 2014-09-14 15:19:42.000 257 33547.25 528.32 2251.97 32.16 2014-09-14 15:19:43.000 257 33547.22 528.32 2252.09 32.16 2014-09-14 15:19:44.000 257 33547.24 528.32 2252.00 32.16 2014-09-14 15:19:45.000 257 33547.21 528.31 2251.94 32.16 2014-09-14 15:19:46.000 257 33547.15 528.33 2252.06 32.16 2014-09-14 15:19:47.000 257 33547.21 528.32 2252.09 32.16 2014-09-14 15:19:48.000 257 33547.11 528.33 2252.06 32.16 2014-09-14 15:19:49.000 257 33547.11 528.38 2252.11 32.16 2014-09-14 15:19:50.000 257 33547.02 528.35 2252.05 32.16 2014-09-14 15:19:51.000 257 33547.08 528.34 2252.10 32.16 2014-09-14 15:19:52.000 257 33547.14 528.39 2252.15 32.16 2014-09-14 15:19:53.000 257 33547.13 528.36 2252.11 32.16 2014-09-14 15:19:54.000 257 33547.15 528.39 2252.07 32.16 2014-09-14 15:19:55.000 257 33546.99 528.38 2252.07 32.16 2014-09-14 15:19:56.000 257 33547.02 528.39 2252.09 32.16 2014-09-14 15:19:57.000 257 33547.01 528.39 2252.14 32.16 2014-09-14 15:19:58.000 257 33546.99 528.35 2252.08 32.16 2014-09-14 15:19:59.000 257 33546.99 528.40 2252.20 32.16 2014-09-14 15:20:00.000 257 33547.05 528.41 2252.12 32.16 2014-09-14 15:20:00.000 257 33546.95 528.44 2252.11 32.16 2014-09-14 15:20:02.000 257 33546.93 528.38 2252.22 32.16 2014-09-14 15:20:03.000 257 33546.94 528.39 2252.21 32.16 2014-09-14 15:20:04.000 257 33546.92 528.41 2252.16 32.16 2014-09-14 15:20:05.000 257 33546.87 528.42 2252.34 32.16 2014-09-14 15:20:06.000 257 33546.84 528.43 2252.24 32.16 2014-09-14 15:20:07.000 257 33546.86 528.39 2252.18 32.16 2014-09-14 15:20:08.000 257 33546.83 528.41 2252.24 32.16 2014-09-14 15:20:09.000 257 33546.75 528.43 2252.30 32.16 2014-09-14 15:20:10.000 257 33546.77 528.46 2252.25 32.16 2014-09-14 15:20:11.000 257 33546.76 528.47 2252.26 32.16 2014-09-14 15:20:12.000 257 33546.77 528.45 2252.28 32.16 2014-09-14 15:20:13.000 257 33546.75 528.43 2252.31 32.16 2014-09-14 15:20:13.000 257 33546.72 528.46 2252.24 32.16 2014-09-14 15:20:15.000 257 33546.71 528.48 2252.27 32.16 2014-09-14 15:20:16.000 257 33546.77 528.49 2252.30 32.16 2014-09-14 15:20:17.000 257 33546.66 528.51 2252.35 32.16 2014-09-14 15:20:18.000 257 33546.69 528.42 2252.37 32.16 2014-09-14 15:20:19.000 257 33546.75 528.49 2252.30 32.16 2014-09-14 15:20:20.000 257 33546.63 528.49 2252.29 32.16 2014-09-14 15:20:21.000 257 33546.61 528.49 2252.30 32.16 2014-09-14 15:20:22.000 257 33546.61 528.49 2252.37 32.16 2014-09-14 15:20:23.000 257 33546.61 528.50 2252.43 32.16 2014-09-14 15:20:24.000 257 33546.64 528.53 2252.43 32.16 2014-09-14 15:20:25.000 257 33546.57 528.49 2252.38 32.16 2014-09-14 15:20:26.000 257 33546.57 528.50 2252.39 32.16 2014-09-14 15:20:27.000 257 33546.53 528.51 2252.36 32.16 2014-09-14 15:20:28.000 257 33546.50 528.50 2252.37 32.16 2014-09-14 15:20:29.000 257 33546.54 528.48 2252.53 32.16 2014-09-14 15:20:30.000 257 33546.51 528.48 2252.36 32.16 2014-09-14 15:20:31.000 257 33546.50 528.49 2252.38 32.16 2014-09-14 15:20:32.000 257 33546.50 528.51 2252.42 32.16 2014-09-14 15:20:33.000 257 33546.44 528.52 2252.46 32.16 2014-09-14 15:20:34.000 257 33546.49 528.56 2252.43 32.16 2014-09-14 15:20:35.000 257 33546.45 528.55 2252.50 32.16 2014-09-14 15:20:36.000 257 33546.40 528.59 2252.47 32.16 2014-09-14 15:20:37.000 257 33546.42 528.52 2252.45 32.16 2014-09-14 15:20:38.000 257 33546.43 528.55 2252.53 32.16 2014-09-14 15:20:39.000 257 33546.36 528.52 2252.60 32.16 2014-09-14 15:20:40.000 257 33546.42 528.53 2252.59 32.16 2014-09-14 15:20:41.000 257 33546.37 528.49 2252.59 32.16 2014-09-14 15:20:42.000 257 33546.34 528.54 2252.47 32.17 2014-09-14 15:20:43.000 257 33546.28 528.57 2252.58 32.16 2014-09-14 15:20:44.000 257 33546.28 528.56 2252.47 32.17 2014-09-14 15:20:45.000 257 33546.18 528.58 2252.55 32.17 2014-09-14 15:20:46.000 257 33546.32 528.56 2252.55 32.17 2014-09-14 15:20:47.000 257 33546.22 528.56 2252.52 32.17 2014-09-14 15:20:48.000 257 33546.22 528.51 2252.56 32.17 2014-09-14 15:20:49.000 257 33546.21 528.56 2252.47 32.17 2014-09-14 15:20:50.000 257 33546.15 528.53 2252.57 32.17 2014-09-14 15:20:51.000 257 33546.16 528.57 2252.56 32.17 2014-09-14 15:20:52.000 257 33546.21 528.53 2252.52 32.17 2014-09-14 15:20:53.000 257 33546.15 528.59 2252.58 32.17 2014-09-14 15:20:54.000 257 33546.15 528.54 2252.55 32.17 2014-09-14 15:20:54.000 257 33546.17 528.57 2252.62 32.17 2014-09-14 15:20:56.000 257 33545.99 528.59 2252.66 32.17 2014-09-14 15:20:57.000 257 33546.03 528.56 2252.55 32.17 2014-09-14 15:20:58.000 257 33546.15 528.57 2252.63 32.17 2014-09-14 15:20:59.000 257 33546.01 528.60 2252.62 32.17 2014-09-14 15:21:00.000 257 33546.03 528.60 2252.60 32.17 2014-09-14 15:21:01.000 257 33546.00 528.59 2252.62 32.17 2014-09-14 15:21:02.000 257 33545.95 528.61 2252.65 32.17 2014-09-14 15:21:03.000 257 33546.00 528.60 2252.63 32.17 2014-09-14 15:21:04.000 257 33546.02 528.61 2252.65 32.17 2014-09-14 15:21:05.000 257 33545.92 528.61 2252.72 32.17 2014-09-14 15:21:06.000 257 33545.92 528.63 2252.71 32.17 2014-09-14 15:21:07.000 257 33545.89 528.61 2252.65 32.17 2014-09-14 15:21:07.000 257 33546.01 528.61 2252.68 32.17 2014-09-14 15:21:09.000 257 33545.83 528.61 2252.67 32.17 2014-09-14 15:21:10.000 257 33545.81 528.67 2252.64 32.17 2014-09-14 15:21:11.000 257 33545.82 528.66 2252.72 32.17 2014-09-14 15:21:12.000 257 33545.87 528.67 2252.73 32.17 2014-09-14 15:21:13.000 257 33545.66 528.66 2252.76 32.17 2014-09-14 15:21:14.000 257 33545.76 528.65 2252.75 32.17 2014-09-14 15:21:15.000 257 33545.74 528.68 2252.77 32.17 2014-09-14 15:21:16.000 257 33545.68 528.69 2252.80 32.17 2014-09-14 15:21:17.000 257 33545.68 528.70 2252.83 32.17 2014-09-14 15:21:18.000 257 33545.67 528.69 2252.83 32.17 2014-09-14 15:21:19.000 257 33545.67 528.73 2252.80 32.17 2014-09-14 15:21:20.000 257 33545.64 528.75 2252.77 32.17 2014-09-14 15:21:21.000 257 33545.62 528.75 2252.81 32.17 2014-09-14 15:21:22.000 257 33545.56 528.76 2252.79 32.17 2014-09-14 15:21:23.000 257 33545.56 528.73 2252.75 32.17 2014-09-14 15:21:24.000 257 33545.54 528.76 2252.86 32.17 2014-09-14 15:21:25.000 257 33545.63 528.74 2252.79 32.17 2014-09-14 15:21:26.000 257 33545.43 528.75 2252.77 32.17 2014-09-14 15:21:27.000 257 33545.44 528.75 2252.82 32.17 2014-09-14 15:21:28.000 257 33545.53 528.78 2252.86 32.17 2014-09-14 15:21:29.000 257 33545.51 528.78 2252.89 32.17 2014-09-14 15:21:30.000 257 33545.41 528.76 2252.77 32.17 2014-09-14 15:21:31.000 257 33545.50 528.76 2252.97 32.17 2014-09-14 15:21:32.000 257 33545.42 528.78 2252.90 32.17 2014-09-14 15:21:33.000 257 33545.41 528.78 2252.83 32.17 2014-09-14 15:21:34.000 257 33545.39 528.81 2253.01 32.17 2014-09-14 15:21:35.000 257 33545.43 528.82 2252.98 32.17 2014-09-14 15:21:36.000 257 33545.31 528.88 2252.97 32.17 2014-09-14 15:21:37.000 257 33545.40 528.87 2253.02 32.17 2014-09-14 15:21:38.000 257 33545.33 528.80 2252.99 32.17 2014-09-14 15:21:39.000 257 33545.26 528.79 2252.93 32.17 2014-09-14 15:21:40.000 257 33545.43 528.80 2253.02 32.17 2014-09-14 15:21:41.000 257 33545.25 528.80 2252.95 32.17 2014-09-14 15:21:42.000 257 33545.25 528.82 2253.01 32.17 2014-09-14 15:21:43.000 257 33545.22 528.82 2252.96 32.17 2014-09-14 15:21:44.000 257 33545.21 528.85 2253.03 32.17 2014-09-14 15:21:45.000 257 33545.13 528.82 2253.04 32.17 2014-09-14 15:21:46.000 257 33545.15 528.83 2253.08 32.17 2014-09-14 15:21:47.000 257 33545.10 528.86 2253.06 32.17 2014-09-14 15:21:48.000 257 33545.14 528.90 2253.04 32.17 2014-09-14 15:21:48.000 257 33545.05 528.88 2253.07 32.17 2014-09-14 15:21:50.000 257 33545.06 528.88 2253.12 32.17 2014-09-14 15:21:51.000 257 33545.09 528.88 2253.11 32.17 2014-09-14 15:21:52.000 257 33545.06 528.87 2253.21 32.17 2014-09-14 15:21:53.000 257 33545.05 528.91 2253.07 32.17 2014-09-14 15:21:54.000 257 33545.01 528.89 2253.06 32.17 2014-09-14 15:21:55.000 257 33545.00 528.92 2253.15 32.17 2014-09-14 15:21:56.000 257 33545.06 528.92 2253.12 32.17 2014-09-14 15:21:57.000 257 33544.98 528.97 2253.23 32.17 2014-09-14 15:21:58.000 257 33545.03 528.89 2253.20 32.17 2014-09-14 15:21:59.000 257 33544.98 528.90 2253.18 32.17 2014-09-14 15:22:00.000 257 33544.88 528.95 2253.20 32.17 2014-09-14 15:22:01.000 257 33544.88 528.94 2253.18 32.17 2014-09-14 15:22:01.000 257 33544.90 528.91 2253.20 32.17 2014-09-14 15:22:03.000 257 33544.90 528.95 2253.14 32.17 2014-09-14 15:22:04.000 257 33544.83 528.98 2253.16 32.17 2014-09-14 15:22:05.000 257 33544.79 528.96 2253.17 32.17 2014-09-14 15:22:06.000 257 33544.84 528.90 2253.20 32.17 2014-09-14 15:22:07.000 257 33544.85 528.99 2253.23 32.17 2014-09-14 15:22:08.000 257 33544.85 528.92 2253.24 32.17 2014-09-14 15:22:09.000 257 33544.80 529.00 2253.27 32.17 2014-09-14 15:22:10.000 257 33544.79 528.99 2253.28 32.17 2014-09-14 15:22:11.000 257 33544.76 528.98 2253.36 32.17 2014-09-14 15:22:12.000 257 33544.83 528.99 2253.32 32.17 2014-09-14 15:22:13.000 257 33544.68 528.98 2253.28 32.17 2014-09-14 15:22:14.000 257 33544.68 529.00 2253.20 32.17 2014-09-14 15:22:15.000 257 33544.81 529.03 2253.27 32.17 2014-09-14 15:22:16.000 257 33544.79 528.99 2253.28 32.17 2014-09-14 15:22:17.000 257 33544.68 529.01 2253.28 32.17 2014-09-14 15:22:18.000 257 33544.63 529.04 2253.32 32.17 2014-09-14 15:22:19.000 257 33544.62 529.01 2253.32 32.17 2014-09-14 15:22:20.000 257 33544.61 529.05 2253.42 32.17 2014-09-14 15:22:21.000 257 33544.62 528.99 2253.28 32.17 2014-09-14 15:22:22.000 257 33544.60 528.99 2253.33 32.17 2014-09-14 15:22:23.000 257 33544.66 529.02 2253.39 32.17 2014-09-14 15:22:24.000 257 33544.64 529.05 2253.39 32.17 2014-09-14 15:22:25.000 257 33544.70 529.06 2253.36 32.17 2014-09-14 15:22:26.000 257 33544.43 529.04 2253.35 32.17 2014-09-14 15:22:27.000 257 33544.63 529.04 2253.32 32.17 2014-09-14 15:22:28.000 257 33544.61 529.05 2253.35 32.17 2014-09-14 15:22:29.000 257 33544.57 529.06 2253.33 32.17 2014-09-14 15:22:30.000 257 33544.50 529.04 2253.45 32.17 2014-09-14 15:22:31.000 257 33544.51 529.02 2253.36 32.17 2014-09-14 15:22:32.000 257 33544.49 529.08 2253.36 32.17 2014-09-14 15:22:33.000 257 33544.42 529.05 2253.43 32.17 2014-09-14 15:22:34.000 257 33544.45 529.05 2253.38 32.17 2014-09-14 15:22:35.000 257 33544.43 529.04 2253.42 32.17 2014-09-14 15:22:36.000 257 33544.50 529.09 2253.51 32.17 2014-09-14 15:22:37.000 257 33544.48 529.06 2253.51 32.17 2014-09-14 15:22:38.000 257 33544.43 529.11 2253.46 32.17 2014-09-14 15:22:39.000 257 33544.40 529.11 2253.45 32.17 2014-09-14 15:22:40.000 257 33544.30 529.10 2253.46 32.17 2014-09-14 15:22:41.000 257 33544.36 529.12 2253.53 32.17 2014-09-14 15:22:42.000 257 33544.36 529.11 2253.57 32.17 2014-09-14 15:22:42.000 257 33544.35 529.11 2253.56 32.17 2014-09-14 15:22:44.000 257 33544.36 529.13 2253.52 32.17 2014-09-14 15:22:45.000 257 33544.32 529.16 2253.56 32.17 2014-09-14 15:22:46.000 257 33544.28 529.16 2253.57 32.17 2014-09-14 15:22:47.000 257 33544.26 529.14 2253.60 32.17 2014-09-14 15:22:48.000 257 33544.26 529.12 2253.57 32.17 2014-09-14 15:22:49.000 257 33544.22 529.11 2253.55 32.17 2014-09-14 15:22:50.000 257 33544.27 529.13 2253.59 32.17 2014-09-14 15:22:51.000 257 33544.33 529.15 2253.51 32.17 2014-09-14 15:22:52.000 257 33544.15 529.15 2253.56 32.17 2014-09-14 15:22:53.000 257 33544.22 529.15 2253.54 32.17 2014-09-14 15:22:54.000 257 33544.17 529.15 2253.55 32.17 2014-09-14 15:22:55.000 257 33544.21 529.15 2253.58 32.17 2014-09-14 15:22:55.000 257 33544.09 529.17 2253.53 32.17 2014-09-14 15:22:57.000 257 33544.28 529.14 2253.51 32.17 2014-09-14 15:22:58.000 257 33544.11 529.18 2253.51 32.17 2014-09-14 15:22:59.000 257 33544.17 529.18 2253.59 32.17 2014-09-14 15:23:00.000 257 33544.13 529.22 2253.54 32.17 2014-09-14 15:23:01.000 257 33544.07 529.18 2253.58 32.17 2014-09-14 15:23:02.000 257 33544.18 529.17 2253.64 32.17 2014-09-14 15:23:03.000 257 33544.08 529.23 2253.63 32.17 2014-09-14 15:23:04.000 257 33544.08 529.16 2253.57 32.17 2014-09-14 15:23:05.000 257 33544.08 529.16 2253.53 32.17 2014-09-14 15:23:06.000 257 33544.05 529.24 2253.62 32.17 2014-09-14 15:23:07.000 257 33544.11 529.22 2253.59 32.17 2014-09-14 15:23:08.000 257 33544.02 529.21 2253.60 32.17 2014-09-14 15:23:09.000 257 33544.04 529.25 2253.62 32.17 2014-09-14 15:23:10.000 257 33544.01 529.22 2253.59 32.17 2014-09-14 15:23:11.000 257 33543.96 529.22 2253.63 32.17 2014-09-14 15:23:12.000 257 33544.00 529.22 2253.64 32.17 2014-09-14 15:23:13.000 257 33544.02 529.25 2253.66 32.17 2014-09-14 15:23:14.000 257 33543.94 529.27 2253.68 32.17 2014-09-14 15:23:15.000 257 33543.96 529.25 2253.76 32.17 2014-09-14 15:23:16.000 257 33543.91 529.28 2253.71 32.17 2014-09-14 15:23:17.000 257 33543.99 529.31 2253.70 32.17 2014-09-14 15:23:18.000 257 33543.97 529.34 2253.64 32.17 2014-09-14 15:23:19.000 257 33543.98 529.32 2253.68 32.17 2014-09-14 15:23:20.000 257 33543.86 529.38 2253.74 32.17 2014-09-14 15:23:21.000 257 33543.89 529.36 2253.70 32.17 2014-09-14 15:23:22.000 257 33543.88 529.33 2253.67 32.17 2014-09-14 15:23:23.000 257 33543.90 529.36 2253.70 32.17 2014-09-14 15:23:24.000 257 33543.82 529.36 2253.68 32.17 2014-09-14 15:23:25.000 257 33543.88 529.34 2253.75 32.17 2014-09-14 15:23:26.000 257 33543.77 529.38 2253.74 32.17 2014-09-14 15:23:27.000 257 33543.83 529.41 2253.74 32.17 2014-09-14 15:23:28.000 257 33543.79 529.43 2253.66 32.17 2014-09-14 15:23:29.000 257 33543.79 529.42 2253.80 32.17 2014-09-14 15:23:30.000 257 33543.80 529.43 2253.77 32.17 2014-09-14 15:23:31.000 257 33543.86 529.40 2253.82 32.17 2014-09-14 15:23:32.000 257 33543.86 529.40 2253.75 32.17 2014-09-14 15:23:33.000 257 33543.83 529.42 2253.78 32.17 2014-09-14 15:23:34.000 257 33543.79 529.40 2253.77 32.17 2014-09-14 15:23:35.000 257 33543.77 529.45 2253.80 32.17 2014-09-14 15:23:36.000 257 33543.74 529.42 2253.83 32.17 2014-09-14 15:23:36.000 257 33543.80 529.42 2253.86 32.17 2014-09-14 15:23:38.000 257 33543.69 529.41 2253.75 32.17 2014-09-14 15:23:39.000 257 33543.62 529.49 2253.74 32.17 2014-09-14 15:23:40.000 257 33543.73 529.48 2253.76 32.17 2014-09-14 15:23:41.000 257 33543.77 529.44 2253.86 32.17 2014-09-14 15:23:42.000 257 33543.74 529.45 2253.81 32.17 2014-09-14 15:23:43.000 257 33543.68 529.47 2253.86 32.17 2014-09-14 15:23:44.000 257 33543.73 529.47 2253.82 32.17 2014-09-14 15:23:45.000 257 33543.74 529.42 2253.89 32.17 2014-09-14 15:23:46.000 257 33543.63 529.42 2253.82 32.17 2014-09-14 15:23:47.000 257 33543.64 529.41 2253.87 32.17 2014-09-14 15:23:48.000 257 33543.63 529.44 2253.86 32.17 2014-09-14 15:23:49.000 257 33543.71 529.44 2253.85 32.17 2014-09-14 15:23:49.000 257 33543.60 529.45 2253.86 32.17 2014-09-14 15:23:51.000 257 33543.65 529.47 2253.85 32.17 2014-09-14 15:23:52.000 257 33543.73 529.47 2253.89 32.17 2014-09-14 15:23:53.000 257 33543.62 529.50 2253.80 32.17 2014-09-14 15:23:54.000 257 33543.62 529.49 2253.85 32.17 2014-09-14 15:23:55.000 257 33543.67 529.48 2253.92 32.17 2014-09-14 15:23:56.000 257 33543.61 529.47 2253.93 32.17 2014-09-14 15:23:57.000 257 33543.67 529.48 2253.89 32.17 2014-09-14 15:23:58.000 257 33543.59 529.48 2253.92 32.17 2014-09-14 15:23:59.000 257 33543.61 529.47 2253.79 32.17 2014-09-14 15:24:00.000 257 33543.63 529.49 2253.89 32.17 2014-09-14 15:24:01.000 257 33543.58 529.51 2253.87 32.17 2014-09-14 15:24:02.000 257 33543.76 529.49 2253.86 32.17 2014-09-14 15:24:03.000 257 33543.47 529.50 2253.89 32.17 2014-09-14 15:24:04.000 257 33543.60 529.47 2253.89 32.17 2014-09-14 15:24:05.000 257 33543.60 529.50 2253.90 32.17 2014-09-14 15:24:06.000 257 33543.67 529.47 2253.97 32.17 2014-09-14 15:24:07.000 257 33543.69 529.48 2253.91 32.17 2014-09-14 15:24:08.000 257 33543.65 529.53 2253.95 32.17 2014-09-14 15:24:09.000 257 33543.54 529.52 2253.93 32.17 2014-09-14 15:24:10.000 257 33543.57 529.50 2253.96 32.17 2014-09-14 15:24:11.000 257 33543.60 529.54 2253.96 32.17 2014-09-14 15:24:12.000 257 33543.55 529.53 2253.95 32.17 2014-09-14 15:24:13.000 257 33543.62 529.49 2253.93 32.17 2014-09-14 15:24:14.000 257 33543.54 529.51 2253.84 32.17 2014-09-14 15:24:15.000 257 33543.55 529.52 2253.95 32.17 2014-09-14 15:24:16.000 257 33543.58 529.51 2254.04 32.17 2014-09-14 15:24:17.000 257 33543.52 529.50 2253.92 32.17 2014-09-14 15:24:18.000 257 33543.53 529.53 2253.94 32.17 2014-09-14 15:24:19.000 257 33543.55 529.51 2253.96 32.17 2014-09-14 15:24:20.000 257 33543.46 529.54 2254.06 32.17 2014-09-14 15:24:21.000 257 33543.70 529.51 2253.99 32.17 2014-09-14 15:24:22.000 257 33543.59 529.50 2253.91 32.17 2014-09-14 15:24:23.000 257 33543.58 529.52 2253.93 32.17 2014-09-14 15:24:24.000 257 33543.58 529.57 2253.90 32.17 2014-09-14 15:24:25.000 257 33543.52 529.58 2253.99 32.17 2014-09-14 15:24:26.000 257 33543.58 529.54 2254.01 32.17 2014-09-14 15:24:27.000 257 33543.55 529.53 2253.97 32.17 2014-09-14 15:24:28.000 257 33543.54 529.54 2253.94 32.17 2014-09-14 15:24:29.000 257 33543.53 529.56 2253.93 32.17 2014-09-14 15:24:30.000 257 33543.54 529.57 2254.04 32.17 2014-09-14 15:24:30.000 257 33543.57 529.54 2253.97 32.17 2014-09-14 15:24:32.000 257 33543.52 529.60 2253.88 32.17 2014-09-14 15:24:33.000 257 33543.52 529.57 2253.99 32.17 2014-09-14 15:24:34.000 257 33543.48 529.58 2253.95 32.17 2014-09-14 15:24:35.000 257 33543.65 529.59 2253.99 32.17 2014-09-14 15:24:36.000 257 33543.62 529.55 2254.10 32.17 2014-09-14 15:24:37.000 257 33543.67 529.56 2254.07 32.17 2014-09-14 15:24:38.000 257 33543.56 529.56 2253.98 32.17 2014-09-14 15:24:39.000 257 33543.59 529.54 2253.97 32.17 2014-09-14 15:24:40.000 257 33543.58 529.55 2254.01 32.17 2014-09-14 15:24:41.000 257 33543.64 529.59 2254.05 32.17 2014-09-14 15:24:42.000 257 33543.57 529.54 2254.08 32.17 2014-09-14 15:24:43.000 257 33543.61 529.55 2254.01 32.17 2014-09-14 15:24:43.000 257 33543.70 529.52 2253.99 32.17 2014-09-14 15:24:45.000 257 33543.60 529.55 2253.98 32.17 2014-09-14 15:24:46.000 257 33543.67 529.54 2254.01 32.17 2014-09-14 15:24:47.000 257 33543.68 529.56 2253.95 32.17 2014-09-14 15:24:48.000 257 33543.68 529.57 2254.00 32.17 2014-09-14 15:24:49.000 257 33543.68 529.57 2253.99 32.17 2014-09-14 15:24:50.000 257 33543.73 529.58 2253.93 32.17 2014-09-14 15:24:51.000 257 33543.57 529.54 2254.05 32.17 2014-09-14 15:24:52.000 257 33543.67 529.54 2254.02 32.17 2014-09-14 15:24:53.000 257 33543.68 529.52 2254.00 32.17 2014-09-14 15:24:54.000 257 33543.62 529.55 2253.96 32.17 2014-09-14 15:24:55.000 257 33543.71 529.58 2254.05 32.17 2014-09-14 15:24:56.000 257 33543.64 529.59 2254.04 32.17 2014-09-14 15:24:57.000 257 33543.73 529.56 2254.04 32.17 2014-09-14 15:24:58.000 257 33543.61 529.61 2253.97 32.17 2014-09-14 15:24:59.000 257 33543.67 529.57 2254.00 32.17 2014-09-14 15:25:00.000 257 33543.66 529.52 2254.06 32.17 2014-09-14 15:25:01.000 257 33543.68 529.54 2253.98 32.17 2014-09-14 15:25:02.000 257 33543.60 529.53 2253.98 32.17 2014-09-14 15:25:03.000 257 33543.72 529.59 2253.98 32.17 2014-09-14 15:25:04.000 257 33543.68 529.59 2253.97 32.17 2014-09-14 15:25:05.000 257 33543.66 529.52 2253.97 32.17 2014-09-14 15:25:06.000 257 33543.80 529.54 2254.09 32.17 2014-09-14 15:25:07.000 257 33543.70 529.55 2253.95 32.17 2014-09-14 15:25:08.000 257 33543.67 529.54 2253.98 32.17 2014-09-14 15:25:09.000 257 33543.77 529.54 2253.96 32.17 2014-09-14 15:25:10.000 257 33543.75 529.55 2254.00 32.17 2014-09-14 15:25:11.000 257 33543.78 529.55 2253.93 32.17 2014-09-14 15:25:12.000 257 33543.71 529.52 2253.98 32.17 2014-09-14 15:25:13.000 257 33543.77 529.53 2253.96 32.17 2014-09-14 15:25:14.000 257 33543.66 529.55 2254.08 32.17 2014-09-14 15:25:15.000 257 33543.73 529.55 2253.98 32.17 2014-09-14 15:25:16.000 257 33543.73 529.57 2254.02 32.17 2014-09-14 15:25:17.000 257 33543.73 529.55 2254.00 32.17 2014-09-14 15:25:18.000 257 33543.83 529.52 2253.91 32.17 2014-09-14 15:25:19.000 257 33543.89 529.47 2254.00 32.17 2014-09-14 15:25:20.000 257 33543.74 529.51 2253.94 32.17 2014-09-14 15:25:21.000 257 33543.81 529.46 2254.00 32.17 2014-09-14 15:25:22.000 257 33543.83 529.49 2254.05 32.17 2014-09-14 15:25:23.000 257 33543.80 529.54 2253.95 32.17 2014-09-14 15:25:24.000 257 33543.74 529.55 2254.01 32.17 2014-09-14 15:25:24.000 257 33543.76 529.52 2254.02 32.17 2014-09-14 15:25:26.000 257 33543.71 529.54 2253.96 32.17 2014-09-14 15:25:27.000 257 33543.62 529.52 2254.01 32.17 2014-09-14 15:25:28.000 257 33543.73 529.50 2253.99 32.17 2014-09-14 15:25:29.000 257 33543.80 529.59 2253.99 32.17 2014-09-14 15:25:30.000 257 33543.82 529.55 2254.01 32.17 2014-09-14 15:25:31.000 257 33543.82 529.56 2254.01 32.17 2014-09-14 15:25:32.000 257 33543.79 529.55 2253.89 32.17 2014-09-14 15:25:33.000 257 33543.83 529.54 2254.10 32.17 2014-09-14 15:25:34.000 257 33543.77 529.52 2254.04 32.17 2014-09-14 15:25:35.000 257 33543.85 529.52 2254.05 32.17 2014-09-14 15:25:36.000 257 33543.85 529.53 2253.97 32.17 2014-09-14 15:25:37.000 257 33543.88 529.57 2253.90 32.17 2014-09-14 15:25:37.000 257 33543.76 529.58 2253.86 32.17 2014-09-14 15:25:39.000 257 33543.86 529.50 2253.92 32.17 2014-09-14 15:25:40.000 257 33543.84 529.49 2253.95 32.17 2014-09-14 15:25:41.000 257 33543.90 529.55 2253.93 32.17 2014-09-14 15:25:42.000 257 33543.82 529.53 2253.98 32.17 2014-09-14 15:25:43.000 257 33543.91 529.51 2253.94 32.17 2014-09-14 15:25:44.000 257 33543.88 529.53 2253.97 32.17 2014-09-14 15:25:45.000 257 33543.93 529.55 2253.91 32.17 2014-09-14 15:25:46.000 257 33543.86 529.52 2253.90 32.17 2014-09-14 15:25:47.000 257 33543.89 529.53 2254.05 32.17 2014-09-14 15:25:48.000 257 33543.94 529.54 2253.84 32.17 2014-09-14 15:25:49.000 257 33543.88 529.53 2253.89 32.17 2014-09-14 15:25:50.000 257 33543.91 529.50 2253.98 32.17 2014-09-14 15:25:51.000 257 33543.94 529.58 2253.98 32.17 2014-09-14 15:25:52.000 257 33543.90 529.57 2253.98 32.17 2014-09-14 15:25:53.000 257 33544.01 529.55 2253.90 32.17 2014-09-14 15:25:54.000 257 33543.82 529.55 2253.97 32.17 2014-09-14 15:25:55.000 257 33543.90 529.58 2253.92 32.17 2014-09-14 15:25:56.000 257 33543.94 529.53 2253.88 32.17 2014-09-14 15:25:57.000 257 33543.91 529.49 2253.95 32.17 2014-09-14 15:25:58.000 257 33543.93 529.55 2253.89 32.17 2014-09-14 15:25:59.000 257 33543.91 529.49 2253.86 32.17 2014-09-14 15:26:00.000 257 33544.01 529.55 2253.91 32.17 2014-09-14 15:26:01.000 257 33543.95 529.54 2253.96 32.17 2014-09-14 15:26:02.000 257 33543.95 529.53 2253.89 32.17 2014-09-14 15:26:03.000 257 33543.92 529.48 2253.91 32.17 2014-09-14 15:26:04.000 257 33543.95 529.51 2253.93 32.17 2014-09-14 15:26:05.000 257 33543.92 529.52 2253.90 32.17 2014-09-14 15:26:06.000 257 33543.99 529.51 2253.91 32.17 2014-09-14 15:26:07.000 257 33544.04 529.49 2253.85 32.17 2014-09-14 15:26:08.000 257 33543.89 529.52 2253.90 32.17 2014-09-14 15:26:09.000 257 33544.04 529.50 2253.92 32.17 2014-09-14 15:26:10.000 257 33544.00 529.48 2253.90 32.17 2014-09-14 15:26:11.000 257 33544.01 529.47 2253.86 32.17 2014-09-14 15:26:12.000 257 33543.99 529.54 2253.88 32.17 2014-09-14 15:26:13.000 257 33544.05 529.47 2253.87 32.17 2014-09-14 15:26:14.000 257 33543.98 529.45 2253.90 32.17 2014-09-14 15:26:15.000 257 33544.04 529.52 2253.90 32.17 2014-09-14 15:26:16.000 257 33543.99 529.49 2253.88 32.17 2014-09-14 15:26:17.000 257 33544.04 529.48 2253.90 32.17 2014-09-14 15:26:18.000 257 33543.99 529.51 2253.93 32.17 2014-09-14 15:26:18.000 257 33544.12 529.47 2253.91 32.17 2014-09-14 15:26:20.000 257 33543.94 529.50 2253.93 32.17 2014-09-14 15:26:21.000 257 33544.04 529.47 2253.80 32.17 2014-09-14 15:26:22.000 257 33544.08 529.47 2253.76 32.17 2014-09-14 15:26:23.000 257 33544.05 529.50 2253.85 32.17 2014-09-14 15:26:24.000 257 33544.04 529.45 2253.90 32.17 2014-09-14 15:26:25.000 257 33543.90 529.48 2253.82 32.17 2014-09-14 15:26:26.000 257 33544.11 529.45 2253.77 32.17 2014-09-14 15:26:27.000 257 33544.10 529.51 2253.86 32.17 2014-09-14 15:26:28.000 257 33544.02 529.47 2253.76 32.17 2014-09-14 15:26:29.000 257 33544.17 529.49 2253.83 32.17 2014-09-14 15:26:30.000 257 33544.13 529.42 2253.84 32.17 2014-09-14 15:26:31.000 257 33544.11 529.42 2253.89 32.17 2014-09-14 15:26:31.000 257 33543.96 529.48 2253.87 32.17 2014-09-14 15:26:33.000 257 33544.14 529.48 2253.90 32.17 2014-09-14 15:26:34.000 257 33544.03 529.46 2253.90 32.17 2014-09-14 15:26:35.000 257 33544.11 529.45 2253.83 32.17 2014-09-14 15:26:36.000 257 33544.08 529.45 2253.95 32.17 2014-09-14 15:26:37.000 257 33544.09 529.43 2253.86 32.17 2014-09-14 15:26:38.000 257 33544.08 529.47 2253.89 32.17 2014-09-14 15:26:39.000 257 33544.13 529.43 2253.90 32.17 2014-09-14 15:26:40.000 257 33544.05 529.45 2253.83 32.17 2014-09-14 15:26:41.000 257 33544.10 529.42 2253.88 32.17 2014-09-14 15:26:42.000 257 33544.15 529.45 2253.82 32.17 2014-09-14 15:26:43.000 257 33544.02 529.45 2253.93 32.17 2014-09-14 15:26:44.000 257 33544.08 529.43 2253.95 32.17 2014-09-14 15:26:45.000 257 33544.01 529.43 2253.81 32.17 2014-09-14 15:26:46.000 257 33544.01 529.40 2253.85 32.17 2014-09-14 15:26:47.000 257 33544.19 529.47 2253.88 32.17 2014-09-14 15:26:48.000 257 33544.11 529.48 2253.86 32.17 2014-09-14 15:26:49.000 257 33544.01 529.47 2253.88 32.17 2014-09-14 15:26:50.000 257 33544.11 529.40 2253.82 32.17 2014-09-14 15:26:51.000 257 33544.07 529.45 2253.84 32.17 2014-09-14 15:26:52.000 257 33544.08 529.41 2253.85 32.17 2014-09-14 15:26:53.000 257 33544.11 529.41 2253.88 32.17 2014-09-14 15:26:54.000 257 33544.10 529.46 2253.87 32.17 2014-09-14 15:26:55.000 257 33544.10 529.46 2253.85 32.17 2014-09-14 15:26:56.000 257 33544.13 529.40 2253.88 32.17 2014-09-14 15:26:57.000 257 33543.97 529.43 2253.93 32.17 2014-09-14 15:26:58.000 257 33544.03 529.43 2253.92 32.17 2014-09-14 15:26:59.000 257 33544.05 529.44 2253.91 32.17 2014-09-14 15:27:00.000 257 33544.18 529.45 2253.83 32.17 2014-09-14 15:27:01.000 257 33544.07 529.42 2253.89 32.17 2014-09-14 15:27:02.000 257 33544.23 529.45 2253.74 32.17 2014-09-14 15:27:03.000 257 33544.08 529.45 2253.79 32.17 2014-09-14 15:27:04.000 257 33544.06 529.45 2253.75 32.17 2014-09-14 15:27:05.000 257 33544.13 529.45 2253.88 32.17 2014-09-14 15:27:06.000 257 33544.05 529.44 2253.92 32.17 2014-09-14 15:27:07.000 257 33544.14 529.42 2253.92 32.17 2014-09-14 15:27:08.000 257 33544.21 529.44 2253.81 32.17 2014-09-14 15:27:09.000 257 33544.04 529.42 2253.83 32.17 2014-09-14 15:27:10.000 257 33544.01 529.41 2253.82 32.17 2014-09-14 15:27:11.000 257 33544.02 529.42 2253.79 32.17 2014-09-14 15:27:12.000 257 33544.10 529.45 2253.92 32.17 2014-09-14 15:27:12.000 257 33544.03 529.42 2253.85 32.17 2014-09-14 15:27:14.000 257 33544.06 529.45 2253.86 32.17 2014-09-14 15:27:15.000 257 33544.08 529.47 2253.86 32.17 2014-09-14 15:27:16.000 257 33543.99 529.47 2253.84 32.17 2014-09-14 15:27:17.000 257 33544.12 529.45 2253.78 32.17 2014-09-14 15:27:18.000 257 33544.13 529.50 2253.90 32.17 2014-09-14 15:27:19.000 257 33544.07 529.46 2253.88 32.17 2014-09-14 15:27:20.000 257 33544.03 529.49 2253.87 32.17 2014-09-14 15:27:21.000 257 33543.95 529.47 2253.87 32.17 2014-09-14 15:27:22.000 257 33544.04 529.46 2253.82 32.17 2014-09-14 15:27:23.000 257 33544.01 529.46 2253.82 32.17 2014-09-14 15:27:24.000 257 33544.03 529.45 2253.86 32.17 2014-09-14 15:27:25.000 257 33543.99 529.48 2253.88 32.17 2014-09-14 15:27:25.000 257 33544.07 529.47 2253.91 32.17 2014-09-14 15:27:27.000 257 33544.03 529.45 2253.85 32.17 2014-09-14 15:27:28.000 257 33543.99 529.45 2253.84 32.17 2014-09-14 15:27:29.000 257 33543.95 529.50 2253.85 32.17 2014-09-14 15:27:30.000 257 33544.05 529.48 2253.92 32.17 2014-09-14 15:27:31.000 257 33543.90 529.48 2253.97 32.17 2014-09-14 15:27:32.000 257 33543.92 529.49 2253.86 32.17 2014-09-14 15:27:33.000 257 33543.94 529.53 2253.89 32.17 2014-09-14 15:27:34.000 257 33543.94 529.52 2253.95 32.17 2014-09-14 15:27:35.000 257 33543.95 529.47 2253.85 32.17 2014-09-14 15:27:36.000 257 33543.96 529.55 2253.98 32.17 2014-09-14 15:27:37.000 257 33543.85 529.54 2253.89 32.17 2014-09-14 15:27:38.000 257 33543.96 529.51 2253.95 32.17 2014-09-14 15:27:39.000 257 33543.88 529.52 2253.86 32.17 2014-09-14 15:27:40.000 257 33543.93 529.53 2253.82 32.17 2014-09-14 15:27:41.000 257 33543.91 529.55 2253.89 32.17 2014-09-14 15:27:42.000 257 33543.90 529.47 2253.97 32.17 2014-09-14 15:27:43.000 257 33543.86 529.54 2253.97 32.17 2014-09-14 15:27:44.000 257 33543.84 529.52 2253.89 32.17 2014-09-14 15:27:45.000 257 33543.77 529.54 2253.89 32.17 2014-09-14 15:27:46.000 257 33543.86 529.53 2253.91 32.17 2014-09-14 15:27:47.000 257 33543.83 529.55 2254.01 32.17 2014-09-14 15:27:48.000 257 33543.79 529.61 2253.95 32.17 2014-09-14 15:27:49.000 257 33543.89 529.53 2254.01 32.17 2014-09-14 15:27:50.000 257 33543.76 529.54 2253.96 32.17 2014-09-14 15:27:51.000 257 33543.67 529.51 2254.01 32.17 2014-09-14 15:27:52.000 257 33543.80 529.52 2253.93 32.17 2014-09-14 15:27:53.000 257 33543.71 529.57 2253.97 32.17 2014-09-14 15:27:54.000 257 33543.71 529.56 2253.85 32.17 2014-09-14 15:27:55.000 257 33543.70 529.57 2254.00 32.17 2014-09-14 15:27:56.000 257 33543.76 529.58 2253.95 32.17 2014-09-14 15:27:57.000 257 33543.80 529.55 2253.98 32.17 2014-09-14 15:27:58.000 257 33543.79 529.55 2254.02 32.17 2014-09-14 15:27:59.000 257 33543.71 529.57 2254.07 32.17 2014-09-14 15:28:00.000 257 33543.73 529.57 2254.04 32.17 2014-09-14 15:28:01.000 257 33543.83 529.57 2254.04 32.17 2014-09-14 15:28:02.000 257 33543.64 529.59 2254.02 32.17 2014-09-14 15:28:03.000 257 33543.67 529.59 2253.97 32.17 2014-09-14 15:28:04.000 257 33543.65 529.61 2254.02 32.17 2014-09-14 15:28:05.000 257 33543.63 529.62 2254.05 32.17 2014-09-14 15:28:06.000 257 33543.70 529.61 2254.06 32.17 2014-09-14 15:28:06.000 257 33543.74 529.62 2253.99 32.17 2014-09-14 15:28:08.000 257 33543.67 529.58 2254.13 32.17 2014-09-14 15:28:09.000 257 33543.60 529.59 2254.02 32.17 2014-09-14 15:28:10.000 257 33543.62 529.57 2253.99 32.17 2014-09-14 15:28:11.000 257 33543.67 529.59 2254.16 32.17 2014-09-14 15:28:12.000 257 33543.60 529.62 2254.08 32.17 2014-09-14 15:28:13.000 257 33543.68 529.63 2254.19 32.17 2014-09-14 15:28:14.000 257 33543.59 529.66 2254.10 32.17 2014-09-14 15:28:15.000 257 33543.57 529.60 2254.05 32.17 2014-09-14 15:28:16.000 257 33543.55 529.59 2254.11 32.17 2014-09-14 15:28:17.000 257 33543.54 529.61 2254.14 32.17 2014-09-14 15:28:18.000 257 33543.60 529.58 2254.08 32.17 2014-09-14 15:28:19.000 257 33543.57 529.58 2254.11 32.17 2014-09-14 15:28:19.000 257 33543.51 529.59 2254.19 32.17 2014-09-14 15:28:21.000 257 33543.57 529.61 2254.17 32.17 2014-09-14 15:28:22.000 257 33543.59 529.60 2254.19 32.17 2014-09-14 15:28:23.000 257 33543.52 529.62 2254.14 32.17 2014-09-14 15:28:24.000 257 33543.40 529.61 2254.08 32.17 2014-09-14 15:28:25.000 257 33543.48 529.62 2254.16 32.17 2014-09-14 15:28:26.000 257 33543.43 529.62 2254.17 32.17 2014-09-14 15:28:27.000 257 33543.48 529.60 2254.21 32.17 2014-09-14 15:28:28.000 257 33543.45 529.61 2254.17 32.17 2014-09-14 15:28:29.000 257 33543.47 529.63 2254.24 32.17 2014-09-14 15:28:30.000 257 33543.54 529.60 2254.17 32.17 2014-09-14 15:28:31.000 257 33543.47 529.67 2254.16 32.17 2014-09-14 15:28:32.000 257 33543.50 529.66 2254.23 32.17 2014-09-14 15:28:33.000 257 33543.31 529.66 2254.18 32.17 2014-09-14 15:28:34.000 257 33543.42 529.63 2254.14 32.17 2014-09-14 15:28:35.000 257 33543.42 529.67 2254.19 32.17 2014-09-14 15:28:36.000 257 33543.49 529.65 2254.23 32.17 2014-09-14 15:28:37.000 257 33543.40 529.64 2254.29 32.17 2014-09-14 15:28:38.000 257 33543.41 529.65 2254.16 32.17 2014-09-14 15:28:39.000 257 33543.38 529.63 2254.22 32.17 2014-09-14 15:28:40.000 257 33543.40 529.62 2254.19 32.17 2014-09-14 15:28:41.000 257 33543.35 529.65 2254.22 32.17 2014-09-14 15:28:42.000 257 33543.32 529.65 2254.26 32.17 2014-09-14 15:28:43.000 257 33543.30 529.68 2254.28 32.17 2014-09-14 15:28:44.000 257 33543.29 529.68 2254.23 32.17 2014-09-14 15:28:45.000 257 33543.26 529.62 2254.29 32.17 2014-09-14 15:28:46.000 257 33543.27 529.62 2254.26 32.17 2014-09-14 15:28:47.000 257 33543.31 529.65 2254.24 32.17 2014-09-14 15:28:48.000 257 33543.24 529.64 2254.26 32.17 2014-09-14 15:28:49.000 257 33543.30 529.65 2254.24 32.17 2014-09-14 15:28:50.000 257 33543.18 529.73 2254.30 32.17 2014-09-14 15:28:51.000 257 33543.29 529.64 2254.18 32.17 2014-09-14 15:28:52.000 257 33543.24 529.67 2254.20 32.17 2014-09-14 15:28:53.000 257 33543.29 529.70 2254.23 32.17 2014-09-14 15:28:54.000 257 33543.29 529.68 2254.23 32.17 2014-09-14 15:28:55.000 257 33543.21 529.67 2254.37 32.17 2014-09-14 15:28:56.000 257 33543.29 529.71 2254.29 32.17 2014-09-14 15:28:57.000 257 33543.25 529.65 2254.28 32.17 2014-09-14 15:28:58.000 257 33543.27 529.63 2254.31 32.17 2014-09-14 15:28:59.000 257 33543.16 529.70 2254.26 32.17 2014-09-14 15:29:00.000 257 33543.18 529.69 2254.41 32.17 2014-09-14 15:29:00.000 257 33543.22 529.74 2254.34 32.17 2014-09-14 15:29:02.000 257 33543.22 529.73 2254.28 32.17 2014-09-14 15:29:03.000 257 33543.21 529.71 2254.35 32.17 2014-09-14 15:29:04.000 257 33543.15 529.72 2254.36 32.17 2014-09-14 15:29:05.000 257 33543.12 529.69 2254.40 32.17 2014-09-14 15:29:06.000 257 33543.10 529.70 2254.35 32.17 2014-09-14 15:29:07.000 257 33543.09 529.74 2254.44 32.17 2014-09-14 15:29:08.000 257 33543.08 529.75 2254.23 32.17 2014-09-14 15:29:09.000 257 33543.06 529.79 2254.36 32.17 2014-09-14 15:29:10.000 257 33543.07 529.75 2254.30 32.17 2014-09-14 15:29:11.000 257 33543.10 529.81 2254.39 32.17 2014-09-14 15:29:12.000 257 33543.06 529.81 2254.31 32.17 2014-09-14 15:29:13.000 257 33543.01 529.76 2254.42 32.17 2014-09-14 15:29:13.000 257 33542.95 529.75 2254.31 32.17 2014-09-14 15:29:15.000 257 33543.04 529.80 2254.45 32.17 2014-09-14 15:29:16.000 257 33543.07 529.79 2254.42 32.17 2014-09-14 15:29:17.000 257 33542.97 529.82 2254.39 32.17 2014-09-14 15:29:18.000 257 33542.99 529.82 2254.38 32.17 2014-09-14 15:29:19.000 257 33542.94 529.81 2254.47 32.17 2014-09-14 15:29:20.000 257 33542.99 529.80 2254.43 32.17 2014-09-14 15:29:21.000 257 33542.98 529.85 2254.49 32.17 2014-09-14 15:29:22.000 257 33542.90 529.85 2254.42 32.17 2014-09-14 15:29:23.000 257 33542.93 529.80 2254.45 32.17 2014-09-14 15:29:24.000 257 33542.94 529.81 2254.44 32.17 2014-09-14 15:29:25.000 257 33542.91 529.80 2254.42 32.17 2014-09-14 15:29:26.000 257 33542.80 529.84 2254.44 32.17 2014-09-14 15:29:27.000 257 33542.83 529.86 2254.47 32.17 2014-09-14 15:29:28.000 257 33542.83 529.88 2254.53 32.17 2014-09-14 15:29:29.000 257 33542.80 529.84 2254.50 32.17 2014-09-14 15:29:30.000 257 33542.89 529.84 2254.48 32.17 2014-09-14 15:29:31.000 257 33542.81 529.86 2254.43 32.17 2014-09-14 15:29:32.000 257 33542.90 529.82 2254.51 32.17 2014-09-14 15:29:33.000 257 33542.81 529.84 2254.59 32.17 2014-09-14 15:29:34.000 257 33542.80 529.85 2254.55 32.17 2014-09-14 15:29:35.000 257 33542.72 529.87 2254.42 32.17 2014-09-14 15:29:36.000 257 33542.74 529.87 2254.55 32.17 2014-09-14 15:29:37.000 257 33542.69 529.85 2254.60 32.17 2014-09-14 15:29:38.000 257 33542.76 529.84 2254.49 32.17 2014-09-14 15:29:39.000 257 33542.73 529.89 2254.46 32.17 2014-09-14 15:29:40.000 257 33542.69 529.87 2254.58 32.17 2014-09-14 15:29:41.000 257 33542.70 529.91 2254.65 32.17 2014-09-14 15:29:42.000 257 33542.62 529.86 2254.53 32.17 2014-09-14 15:29:43.000 257 33542.67 529.88 2254.61 32.17 2014-09-14 15:29:44.000 257 33542.68 529.89 2254.54 32.17 2014-09-14 15:29:45.000 257 33542.59 529.93 2254.66 32.17 2014-09-14 15:29:46.000 257 33542.65 529.90 2254.61 32.17 2014-09-14 15:29:47.000 257 33542.67 529.87 2254.60 32.17 2014-09-14 15:29:48.000 257 33542.60 529.89 2254.61 32.17 2014-09-14 15:29:49.000 257 33542.55 529.94 2254.60 32.17 2014-09-14 15:29:50.000 257 33542.67 529.91 2254.65 32.17 2014-09-14 15:29:51.000 257 33542.59 529.95 2254.61 32.17 2014-09-14 15:29:52.000 257 33542.58 529.92 2254.63 32.17 2014-09-14 15:29:53.000 257 33542.61 529.93 2254.61 32.17 2014-09-14 15:29:54.000 257 33542.59 529.95 2254.63 32.17 2014-09-14 15:29:54.000 257 33542.57 529.94 2254.69 32.17 2014-09-14 15:29:56.000 257 33542.50 529.94 2254.68 32.17 2014-09-14 15:29:57.000 257 33542.62 529.90 2254.66 32.17 2014-09-14 15:29:58.000 257 33542.55 529.90 2254.69 32.17 2014-09-14 15:29:59.000 257 33542.49 529.90 2254.71 32.17 2014-09-14 15:30:00.000 257 33542.50 529.94 2254.70 32.17 2014-09-14 15:30:01.000 257 33542.47 529.90 2254.67 32.17 2014-09-14 15:30:02.000 257 33542.44 529.96 2254.66 32.17 2014-09-14 15:30:03.000 257 33542.65 529.91 2254.75 32.17 2014-09-14 15:30:04.000 257 33542.42 529.90 2254.71 32.17 2014-09-14 15:30:05.000 257 33542.40 529.93 2254.62 32.17 2014-09-14 15:30:06.000 257 33542.44 529.96 2254.75 32.17 2014-09-14 15:30:07.000 257 33542.44 529.95 2254.80 32.17 2014-09-14 15:30:07.000 257 33542.42 529.98 2254.74 32.17 2014-09-14 15:30:09.000 257 33542.44 529.98 2254.74 32.17 2014-09-14 15:30:10.000 257 33542.39 529.95 2254.78 32.17 2014-09-14 15:30:11.000 257 33542.42 529.96 2254.67 32.17 2014-09-14 15:30:12.000 257 33542.34 529.92 2254.78 32.17 2014-09-14 15:30:13.000 257 33542.35 529.97 2254.70 32.17 2014-09-14 15:30:14.000 257 33542.29 529.99 2254.72 32.17 2014-09-14 15:30:15.000 257 33542.49 529.98 2254.79 32.17 2014-09-14 15:30:16.000 257 33542.42 529.95 2254.79 32.17 2014-09-14 15:30:17.000 257 33542.39 529.95 2254.76 32.17 2014-09-14 15:30:18.000 257 33542.36 529.94 2254.87 32.17 2014-09-14 15:30:19.000 257 33542.35 529.98 2254.68 32.17 2014-09-14 15:30:20.000 257 33542.36 529.97 2254.72 32.17 2014-09-14 15:30:21.000 257 33542.25 530.00 2254.63 32.17 2014-09-14 15:30:22.000 257 33542.34 530.01 2254.72 32.17 2014-09-14 15:30:23.000 257 33542.33 529.98 2254.67 32.17 2014-09-14 15:30:24.000 257 33542.39 530.00 2254.80 32.17 2014-09-14 15:30:25.000 257 33542.25 530.00 2254.79 32.17 2014-09-14 15:30:26.000 257 33542.36 529.96 2254.81 32.17 2014-09-14 15:30:27.000 257 33542.24 530.01 2254.72 32.17 2014-09-14 15:30:28.000 257 33542.33 529.98 2254.80 32.17 2014-09-14 15:30:29.000 257 33542.23 530.05 2254.80 32.17 2014-09-14 15:30:30.000 257 33542.26 530.08 2254.83 32.17 2014-09-14 15:30:31.000 257 33542.17 530.05 2254.88 32.17 2014-09-14 15:30:32.000 257 33542.26 530.03 2254.92 32.17 2014-09-14 15:30:33.000 257 33542.21 530.04 2254.81 32.17 2014-09-14 15:30:34.000 257 33542.24 530.01 2254.82 32.17 2014-09-14 15:30:35.000 257 33542.16 530.00 2254.81 32.17 2014-09-14 15:30:36.000 257 33542.19 530.04 2254.91 32.17 2014-09-14 15:30:37.000 257 33542.22 530.02 2254.86 32.17 2014-09-14 15:30:38.000 257 33542.19 530.03 2255.00 32.17 2014-09-14 15:30:39.000 257 33542.13 530.03 2254.95 32.17 2014-09-14 15:30:40.000 257 33542.07 530.03 2254.88 32.17 2014-09-14 15:30:41.000 257 33542.06 530.02 2254.87 32.17 2014-09-14 15:30:42.000 257 33542.18 530.02 2254.85 32.17 2014-09-14 15:30:43.000 257 33542.11 530.00 2254.88 32.17 2014-09-14 15:30:44.000 257 33541.97 530.06 2254.89 32.17 2014-09-14 15:30:45.000 257 33542.18 530.00 2254.95 32.17 2014-09-14 15:30:46.000 257 33542.07 530.05 2254.91 32.17 2014-09-14 15:30:47.000 257 33542.10 530.08 2254.90 32.17 2014-09-14 15:30:48.000 257 33542.12 530.00 2254.89 32.17 2014-09-14 15:30:48.000 257 33542.17 530.04 2254.95 32.17 2014-09-14 15:30:50.000 257 33542.07 530.06 2254.98 32.17 2014-09-14 15:30:51.000 257 33542.00 530.07 2254.90 32.17 2014-09-14 15:30:52.000 257 33542.08 530.07 2254.95 32.17 2014-09-14 15:30:53.000 257 33542.10 530.02 2254.95 32.17 2014-09-14 15:30:54.000 257 33542.00 530.04 2254.92 32.17 2014-09-14 15:30:55.000 257 33541.96 530.07 2255.03 32.17 2014-09-14 15:30:56.000 257 33542.01 530.06 2254.96 32.17 2014-09-14 15:30:57.000 257 33542.07 530.05 2254.95 32.17 2014-09-14 15:30:58.000 257 33542.00 530.08 2254.97 32.17 2014-09-14 15:30:59.000 257 33542.06 530.13 2254.95 32.17 2014-09-14 15:31:00.000 257 33541.94 530.09 2255.00 32.17 2014-09-14 15:31:01.000 257 33541.97 530.09 2255.00 32.17 2014-09-14 15:31:01.000 257 33542.03 530.06 2255.02 32.17 2014-09-14 15:31:03.000 257 33542.09 530.09 2255.02 32.17 2014-09-14 15:31:04.000 257 33542.06 530.06 2255.00 32.17 2014-09-14 15:31:05.000 257 33542.04 530.11 2255.05 32.17 2014-09-14 15:31:06.000 257 33541.97 530.12 2254.94 32.17 2014-09-14 15:31:07.000 257 33541.94 530.07 2254.92 32.17 2014-09-14 15:31:08.000 257 33542.00 530.10 2255.12 32.17 2014-09-14 15:31:09.000 257 33541.93 530.10 2255.01 32.17 2014-09-14 15:31:10.000 257 33541.97 530.08 2255.01 32.17 2014-09-14 15:31:11.000 257 33542.01 530.10 2255.04 32.17 2014-09-14 15:31:12.000 257 33541.91 530.14 2255.07 32.17 2014-09-14 15:31:13.000 257 33541.89 530.10 2255.10 32.17 2014-09-14 15:31:14.000 257 33541.82 530.12 2255.03 32.17 2014-09-14 15:31:15.000 257 33542.09 530.12 2255.01 32.17 2014-09-14 15:31:16.000 257 33541.93 530.10 2255.10 32.17 2014-09-14 15:31:17.000 257 33541.94 530.11 2255.07 32.17 2014-09-14 15:31:18.000 257 33541.91 530.17 2255.05 32.17 2014-09-14 15:31:19.000 257 33541.96 530.14 2255.11 32.17 2014-09-14 15:31:20.000 257 33541.89 530.14 2255.03 32.17 2014-09-14 15:31:21.000 257 33541.96 530.14 2255.13 32.17 2014-09-14 15:31:22.000 257 33541.91 530.10 2255.04 32.17 2014-09-14 15:31:23.000 257 33541.93 530.17 2255.14 32.17 2014-09-14 15:31:24.000 257 33541.85 530.15 2255.06 32.17 2014-09-14 15:31:25.000 257 33541.89 530.17 2255.13 32.17 2014-09-14 15:31:26.000 257 33541.97 530.17 2255.18 32.17 2014-09-14 15:31:27.000 257 33541.90 530.21 2255.10 32.17 2014-09-14 15:31:28.000 257 33541.86 530.18 2255.03 32.17 2014-09-14 15:31:29.000 257 33541.88 530.22 2255.09 32.17 2014-09-14 15:31:30.000 257 33541.83 530.23 2255.15 32.17 2014-09-14 15:31:31.000 257 33541.86 530.22 2255.16 32.17 2014-09-14 15:31:32.000 257 33541.86 530.22 2255.14 32.17 2014-09-14 15:31:33.000 257 33541.81 530.25 2255.14 32.17 2014-09-14 15:31:34.000 257 33541.88 530.27 2255.14 32.17 2014-09-14 15:31:35.000 257 33541.78 530.23 2255.23 32.17 2014-09-14 15:31:36.000 257 33541.84 530.24 2255.15 32.17 2014-09-14 15:31:37.000 257 33541.82 530.24 2255.09 32.17 2014-09-14 15:31:38.000 257 33541.77 530.21 2255.13 32.17 2014-09-14 15:31:39.000 257 33541.86 530.25 2255.26 32.17 2014-09-14 15:31:40.000 257 33541.80 530.23 2255.26 32.17 2014-09-14 15:31:41.000 257 33541.78 530.26 2255.23 32.17 2014-09-14 15:31:42.000 257 33541.78 530.27 2255.18 32.17 2014-09-14 15:31:42.000 257 33541.69 530.27 2255.14 32.17 2014-09-14 15:31:44.000 257 33541.70 530.23 2255.12 32.17 2014-09-14 15:31:45.000 257 33541.72 530.28 2255.20 32.17 2014-09-14 15:31:46.000 257 33541.74 530.25 2255.22 32.17 2014-09-14 15:31:47.000 257 33541.76 530.26 2255.20 32.17 2014-09-14 15:31:48.000 257 33541.82 530.25 2255.30 32.17 2014-09-14 15:31:49.000 257 33541.81 530.24 2255.22 32.17 2014-09-14 15:31:50.000 257 33541.69 530.26 2255.18 32.17 2014-09-14 15:31:51.000 257 33541.75 530.23 2255.30 32.17 2014-09-14 15:31:52.000 257 33541.70 530.20 2255.31 32.17 2014-09-14 15:31:53.000 257 33541.73 530.29 2255.27 32.17 2014-09-14 15:31:54.000 257 33541.71 530.27 2255.26 32.17 2014-09-14 15:31:55.000 257 33541.74 530.25 2255.22 32.17 2014-09-14 15:31:55.000 257 33541.69 530.27 2255.24 32.17 2014-09-14 15:31:57.000 257 33541.75 530.26 2255.23 32.17 2014-09-14 15:31:58.000 257 33541.73 530.27 2255.17 32.17 2014-09-14 15:31:59.000 257 33541.77 530.28 2255.26 32.17 2014-09-14 15:32:00.000 257 33541.78 530.25 2255.34 32.17 2014-09-14 15:32:01.000 257 33541.68 530.24 2255.18 32.17 2014-09-14 15:32:02.000 257 33541.78 530.23 2255.28 32.17 2014-09-14 15:32:03.000 257 33541.79 530.26 2255.22 32.17 2014-09-14 15:32:04.000 257 33541.79 530.22 2255.28 32.17 2014-09-14 15:32:05.000 257 33541.84 530.23 2255.20 32.17 2014-09-14 15:32:06.000 257 33541.79 530.23 2255.31 32.17 2014-09-14 15:32:07.000 257 33541.76 530.24 2255.23 32.17 2014-09-14 15:32:08.000 257 33541.87 530.25 2255.24 32.17 2014-09-14 15:32:09.000 257 33541.87 530.20 2255.24 32.17 2014-09-14 15:32:10.000 257 33541.86 530.17 2255.23 32.17 2014-09-14 15:32:11.000 257 33541.78 530.25 2255.35 32.17 2014-09-14 15:32:12.000 257 33541.86 530.23 2255.26 32.17 2014-09-14 15:32:13.000 257 33541.92 530.18 2255.18 32.17 2014-09-14 15:32:14.000 257 33541.66 530.20 2255.32 32.17 2014-09-14 15:32:15.000 257 33541.69 530.19 2255.28 32.17 2014-09-14 15:32:16.000 257 33541.78 530.17 2255.25 32.17 2014-09-14 15:32:17.000 257 33541.76 530.19 2255.22 32.17 2014-09-14 15:32:18.000 257 33541.81 530.20 2255.29 32.17 2014-09-14 15:32:19.000 257 33541.81 530.19 2255.28 32.17 2014-09-14 15:32:20.000 257 33541.89 530.19 2255.28 32.17 2014-09-14 15:32:21.000 257 33541.87 530.19 2255.34 32.17 2014-09-14 15:32:22.000 257 33541.86 530.16 2255.28 32.17 2014-09-14 15:32:23.000 257 33541.87 530.17 2255.29 32.17 2014-09-14 15:32:24.000 257 33541.82 530.12 2255.26 32.17 2014-09-14 15:32:25.000 257 33541.76 530.17 2255.33 32.17 2014-09-14 15:32:26.000 257 33541.90 530.18 2255.28 32.17 2014-09-14 15:32:27.000 257 33541.82 530.16 2255.22 32.17 2014-09-14 15:32:28.000 257 33541.84 530.17 2255.30 32.17 2014-09-14 15:32:29.000 257 33541.89 530.18 2255.33 32.17 2014-09-14 15:32:30.000 257 33541.87 530.14 2255.34 32.17 2014-09-14 15:32:31.000 257 33541.82 530.14 2255.34 32.17 2014-09-14 15:32:32.000 257 33541.73 530.16 2255.28 32.17 2014-09-14 15:32:33.000 257 33541.90 530.18 2255.20 32.17 2014-09-14 15:32:34.000 257 33541.78 530.17 2255.23 32.17 2014-09-14 15:32:35.000 257 33541.87 530.20 2255.32 32.17 2014-09-14 15:32:36.000 257 33541.83 530.16 2255.29 32.17 2014-09-14 15:32:36.000 257 33541.82 530.17 2255.25 32.17 2014-09-14 15:32:38.000 257 33541.74 530.14 2255.29 32.17 2014-09-14 15:32:39.000 257 33541.75 530.18 2255.34 32.17 2014-09-14 15:32:40.000 257 33541.84 530.17 2255.29 32.17 2014-09-14 15:32:41.000 257 33541.86 530.15 2255.34 32.17 2014-09-14 15:32:42.000 257 33541.82 530.14 2255.35 32.17 2014-09-14 15:32:43.000 257 33541.72 530.16 2255.34 32.17 2014-09-14 15:32:44.000 257 33541.91 530.13 2255.30 32.17 2014-09-14 15:32:45.000 257 33541.84 530.20 2255.32 32.17 2014-09-14 15:32:46.000 257 33541.77 530.18 2255.32 32.17 2014-09-14 15:32:47.000 257 33541.81 530.20 2255.32 32.17 2014-09-14 15:32:48.000 257 33541.85 530.13 2255.38 32.17 2014-09-14 15:32:49.000 257 33541.78 530.14 2255.23 32.17 2014-09-14 15:32:49.000 257 33541.86 530.17 2255.36 32.17 2014-09-14 15:32:51.000 257 33541.73 530.17 2255.38 32.17 2014-09-14 15:32:52.000 257 33541.71 530.17 2255.33 32.17 2014-09-14 15:32:53.000 257 33541.79 530.15 2255.27 32.17 2014-09-14 15:32:54.000 257 33541.78 530.19 2255.41 32.17 2014-09-14 15:32:55.000 257 33541.84 530.12 2255.36 32.17 2014-09-14 15:32:56.000 257 33541.68 530.18 2255.39 32.17 2014-09-14 15:32:57.000 257 33541.80 530.17 2255.35 32.17 2014-09-14 15:32:58.000 257 33541.74 530.20 2255.25 32.17 2014-09-14 15:32:59.000 257 33541.80 530.15 2255.30 32.17 2014-09-14 15:33:00.000 257 33541.74 530.23 2255.32 32.17 2014-09-14 15:33:01.000 257 33541.73 530.18 2255.31 32.17 2014-09-14 15:33:02.000 257 33541.79 530.17 2255.31 32.17 2014-09-14 15:33:03.000 257 33541.69 530.14 2255.31 32.17 2014-09-14 15:33:04.000 257 33541.79 530.17 2255.34 32.17 2014-09-14 15:33:05.000 257 33541.70 530.20 2255.38 32.17 2014-09-14 15:33:06.000 257 33541.74 530.25 2255.31 32.17 2014-09-14 15:33:07.000 257 33541.70 530.22 2255.35 32.17 2014-09-14 15:33:08.000 257 33541.73 530.22 2255.39 32.17 2014-09-14 15:33:09.000 257 33541.71 530.22 2255.32 32.17 2014-09-14 15:33:10.000 257 33541.69 530.23 2255.35 32.17 2014-09-14 15:33:11.000 257 33541.70 530.25 2255.34 32.17 2014-09-14 15:33:12.000 257 33541.67 530.25 2255.38 32.17 2014-09-14 15:33:13.000 257 33541.67 530.23 2255.31 32.17 2014-09-14 15:33:14.000 257 33541.67 530.30 2255.32 32.17 2014-09-14 15:33:15.000 257 33541.72 530.24 2255.35 32.17 2014-09-14 15:33:16.000 257 33541.60 530.22 2255.35 32.17 2014-09-14 15:33:17.000 257 33541.65 530.23 2255.34 32.17 2014-09-14 15:33:18.000 257 33541.69 530.25 2255.41 32.17 2014-09-14 15:33:19.000 257 33541.60 530.27 2255.33 32.17 2014-09-14 15:33:20.000 257 33541.65 530.26 2255.39 32.17 2014-09-14 15:33:21.000 257 33541.65 530.24 2255.38 32.17 2014-09-14 15:33:22.000 257 33541.56 530.23 2255.32 32.17 2014-09-14 15:33:23.000 257 33541.54 530.25 2255.43 32.17 2014-09-14 15:33:24.000 257 33541.62 530.26 2255.39 32.17 2014-09-14 15:33:25.000 257 33541.63 530.26 2255.41 32.17 2014-09-14 15:33:26.000 257 33541.52 530.28 2255.45 32.17 2014-09-14 15:33:27.000 257 33541.60 530.27 2255.44 32.17 2014-09-14 15:33:28.000 257 33541.56 530.27 2255.38 32.17 2014-09-14 15:33:29.000 257 33541.61 530.25 2255.43 32.17 2014-09-14 15:33:30.000 257 33541.56 530.20 2255.42 32.17 2014-09-14 15:33:30.000 257 33541.64 530.21 2255.35 32.17 2014-09-14 15:33:32.000 257 33541.49 530.21 2255.35 32.17 2014-09-14 15:33:33.000 257 33541.60 530.23 2255.47 32.17 2014-09-14 15:33:34.000 257 33541.47 530.21 2255.39 32.17 2014-09-14 15:33:35.000 257 33541.53 530.22 2255.45 32.17 2014-09-14 15:33:36.000 257 33541.54 530.27 2255.50 32.17 2014-09-14 15:33:37.000 257 33541.57 530.26 2255.51 32.17 2014-09-14 15:33:38.000 257 33541.48 530.28 2255.44 32.17 2014-09-14 15:33:39.000 257 33541.56 530.31 2255.50 32.17 2014-09-14 15:33:40.000 257 33541.54 530.25 2255.54 32.17 2014-09-14 15:33:41.000 257 33541.51 530.25 2255.57 32.17 2014-09-14 15:33:42.000 257 33541.54 530.28 2255.53 32.17 2014-09-14 15:33:43.000 257 33541.57 530.23 2255.54 32.17 2014-09-14 15:33:43.000 257 33541.51 530.23 2255.56 32.17 2014-09-14 15:33:45.000 257 33541.47 530.22 2255.45 32.17 2014-09-14 15:33:46.000 257 33541.50 530.23 2255.51 32.17 2014-09-14 15:33:47.000 257 33541.46 530.26 2255.47 32.17 2014-09-14 15:33:48.000 257 33541.48 530.27 2255.43 32.17 2014-09-14 15:33:49.000 257 33541.50 530.25 2255.50 32.17 2014-09-14 15:33:50.000 257 33541.48 530.29 2255.55 32.17 2014-09-14 15:33:51.000 257 33541.47 530.21 2255.55 32.17 2014-09-14 15:33:52.000 257 33541.42 530.24 2255.48 32.17 2014-09-14 15:33:53.000 257 33541.45 530.27 2255.63 32.17 2014-09-14 15:33:54.000 257 33541.44 530.25 2255.59 32.17 2014-09-14 15:33:55.000 257 33541.37 530.22 2255.52 32.17 2014-09-14 15:33:56.000 257 33541.41 530.26 2255.56 32.17 2014-09-14 15:33:57.000 257 33541.40 530.28 2255.48 32.17 2014-09-14 15:33:58.000 257 33541.32 530.29 2255.41 32.17 2014-09-14 15:33:59.000 257 33541.35 530.31 2255.57 32.17 2014-09-14 15:34:00.000 257 33541.45 530.33 2255.64 32.17 2014-09-14 15:34:01.000 257 33541.32 530.29 2255.53 32.17 2014-09-14 15:34:02.000 257 33541.37 530.31 2255.53 32.17 2014-09-14 15:34:03.000 257 33541.29 530.32 2255.59 32.17 2014-09-14 15:34:04.000 257 33541.26 530.32 2255.54 32.17 2014-09-14 15:34:05.000 257 33541.36 530.35 2255.58 32.17 2014-09-14 15:34:06.000 257 33541.24 530.32 2255.54 32.17 2014-09-14 15:34:07.000 257 33541.31 530.28 2255.55 32.17 2014-09-14 15:34:08.000 257 33541.16 530.37 2255.61 32.17 2014-09-14 15:34:09.000 257 33541.28 530.31 2255.60 32.17 2014-09-14 15:34:10.000 257 33541.19 530.32 2255.56 32.17 2014-09-14 15:34:11.000 257 33541.29 530.36 2255.58 32.17 2014-09-14 15:34:12.000 257 33541.16 530.32 2255.60 32.17 2014-09-14 15:34:13.000 257 33541.09 530.37 2255.66 32.17 2014-09-14 15:34:14.000 257 33541.15 530.37 2255.59 32.17 2014-09-14 15:34:15.000 257 33541.10 530.34 2255.69 32.17 2014-09-14 15:34:16.000 257 33541.05 530.32 2255.69 32.17 2014-09-14 15:34:17.000 257 33541.16 530.40 2255.74 32.17 2014-09-14 15:34:18.000 257 33541.16 530.37 2255.63 32.17 2014-09-14 15:34:19.000 257 33541.09 530.40 2255.60 32.17 2014-09-14 15:34:20.000 257 33541.07 530.41 2255.64 32.17 2014-09-14 15:34:21.000 257 33541.14 530.35 2255.68 32.17 2014-09-14 15:34:22.000 257 33541.09 530.37 2255.69 32.17 2014-09-14 15:34:23.000 257 33541.12 530.42 2255.55 32.17 2014-09-14 15:34:24.000 257 33541.10 530.40 2255.72 32.17 2014-09-14 15:34:24.000 257 33540.94 530.47 2255.66 32.17 2014-09-14 15:34:26.000 257 33541.10 530.42 2255.76 32.17 2014-09-14 15:34:27.000 257 33541.10 530.40 2255.65 32.17 2014-09-14 15:34:28.000 257 33540.97 530.41 2255.69 32.17 2014-09-14 15:34:29.000 257 33541.05 530.44 2255.63 32.17 2014-09-14 15:34:30.000 257 33541.04 530.38 2255.68 32.17 2014-09-14 15:34:31.000 257 33541.05 530.42 2255.74 32.17 2014-09-14 15:34:32.000 257 33540.99 530.45 2255.78 32.17 2014-09-14 15:34:33.000 257 33541.00 530.45 2255.68 32.17 2014-09-14 15:34:34.000 257 33540.96 530.44 2255.76 32.17 2014-09-14 15:34:35.000 257 33541.01 530.44 2255.86 32.17 2014-09-14 15:34:36.000 257 33540.97 530.46 2255.76 32.17 2014-09-14 15:34:37.000 257 33540.92 530.43 2255.78 32.17 2014-09-14 15:34:37.000 257 33540.97 530.47 2255.75 32.17 2014-09-14 15:34:39.000 257 33540.91 530.48 2255.76 32.17 2014-09-14 15:34:40.000 257 33540.96 530.45 2255.80 32.17 2014-09-14 15:34:41.000 257 33540.93 530.49 2255.83 32.17 2014-09-14 15:34:42.000 257 33540.91 530.50 2255.87 32.17 2014-09-14 15:34:43.000 257 33540.86 530.50 2255.89 32.17 2014-09-14 15:34:44.000 257 33540.93 530.49 2255.79 32.17 2014-09-14 15:34:45.000 257 33540.84 530.48 2255.82 32.17 2014-09-14 15:34:46.000 257 33540.87 530.48 2255.85 32.17 2014-09-14 15:34:47.000 257 33540.79 530.49 2255.88 32.17 2014-09-14 15:34:48.000 257 33540.88 530.54 2255.82 32.17 2014-09-14 15:34:49.000 257 33540.88 530.54 2255.90 32.17 2014-09-14 15:34:50.000 257 33540.88 530.51 2255.87 32.17 2014-09-14 15:34:51.000 257 33540.84 530.50 2255.77 32.17 2014-09-14 15:34:52.000 257 33540.77 530.52 2255.84 32.17 2014-09-14 15:34:53.000 257 33540.88 530.53 2255.94 32.17 2014-09-14 15:34:54.000 257 33540.84 530.57 2255.78 32.17 2014-09-14 15:34:55.000 257 33540.79 530.52 2255.88 32.17 2014-09-14 15:34:56.000 257 33540.77 530.57 2255.89 32.17 2014-09-14 15:34:57.000 257 33540.84 530.58 2255.90 32.17 2014-09-14 15:34:58.000 257 33540.75 530.57 2255.81 32.17 2014-09-14 15:34:59.000 257 33540.78 530.53 2255.86 32.17 2014-09-14 15:35:00.000 257 33540.84 530.56 2255.90 32.17 2014-09-14 15:35:01.000 257 33540.81 530.60 2255.94 32.17 2014-09-14 15:35:02.000 257 33540.86 530.57 2255.89 32.17 2014-09-14 15:35:03.000 257 33540.80 530.58 2256.06 32.17 2014-09-14 15:35:04.000 257 33540.82 530.55 2255.96 32.17 2014-09-14 15:35:05.000 257 33540.75 530.60 2255.91 32.17 2014-09-14 15:35:06.000 257 33540.82 530.57 2255.90 32.17 2014-09-14 15:35:07.000 257 33540.74 530.55 2255.90 32.17 2014-09-14 15:35:08.000 257 33540.85 530.55 2255.97 32.17 2014-09-14 15:35:09.000 257 33540.71 530.58 2255.99 32.17 2014-09-14 15:35:10.000 257 33540.72 530.60 2256.01 32.17 2014-09-14 15:35:11.000 257 33540.83 530.54 2256.00 32.17 2014-09-14 15:35:12.000 257 33540.76 530.62 2255.97 32.17 2014-09-14 15:35:13.000 257 33540.85 530.58 2256.07 32.17 2014-09-14 15:35:14.000 257 33540.81 530.61 2255.95 32.17 2014-09-14 15:35:15.000 257 33540.72 530.60 2256.00 32.17 2014-09-14 15:35:16.000 257 33540.79 530.59 2256.02 32.17 2014-09-14 15:35:17.000 257 33540.78 530.57 2256.02 32.17 2014-09-14 15:35:18.000 257 33540.73 530.60 2256.07 32.17 2014-09-14 15:35:18.000 257 33540.78 530.61 2256.07 32.17 2014-09-14 15:35:20.000 257 33540.75 530.57 2255.95 32.17 2014-09-14 15:35:21.000 257 33540.78 530.62 2256.15 32.17 2014-09-14 15:35:22.000 257 33540.73 530.60 2256.19 32.17 2014-09-14 15:35:23.000 257 33540.72 530.58 2256.14 32.17 2014-09-14 15:35:24.000 257 33540.78 530.61 2256.05 32.17 2014-09-14 15:35:25.000 257 33540.78 530.57 2256.04 32.17 2014-09-14 15:35:26.000 257 33540.82 530.57 2256.03 32.17 2014-09-14 15:35:27.000 257 33540.81 530.62 2256.13 32.17 2014-09-14 15:35:28.000 257 33540.77 530.61 2256.11 32.17 2014-09-14 15:35:29.000 257 33540.76 530.62 2256.12 32.17 2014-09-14 15:35:30.000 257 33540.76 530.62 2256.15 32.17 2014-09-14 15:35:31.000 257 33540.72 530.61 2256.10 32.17 2014-09-14 15:35:31.000 257 33540.70 530.62 2256.06 32.17 2014-09-14 15:35:33.000 257 33540.79 530.63 2256.15 32.17 2014-09-14 15:35:34.000 257 33540.60 530.62 2256.15 32.17 2014-09-14 15:35:35.000 257 33540.68 530.60 2256.07 32.17 2014-09-14 15:35:36.000 257 33540.71 530.62 2256.10 32.17 2014-09-14 15:35:37.000 257 33540.76 530.59 2256.07 32.17 2014-09-14 15:35:38.000 257 33540.72 530.63 2256.06 32.17 2014-09-14 15:35:39.000 257 33540.72 530.60 2256.15 32.17 2014-09-14 15:35:40.000 257 33540.73 530.64 2256.16 32.17 2014-09-14 15:35:41.000 257 33540.69 530.62 2256.11 32.17 2014-09-14 15:35:42.000 257 33540.83 530.59 2256.15 32.17 2014-09-14 15:35:43.000 257 33540.75 530.64 2256.17 32.17 2014-09-14 15:35:44.000 257 33540.68 530.61 2256.21 32.17 2014-09-14 15:35:45.000 257 33540.80 530.64 2256.25 32.17 2014-09-14 15:35:46.000 257 33540.66 530.63 2256.12 32.17 2014-09-14 15:35:47.000 257 33540.72 530.65 2256.14 32.17 2014-09-14 15:35:48.000 257 33540.72 530.60 2256.23 32.17 2014-09-14 15:35:49.000 257 33540.75 530.66 2256.16 32.17 2014-09-14 15:35:50.000 257 33540.79 530.62 2256.17 32.17 2014-09-14 15:35:51.000 257 33540.73 530.64 2256.10 32.17 2014-09-14 15:35:52.000 257 33540.76 530.67 2256.22 32.17 2014-09-14 15:35:53.000 257 33540.72 530.65 2256.18 32.17 2014-09-14 15:35:54.000 257 33540.85 530.60 2256.15 32.17 2014-09-14 15:35:55.000 257 33540.74 530.61 2256.32 32.17 2014-09-14 15:35:56.000 257 33540.81 530.60 2256.24 32.17 2014-09-14 15:35:57.000 257 33540.76 530.61 2256.21 32.17 2014-09-14 15:35:58.000 257 33540.77 530.57 2256.17 32.17 2014-09-14 15:35:59.000 257 33540.78 530.55 2256.21 32.17 2014-09-14 15:36:00.000 257 33540.78 530.58 2256.21 32.17 2014-09-14 15:36:01.000 257 33540.76 530.56 2256.18 32.17 2014-09-14 15:36:02.000 257 33540.79 530.59 2256.13 32.17 2014-09-14 15:36:03.000 257 33540.93 530.55 2256.10 32.17 2014-09-14 15:36:04.000 257 33540.87 530.61 2256.19 32.17 2014-09-14 15:36:05.000 257 33540.78 530.56 2256.20 32.17 2014-09-14 15:36:06.000 257 33540.81 530.58 2256.16 32.17 2014-09-14 15:36:07.000 257 33540.82 530.59 2256.17 32.17 2014-09-14 15:36:08.000 257 33540.72 530.57 2256.24 32.17 2014-09-14 15:36:09.000 257 33540.88 530.57 2256.19 32.17 2014-09-14 15:36:10.000 257 33540.81 530.59 2256.13 32.17 2014-09-14 15:36:11.000 257 33540.79 530.55 2256.20 32.17 2014-09-14 15:36:12.000 257 33540.80 530.59 2256.15 32.17 2014-09-14 15:36:12.000 257 33540.84 530.58 2256.19 32.17 2014-09-14 15:36:14.000 257 33540.85 530.59 2256.26 32.17 2014-09-14 15:36:15.000 257 33540.88 530.56 2256.28 32.17 2014-09-14 15:36:16.000 257 33540.72 530.54 2256.30 32.17 2014-09-14 15:36:17.000 257 33540.78 530.55 2256.26 32.17 2014-09-14 15:36:18.000 257 33540.75 530.58 2256.18 32.17 2014-09-14 15:36:19.000 257 33540.89 530.57 2256.19 32.17 2014-09-14 15:36:20.000 257 33540.85 530.60 2256.24 32.17 2014-09-14 15:36:21.000 257 33540.89 530.60 2256.25 32.17 2014-09-14 15:36:22.000 257 33540.69 530.56 2256.28 32.17 2014-09-14 15:36:23.000 257 33540.79 530.51 2256.28 32.17 2014-09-14 15:36:24.000 257 33540.79 530.57 2256.30 32.17 2014-09-14 15:36:25.000 257 33540.69 530.57 2256.26 32.17 2014-09-14 15:36:25.000 257 33540.79 530.53 2256.31 32.17 2014-09-14 15:36:27.000 257 33540.68 530.57 2256.24 32.17 2014-09-14 15:36:28.000 257 33540.69 530.59 2256.16 32.17 2014-09-14 15:36:29.000 257 33540.73 530.61 2256.20 32.17 2014-09-14 15:36:30.000 257 33540.72 530.54 2256.22 32.17 2014-09-14 15:36:31.000 257 33540.76 530.59 2256.21 32.17 2014-09-14 15:36:32.000 257 33540.86 530.58 2256.26 32.17 2014-09-14 15:36:33.000 257 33540.67 530.58 2256.29 32.17 2014-09-14 15:36:34.000 257 33540.67 530.55 2256.28 32.17 2014-09-14 15:36:35.000 257 33540.69 530.53 2256.24 32.17 2014-09-14 15:36:36.000 257 33540.75 530.60 2256.24 32.17 2014-09-14 15:36:37.000 257 33540.74 530.58 2256.20 32.17 2014-09-14 15:36:38.000 257 33540.79 530.60 2256.30 32.17 2014-09-14 15:36:39.000 257 33540.62 530.56 2256.30 32.17 2014-09-14 15:36:40.000 257 33540.70 530.63 2256.25 32.17 2014-09-14 15:36:41.000 257 33540.69 530.59 2256.21 32.17 2014-09-14 15:36:42.000 257 33540.68 530.59 2256.13 32.17 2014-09-14 15:36:43.000 257 33540.60 530.57 2256.21 32.17 2014-09-14 15:36:44.000 257 33540.55 530.57 2256.26 32.17 2014-09-14 15:36:45.000 257 33540.63 530.61 2256.25 32.17 2014-09-14 15:36:46.000 257 33540.67 530.60 2256.24 32.17 2014-09-14 15:36:47.000 257 33540.64 530.59 2256.28 32.17 2014-09-14 15:36:48.000 257 33540.69 530.60 2256.27 32.17 2014-09-14 15:36:49.000 257 33540.61 530.58 2256.26 32.17 2014-09-14 15:36:50.000 257 33540.52 530.59 2256.28 32.17 2014-09-14 15:36:51.000 257 33540.63 530.63 2256.24 32.17 2014-09-14 15:36:52.000 257 33540.60 530.58 2256.36 32.17 2014-09-14 15:36:53.000 257 33540.61 530.58 2256.31 32.17 2014-09-14 15:36:54.000 257 33540.63 530.60 2256.32 32.17 2014-09-14 15:36:55.000 257 33540.57 530.60 2256.28 32.17 2014-09-14 15:36:56.000 257 33540.61 530.65 2256.27 32.17 2014-09-14 15:36:57.000 257 33540.59 530.65 2256.36 32.17 2014-09-14 15:36:58.000 257 33540.58 530.61 2256.34 32.17 2014-09-14 15:36:59.000 257 33540.62 530.64 2256.31 32.17 2014-09-14 15:37:00.000 257 33540.56 530.66 2256.38 32.17 2014-09-14 15:37:01.000 257 33540.55 530.60 2256.31 32.17 2014-09-14 15:37:02.000 257 33540.51 530.61 2256.36 32.17 2014-09-14 15:37:03.000 257 33540.57 530.61 2256.43 32.17 2014-09-14 15:37:04.000 257 33540.57 530.62 2256.34 32.17 2014-09-14 15:37:05.000 257 33540.52 530.61 2256.36 32.17 2014-09-14 15:37:06.000 257 33540.50 530.65 2256.27 32.17 2014-09-14 15:37:06.000 257 33540.42 530.61 2256.35 32.17 2014-09-14 15:37:08.000 257 33540.49 530.65 2256.28 32.17 2014-09-14 15:37:09.000 257 33540.41 530.68 2256.38 32.17 2014-09-14 15:37:10.000 257 33540.48 530.69 2256.29 32.17 2014-09-14 15:37:11.000 257 33540.52 530.67 2256.35 32.17 2014-09-14 15:37:12.000 257 33540.50 530.66 2256.40 32.17 2014-09-14 15:37:13.000 257 33540.48 530.74 2256.33 32.17 2014-09-14 15:37:14.000 257 33540.37 530.71 2256.36 32.17 2014-09-14 15:37:15.000 257 33540.45 530.70 2256.41 32.17 2014-09-14 15:37:16.000 257 33540.35 530.75 2256.37 32.17 2014-09-14 15:37:17.000 257 33540.39 530.75 2256.41 32.17 2014-09-14 15:37:18.000 257 33540.45 530.69 2256.42 32.17 2014-09-14 15:37:19.000 257 33540.36 530.72 2256.39 32.17 2014-09-14 15:37:19.000 257 33540.42 530.69 2256.33 32.17 2014-09-14 15:37:21.000 257 33540.30 530.75 2256.49 32.17 2014-09-14 15:37:22.000 257 33540.31 530.75 2256.43 32.17 2014-09-14 15:37:23.000 257 33540.29 530.74 2256.42 32.17 2014-09-14 15:37:24.000 257 33540.39 530.76 2256.46 32.17 2014-09-14 15:37:25.000 257 33540.32 530.73 2256.48 32.17 2014-09-14 15:37:26.000 257 33540.36 530.72 2256.42 32.17 2014-09-14 15:37:27.000 257 33540.33 530.71 2256.47 32.17 2014-09-14 15:37:28.000 257 33540.31 530.74 2256.45 32.17 2014-09-14 15:37:29.000 257 33540.33 530.74 2256.43 32.17 2014-09-14 15:37:30.000 257 33540.29 530.75 2256.51 32.17 2014-09-14 15:37:31.000 257 33540.23 530.71 2256.46 32.17 2014-09-14 15:37:32.000 257 33540.29 530.79 2256.49 32.17 2014-09-14 15:37:33.000 257 33540.41 530.74 2256.44 32.17 2014-09-14 15:37:34.000 257 33540.33 530.77 2256.50 32.17 2014-09-14 15:37:35.000 257 33540.30 530.75 2256.47 32.17 2014-09-14 15:37:36.000 257 33540.26 530.77 2256.50 32.17 2014-09-14 15:37:37.000 257 33540.26 530.75 2256.43 32.17 2014-09-14 15:37:38.000 257 33540.22 530.75 2256.48 32.17 2014-09-14 15:37:39.000 257 33540.23 530.77 2256.49 32.17 2014-09-14 15:37:40.000 257 33540.31 530.72 2256.49 32.17 2014-09-14 15:37:41.000 257 33540.33 530.73 2256.47 32.17 2014-09-14 15:37:42.000 257 33540.31 530.77 2256.50 32.17 2014-09-14 15:37:43.000 257 33540.31 530.79 2256.55 32.17 2014-09-14 15:37:44.000 257 33540.29 530.78 2256.53 32.17 2014-09-14 15:37:45.000 257 33540.17 530.77 2256.56 32.17 2014-09-14 15:37:46.000 257 33540.25 530.76 2256.61 32.17 2014-09-14 15:37:47.000 257 33540.25 530.75 2256.61 32.17 2014-09-14 15:37:48.000 257 33540.22 530.82 2256.58 32.17 2014-09-14 15:37:49.000 257 33540.31 530.74 2256.53 32.17 2014-09-14 15:37:50.000 257 33540.23 530.83 2256.54 32.17 2014-09-14 15:37:51.000 257 33540.26 530.81 2256.53 32.17 2014-09-14 15:37:52.000 257 33540.14 530.82 2256.54 32.17 2014-09-14 15:37:53.000 257 33540.25 530.78 2256.56 32.17 2014-09-14 15:37:54.000 257 33540.23 530.79 2256.52 32.17 2014-09-14 15:37:55.000 257 33540.26 530.79 2256.54 32.17 2014-09-14 15:37:56.000 257 33540.20 530.79 2256.58 32.17 2014-09-14 15:37:57.000 257 33540.11 530.79 2256.43 32.17 2014-09-14 15:37:58.000 257 33540.25 530.80 2256.57 32.17 2014-09-14 15:37:59.000 257 33540.17 530.79 2256.57 32.17 2014-09-14 15:38:00.000 257 33540.21 530.83 2256.51 32.17 2014-09-14 15:38:00.000 257 33540.21 530.80 2256.62 32.17 2014-09-14 15:38:02.000 257 33540.14 530.77 2256.52 32.17 2014-09-14 15:38:03.000 257 33540.19 530.84 2256.59 32.17 2014-09-14 15:38:04.000 257 33540.21 530.78 2256.56 32.17 2014-09-14 15:38:05.000 257 33540.10 530.80 2256.55 32.17 2014-09-14 15:38:06.000 257 33540.14 530.81 2256.63 32.17 2014-09-14 15:38:07.000 257 33540.10 530.82 2256.57 32.17 2014-09-14 15:38:08.000 257 33540.13 530.83 2256.50 32.17 2014-09-14 15:38:09.000 257 33540.11 530.82 2256.68 32.17 2014-09-14 15:38:10.000 257 33540.18 530.80 2256.68 32.17 2014-09-14 15:38:11.000 257 33540.08 530.80 2256.59 32.17 2014-09-14 15:38:12.000 257 33540.13 530.80 2256.64 32.17 2014-09-14 15:38:13.000 257 33540.16 530.88 2256.65 32.17 2014-09-14 15:38:13.000 257 33540.15 530.82 2256.64 32.17 2014-09-14 15:38:15.000 257 33540.07 530.85 2256.62 32.17 2014-09-14 15:38:16.000 257 33540.16 530.82 2256.64 32.17 2014-09-14 15:38:17.000 257 33540.13 530.84 2256.77 32.17 2014-09-14 15:38:18.000 257 33540.10 530.82 2256.64 32.17 2014-09-14 15:38:19.000 257 33540.15 530.85 2256.61 32.17 2014-09-14 15:38:20.000 257 33540.07 530.82 2256.66 32.17 2014-09-14 15:38:21.000 257 33540.20 530.83 2256.62 32.17 2014-09-14 15:38:22.000 257 33540.08 530.80 2256.69 32.17 2014-09-14 15:38:23.000 257 33540.02 530.81 2256.71 32.17 2014-09-14 15:38:24.000 257 33540.09 530.84 2256.70 32.17 2014-09-14 15:38:25.000 257 33540.11 530.79 2256.67 32.17 2014-09-14 15:38:26.000 257 33540.06 530.80 2256.67 32.17 2014-09-14 15:38:27.000 257 33540.07 530.79 2256.66 32.17 2014-09-14 15:38:28.000 257 33540.09 530.81 2256.76 32.17 2014-09-14 15:38:29.000 257 33540.03 530.81 2256.76 32.17 2014-09-14 15:38:30.000 257 33540.11 530.80 2256.61 32.17 2014-09-14 15:38:31.000 257 33539.92 530.84 2256.66 32.17 2014-09-14 15:38:32.000 257 33540.04 530.79 2256.66 32.17 2014-09-14 15:38:33.000 257 33539.97 530.81 2256.63 32.17 2014-09-14 15:38:34.000 257 33540.14 530.84 2256.75 32.17 2014-09-14 15:38:35.000 257 33540.00 530.85 2256.76 32.17 2014-09-14 15:38:36.000 257 33540.07 530.82 2256.74 32.17 2014-09-14 15:38:37.000 257 33540.03 530.83 2256.74 32.17 2014-09-14 15:38:38.000 257 33539.96 530.80 2256.71 32.17 2014-09-14 15:38:39.000 257 33540.06 530.84 2256.74 32.17 2014-09-14 15:38:40.000 257 33539.91 530.80 2256.74 32.17 2014-09-14 15:38:41.000 257 33539.91 530.82 2256.74 32.17 2014-09-14 15:38:42.000 257 33539.97 530.80 2256.77 32.17 2014-09-14 15:38:43.000 257 33539.91 530.86 2256.73 32.17 2014-09-14 15:38:44.000 257 33539.84 530.82 2256.77 32.17 2014-09-14 15:38:45.000 257 33540.01 530.84 2256.84 32.17 2014-09-14 15:38:46.000 257 33539.96 530.85 2256.75 32.17 2014-09-14 15:38:47.000 257 33539.97 530.85 2256.75 32.17 2014-09-14 15:38:48.000 257 33539.92 530.85 2256.71 32.17 2014-09-14 15:38:49.000 257 33539.86 530.85 2256.74 32.17 2014-09-14 15:38:50.000 257 33540.00 530.86 2256.81 32.17 2014-09-14 15:38:51.000 257 33539.81 530.84 2256.78 32.17 2014-09-14 15:38:52.000 257 33539.79 530.88 2256.80 32.17 2014-09-14 15:38:53.000 257 33539.88 530.88 2256.80 32.17 2014-09-14 15:38:54.000 257 33539.83 530.85 2256.80 32.17 2014-09-14 15:38:54.000 257 33539.83 530.85 2256.86 32.17 2014-09-14 15:38:56.000 257 33539.83 530.88 2256.85 32.17 2014-09-14 15:38:57.000 257 33539.81 530.85 2256.80 32.17 2014-09-14 15:38:58.000 257 33539.81 530.88 2256.81 32.17 2014-09-14 15:38:59.000 257 33539.82 530.86 2256.78 32.17 2014-09-14 15:39:00.000 257 33539.86 530.91 2256.86 32.17 2014-09-14 15:39:01.000 257 33539.79 530.90 2256.84 32.17 2014-09-14 15:39:02.000 257 33539.88 530.86 2256.88 32.17 2014-09-14 15:39:03.000 257 33539.67 530.91 2256.81 32.17 2014-09-14 15:39:04.000 257 33539.81 530.90 2256.81 32.17 2014-09-14 15:39:05.000 257 33539.81 530.90 2256.83 32.17 2014-09-14 15:39:06.000 257 33539.76 530.88 2256.86 32.17 2014-09-14 15:39:07.000 257 33539.68 530.90 2256.89 32.17 2014-09-14 15:39:07.000 257 33539.73 530.90 2256.91 32.17 2014-09-14 15:39:09.000 257 33539.86 530.92 2256.88 32.17 2014-09-14 15:39:10.000 257 33539.66 530.92 2256.89 32.17 2014-09-14 15:39:11.000 257 33539.75 530.91 2256.80 32.17 2014-09-14 15:39:12.000 257 33539.78 530.95 2256.87 32.17 2014-09-14 15:39:13.000 257 33539.77 530.92 2256.97 32.17 2014-09-14 15:39:14.000 257 33539.81 530.90 2256.87 32.17 2014-09-14 15:39:15.000 257 33539.74 530.87 2256.97 32.17 2014-09-14 15:39:16.000 257 33539.81 530.90 2256.96 32.17 2014-09-14 15:39:17.000 257 33539.73 530.91 2256.91 32.17 2014-09-14 15:39:18.000 257 33539.73 530.93 2256.96 32.17 2014-09-14 15:39:19.000 257 33539.70 530.93 2256.92 32.17 2014-09-14 15:39:20.000 257 33539.73 530.89 2257.01 32.17 2014-09-14 15:39:21.000 257 33539.71 530.87 2256.97 32.17 2014-09-14 15:39:22.000 257 33539.71 530.90 2257.00 32.17 2014-09-14 15:39:23.000 257 33539.74 530.90 2256.96 32.17 2014-09-14 15:39:24.000 257 33539.68 530.89 2256.94 32.17 2014-09-14 15:39:25.000 257 33539.67 530.89 2256.90 32.17 2014-09-14 15:39:26.000 257 33539.79 530.90 2256.94 32.17 2014-09-14 15:39:27.000 257 33539.77 530.91 2256.83 32.17 2014-09-14 15:39:28.000 257 33539.63 530.90 2256.95 32.17 2014-09-14 15:39:29.000 257 33539.68 530.93 2256.93 32.17 2014-09-14 15:39:30.000 257 33539.68 530.86 2256.91 32.17 2014-09-14 15:39:31.000 257 33539.67 530.93 2256.99 32.17 2014-09-14 15:39:32.000 257 33539.67 530.92 2256.89 32.17 2014-09-14 15:39:33.000 257 33539.70 530.90 2256.91 32.17 2014-09-14 15:39:34.000 257 33539.63 530.89 2256.96 32.17 2014-09-14 15:39:35.000 257 33539.63 530.88 2256.91 32.17 2014-09-14 15:39:36.000 257 33539.63 530.91 2256.91 32.17 2014-09-14 15:39:37.000 257 33539.67 530.88 2256.98 32.17 2014-09-14 15:39:38.000 257 33539.56 530.89 2257.04 32.17 2014-09-14 15:39:39.000 257 33539.71 530.89 2256.97 32.17 2014-09-14 15:39:40.000 257 33539.69 530.91 2257.06 32.17 2014-09-14 15:39:41.000 257 33539.60 530.88 2256.93 32.17 2014-09-14 15:39:42.000 257 33539.57 530.89 2257.00 32.17 2014-09-14 15:39:43.000 257 33539.58 530.92 2256.97 32.17 2014-09-14 15:39:44.000 257 33539.54 530.90 2256.99 32.17 2014-09-14 15:39:45.000 257 33539.46 530.90 2257.01 32.17 2014-09-14 15:39:46.000 257 33539.63 530.96 2256.99 32.17 2014-09-14 15:39:47.000 257 33539.48 530.93 2257.03 32.17 2014-09-14 15:39:48.000 257 33539.54 530.92 2257.00 32.17 2014-09-14 15:39:48.000 257 33539.55 530.93 2257.00 32.17 2014-09-14 15:39:50.000 257 33539.59 530.93 2257.11 32.17 2014-09-14 15:39:51.000 257 33539.51 530.94 2256.99 32.17 2014-09-14 15:39:52.000 257 33539.46 530.90 2257.00 32.17 2014-09-14 15:39:53.000 257 33539.56 530.89 2257.02 32.17 2014-09-14 15:39:54.000 257 33539.42 530.89 2257.05 32.17 2014-09-14 15:39:55.000 257 33539.46 530.93 2257.07 32.17 2014-09-14 15:39:56.000 257 33539.46 530.90 2257.09 32.17 2014-09-14 15:39:57.000 257 33539.48 530.90 2257.10 32.17 2014-09-14 15:39:58.000 257 33539.39 530.93 2257.06 32.17 2014-09-14 15:39:59.000 257 33539.46 530.95 2257.08 32.17 2014-09-14 15:40:00.000 257 33539.45 530.96 2257.03 32.17 2014-09-14 15:40:01.000 257 33539.54 530.95 2257.02 32.17 2014-09-14 15:40:01.000 257 33539.45 530.95 2257.00 32.17 2014-09-14 15:40:03.000 257 33539.44 530.94 2257.01 32.17 2014-09-14 15:40:04.000 257 33539.39 530.97 2257.00 32.17 2014-09-14 15:40:05.000 257 33539.42 530.97 2257.07 32.17 2014-09-14 15:40:06.000 257 33539.40 530.91 2257.08 32.17 2014-09-14 15:40:07.000 257 33539.33 530.97 2257.15 32.17 2014-09-14 15:40:08.000 257 33539.50 530.92 2256.99 32.17 2014-09-14 15:40:09.000 257 33539.34 530.93 2257.09 32.17 2014-09-14 15:40:10.000 257 33539.36 530.97 2257.09 32.17 2014-09-14 15:40:11.000 257 33539.29 530.98 2257.06 32.17 2014-09-14 15:40:12.000 257 33539.39 531.02 2257.06 32.17 2014-09-14 15:40:13.000 257 33539.31 530.98 2257.04 32.17 2014-09-14 15:40:14.000 257 33539.38 531.01 2257.05 32.17 2014-09-14 15:40:15.000 257 33539.35 530.99 2257.06 32.17 2014-09-14 15:40:16.000 257 33539.34 530.99 2257.08 32.17 2014-09-14 15:40:17.000 257 33539.33 530.95 2257.09 32.17 2014-09-14 15:40:18.000 257 33539.23 531.02 2257.05 32.17 2014-09-14 15:40:19.000 257 33539.19 531.00 2257.03 32.17 2014-09-14 15:40:20.000 257 33539.19 530.96 2256.96 32.17 2014-09-14 15:40:21.000 257 33539.22 531.00 2257.08 32.17 2014-09-14 15:40:22.000 257 33539.21 531.01 2257.20 32.17 2014-09-14 15:40:23.000 257 33539.23 531.02 2257.13 32.17 2014-09-14 15:40:24.000 257 33539.14 531.06 2257.12 32.17 2014-09-14 15:40:25.000 257 33539.18 531.08 2257.18 32.17 2014-09-14 15:40:26.000 257 33539.11 531.07 2257.10 32.17 2014-09-14 15:40:27.000 257 33539.16 531.06 2257.16 32.17 2014-09-14 15:40:28.000 257 33539.11 531.06 2257.10 32.17 2014-09-14 15:40:29.000 257 33539.06 531.08 2257.08 32.17 2014-09-14 15:40:30.000 257 33539.17 531.08 2257.16 32.17 2014-09-14 15:40:31.000 257 33539.11 531.10 2257.18 32.17 2014-09-14 15:40:32.000 257 33539.08 531.12 2257.20 32.17 2014-09-14 15:40:33.000 257 33539.21 531.11 2257.12 32.17 2014-09-14 15:40:34.000 257 33539.14 531.15 2257.21 32.17 2014-09-14 15:40:35.000 257 33539.09 531.12 2257.26 32.17 2014-09-14 15:40:36.000 257 33539.07 531.14 2257.16 32.17 2014-09-14 15:40:37.000 257 33539.09 531.15 2257.22 32.17 2014-09-14 15:40:38.000 257 33538.98 531.13 2257.21 32.17 2014-09-14 15:40:39.000 257 33539.17 531.14 2257.22 32.17 2014-09-14 15:40:40.000 257 33539.13 531.12 2257.21 32.17 2014-09-14 15:40:41.000 257 33539.02 531.13 2257.23 32.17 2014-09-14 15:40:42.000 257 33539.07 531.12 2257.20 32.17 2014-09-14 15:40:42.000 257 33539.12 531.14 2257.30 32.17 2014-09-14 15:40:44.000 257 33539.11 531.14 2257.30 32.17 2014-09-14 15:40:45.000 257 33539.11 531.15 2257.26 32.17 2014-09-14 15:40:46.000 257 33538.99 531.12 2257.33 32.17 2014-09-14 15:40:47.000 257 33539.00 531.12 2257.27 32.17 2014-09-14 15:40:48.000 257 33539.05 531.14 2257.29 32.17 2014-09-14 15:40:49.000 257 33538.99 531.18 2257.29 32.17 2014-09-14 15:40:50.000 257 33539.01 531.13 2257.32 32.17 2014-09-14 15:40:51.000 257 33538.93 531.14 2257.27 32.17 2014-09-14 15:40:52.000 257 33539.06 531.15 2257.30 32.17 2014-09-14 15:40:53.000 257 33538.99 531.15 2257.26 32.17 2014-09-14 15:40:54.000 257 33539.01 531.15 2257.30 32.17 2014-09-14 15:40:55.000 257 33538.96 531.12 2257.24 32.17 2014-09-14 15:40:55.000 257 33539.05 531.14 2257.29 32.17 2014-09-14 15:40:57.000 257 33538.99 531.12 2257.36 32.17 2014-09-14 15:40:58.000 257 33539.04 531.13 2257.30 32.17 2014-09-14 15:40:59.000 257 33538.95 531.11 2257.23 32.17 2014-09-14 15:41:00.000 257 33538.99 531.15 2257.29 32.17 2014-09-14 15:41:01.000 257 33538.96 531.14 2257.24 32.17 2014-09-14 15:41:02.000 257 33539.02 531.12 2257.28 32.17 2014-09-14 15:41:03.000 257 33538.96 531.18 2257.37 32.17 2014-09-14 15:41:04.000 257 33539.05 531.16 2257.34 32.17 2014-09-14 15:41:05.000 257 33538.98 531.13 2257.30 32.17 2014-09-14 15:41:06.000 257 33539.03 531.14 2257.31 32.17 2014-09-14 15:41:07.000 257 33538.96 531.14 2257.29 32.17 2014-09-14 15:41:08.000 257 33538.94 531.16 2257.27 32.17 2014-09-14 15:41:09.000 257 33538.90 531.18 2257.35 32.17 2014-09-14 15:41:10.000 257 33539.08 531.14 2257.37 32.17 2014-09-14 15:41:11.000 257 33538.87 531.14 2257.30 32.17 2014-09-14 15:41:12.000 257 33538.95 531.17 2257.29 32.17 2014-09-14 15:41:13.000 257 33538.93 531.14 2257.32 32.17 2014-09-14 15:41:14.000 257 33538.98 531.17 2257.37 32.17 2014-09-14 15:41:15.000 257 33538.87 531.18 2257.37 32.17 2014-09-14 15:41:16.000 257 33539.05 531.15 2257.40 32.17 2014-09-14 15:41:17.000 257 33538.93 531.14 2257.33 32.17 2014-09-14 15:41:18.000 257 33538.95 531.19 2257.38 32.17 2014-09-14 15:41:19.000 257 33539.00 531.12 2257.45 32.17 2014-09-14 15:41:20.000 257 33538.89 531.16 2257.36 32.17 2014-09-14 15:41:21.000 257 33538.93 531.16 2257.45 32.17 2014-09-14 15:41:22.000 257 33538.98 531.21 2257.31 32.17 2014-09-14 15:41:23.000 257 33538.88 531.17 2257.30 32.17 2014-09-14 15:41:24.000 257 33538.94 531.14 2257.39 32.17 2014-09-14 15:41:25.000 257 33538.97 531.17 2257.44 32.17 2014-09-14 15:41:26.000 257 33538.92 531.15 2257.38 32.17 2014-09-14 15:41:27.000 257 33538.92 531.15 2257.45 32.17 2014-09-14 15:41:28.000 257 33539.01 531.12 2257.42 32.17 2014-09-14 15:41:29.000 257 33538.99 531.15 2257.43 32.17 2014-09-14 15:41:30.000 257 33538.96 531.16 2257.47 32.17 2014-09-14 15:41:31.000 257 33539.03 531.16 2257.44 32.17 2014-09-14 15:41:32.000 257 33538.96 531.17 2257.46 32.17 2014-09-14 15:41:33.000 257 33538.93 531.21 2257.40 32.17 2014-09-14 15:41:34.000 257 33539.06 531.17 2257.37 32.17 2014-09-14 15:41:35.000 257 33539.05 531.16 2257.36 32.17 2014-09-14 15:41:36.000 257 33538.92 531.16 2257.42 32.17 2014-09-14 15:41:36.000 257 33538.95 531.18 2257.48 32.17 2014-09-14 15:41:38.000 257 33538.99 531.11 2257.41 32.17 2014-09-14 15:41:39.000 257 33538.89 531.15 2257.46 32.17 2014-09-14 15:41:40.000 257 33538.96 531.17 2257.37 32.17 2014-09-14 15:41:41.000 257 33538.94 531.17 2257.43 32.17 2014-09-14 15:41:42.000 257 33538.92 531.17 2257.47 32.17 2014-09-14 15:41:43.000 257 33538.97 531.19 2257.45 32.17 2014-09-14 15:41:44.000 257 33538.88 531.13 2257.55 32.17 2014-09-14 15:41:45.000 257 33538.91 531.14 2257.39 32.17 2014-09-14 15:41:46.000 257 33538.99 531.15 2257.44 32.17 2014-09-14 15:41:47.000 257 33538.90 531.11 2257.43 32.17 2014-09-14 15:41:48.000 257 33538.96 531.12 2257.47 32.17 2014-09-14 15:41:49.000 257 33538.89 531.17 2257.47 32.17 2014-09-14 15:41:49.000 257 33538.86 531.11 2257.46 32.17 2014-09-14 15:41:51.000 257 33538.93 531.13 2257.49 32.17 2014-09-14 15:41:52.000 257 33538.88 531.15 2257.38 32.17 2014-09-14 15:41:53.000 257 33538.85 531.13 2257.49 32.17 2014-09-14 15:41:54.000 257 33538.86 531.14 2257.45 32.17 2014-09-14 15:41:55.000 257 33538.89 531.16 2257.46 32.17 2014-09-14 15:41:56.000 257 33538.89 531.15 2257.54 32.17 2014-09-14 15:41:57.000 257 33538.78 531.20 2257.49 32.17 2014-09-14 15:41:58.000 257 33538.83 531.20 2257.45 32.17 2014-09-14 15:41:59.000 257 33538.86 531.20 2257.43 32.17 2014-09-14 15:42:00.000 257 33538.86 531.22 2257.46 32.17 2014-09-14 15:42:01.000 257 33538.86 531.24 2257.41 32.17 2014-09-14 15:42:02.000 257 33538.89 531.22 2257.43 32.17 2014-09-14 15:42:03.000 257 33538.71 531.23 2257.43 32.17 2014-09-14 15:42:04.000 257 33538.84 531.22 2257.37 32.17 2014-09-14 15:42:05.000 257 33538.86 531.23 2257.42 32.17 2014-09-14 15:42:06.000 257 33538.82 531.23 2257.53 32.17 2014-09-14 15:42:07.000 257 33538.74 531.27 2257.43 32.17 2014-09-14 15:42:08.000 257 33538.73 531.25 2257.43 32.17 2014-09-14 15:42:09.000 257 33538.80 531.26 2257.45 32.17 2014-09-14 15:42:10.000 257 33538.82 531.27 2257.41 32.17 2014-09-14 15:42:11.000 257 33538.75 531.25 2257.43 32.17 2014-09-14 15:42:12.000 257 33538.75 531.27 2257.42 32.17 2014-09-14 15:42:13.000 257 33538.78 531.27 2257.44 32.17 2014-09-14 15:42:14.000 257 33538.74 531.25 2257.46 32.17 2014-09-14 15:42:15.000 257 33538.71 531.22 2257.48 32.17 2014-09-14 15:42:16.000 257 33538.92 531.24 2257.47 32.17 2014-09-14 15:42:17.000 257 33538.74 531.23 2257.47 32.17 2014-09-14 15:42:18.000 257 33538.77 531.25 2257.54 32.17 2014-09-14 15:42:19.000 257 33538.83 531.29 2257.53 32.17 2014-09-14 15:42:20.000 257 33538.68 531.25 2257.47 32.17 2014-09-14 15:42:21.000 257 33538.76 531.25 2257.51 32.17 2014-09-14 15:42:22.000 257 33538.68 531.26 2257.49 32.17 2014-09-14 15:42:23.000 257 33538.75 531.22 2257.47 32.17 2014-09-14 15:42:24.000 257 33538.79 531.27 2257.50 32.17 2014-09-14 15:42:25.000 257 33538.70 531.28 2257.58 32.17 2014-09-14 15:42:26.000 257 33538.67 531.25 2257.63 32.17 2014-09-14 15:42:27.000 257 33538.73 531.25 2257.57 32.17 2014-09-14 15:42:28.000 257 33538.70 531.26 2257.53 32.17 2014-09-14 15:42:29.000 257 33538.65 531.30 2257.58 32.17 2014-09-14 15:42:30.000 257 33538.71 531.30 2257.53 32.17 2014-09-14 15:42:30.000 257 33538.74 531.31 2257.57 32.17 2014-09-14 15:42:32.000 257 33538.74 531.24 2257.57 32.17 2014-09-14 15:42:33.000 257 33538.67 531.28 2257.51 32.17 2014-09-14 15:42:34.000 257 33538.64 531.29 2257.51 32.17 2014-09-14 15:42:35.000 257 33538.52 531.29 2257.47 32.17 2014-09-14 15:42:36.000 257 33538.62 531.26 2257.52 32.17 2014-09-14 15:42:37.000 257 33538.58 531.30 2257.53 32.17 2014-09-14 15:42:38.000 257 33538.54 531.28 2257.53 32.17 2014-09-14 15:42:39.000 257 33538.54 531.32 2257.55 32.17 2014-09-14 15:42:40.000 257 33538.54 531.30 2257.59 32.17 2014-09-14 15:42:41.000 257 33538.69 531.29 2257.62 32.17 2014-09-14 15:42:42.000 257 33538.57 531.29 2257.65 32.17 2014-09-14 15:42:43.000 257 33538.60 531.33 2257.59 32.17 2014-09-14 15:42:43.000 257 33538.58 531.32 2257.55 32.17 2014-09-14 15:42:45.000 257 33538.60 531.29 2257.62 32.17 2014-09-14 15:42:46.000 257 33538.59 531.28 2257.59 32.17 2014-09-14 15:42:47.000 257 33538.59 531.29 2257.58 32.17 2014-09-14 15:42:48.000 257 33538.55 531.31 2257.61 32.17 2014-09-14 15:42:49.000 257 33538.55 531.28 2257.60 32.17 2014-09-14 15:42:50.000 257 33538.67 531.30 2257.48 32.17 2014-09-14 15:42:51.000 257 33538.50 531.30 2257.59 32.17 2014-09-14 15:42:52.000 257 33538.67 531.34 2257.61 32.17 2014-09-14 15:42:53.000 257 33538.55 531.33 2257.68 32.17 2014-09-14 15:42:54.000 257 33538.59 531.30 2257.64 32.17 2014-09-14 15:42:55.000 257 33538.52 531.29 2257.56 32.17 2014-09-14 15:42:56.000 257 33538.42 531.29 2257.65 32.17 2014-09-14 15:42:57.000 257 33538.59 531.29 2257.64 32.17 2014-09-14 15:42:58.000 257 33538.72 531.28 2257.67 32.17 2014-09-14 15:42:59.000 257 33538.57 531.28 2257.65 32.17 2014-09-14 15:43:00.000 257 33538.52 531.27 2257.64 32.17 2014-09-14 15:43:01.000 257 33538.51 531.28 2257.64 32.17 2014-09-14 15:43:02.000 257 33538.57 531.30 2257.62 32.17 2014-09-14 15:43:03.000 257 33538.57 531.25 2257.58 32.17 2014-09-14 15:43:04.000 257 33538.60 531.27 2257.65 32.17 2014-09-14 15:43:05.000 257 33538.55 531.25 2257.70 32.17 2014-09-14 15:43:06.000 257 33538.53 531.31 2257.71 32.17 2014-09-14 15:43:07.000 257 33538.55 531.28 2257.74 32.17 2014-09-14 15:43:08.000 257 33538.47 531.28 2257.67 32.17 2014-09-14 15:43:09.000 257 33538.46 531.29 2257.64 32.17 2014-09-14 15:43:10.000 257 33538.47 531.28 2257.68 32.17 2014-09-14 15:43:11.000 257 33538.43 531.30 2257.72 32.17 2014-09-14 15:43:12.000 257 33538.49 531.28 2257.72 32.17 2014-09-14 15:43:13.000 257 33538.46 531.26 2257.64 32.17 2014-09-14 15:43:14.000 257 33538.55 531.29 2257.77 32.17 2014-09-14 15:43:15.000 257 33538.42 531.31 2257.65 32.17 2014-09-14 15:43:16.000 257 33538.52 531.29 2257.71 32.17 2014-09-14 15:43:17.000 257 33538.48 531.32 2257.71 32.17 2014-09-14 15:43:18.000 257 33538.37 531.30 2257.67 32.17 2014-09-14 15:43:19.000 257 33538.43 531.27 2257.68 32.17 2014-09-14 15:43:20.000 257 33538.54 531.30 2257.73 32.17 2014-09-14 15:43:21.000 257 33538.41 531.34 2257.72 32.17 2014-09-14 15:43:22.000 257 33538.40 531.29 2257.61 32.17 2014-09-14 15:43:23.000 257 33538.42 531.29 2257.67 32.17 2014-09-14 15:43:24.000 257 33538.46 531.30 2257.71 32.17 2014-09-14 15:43:24.000 257 33538.39 531.28 2257.71 32.17 2014-09-14 15:43:26.000 257 33538.54 531.32 2257.69 32.17 2014-09-14 15:43:27.000 257 33538.27 531.28 2257.68 32.17 2014-09-14 15:43:28.000 257 33538.39 531.31 2257.71 32.17 2014-09-14 15:43:29.000 257 33538.37 531.31 2257.67 32.17 2014-09-14 15:43:30.000 257 33538.37 531.30 2257.63 32.17 2014-09-14 15:43:31.000 257 33538.33 531.32 2257.74 32.17 2014-09-14 15:43:32.000 257 33538.32 531.31 2257.68 32.17 2014-09-14 15:43:33.000 257 33538.29 531.35 2257.74 32.17 2014-09-14 15:43:34.000 257 33538.35 531.34 2257.68 32.17 2014-09-14 15:43:35.000 257 33538.29 531.31 2257.71 32.17 2014-09-14 15:43:36.000 257 33538.24 531.33 2257.72 32.17 2014-09-14 15:43:37.000 257 33538.29 531.33 2257.76 32.17 2014-09-14 15:43:37.000 257 33538.26 531.33 2257.71 32.17 2014-09-14 15:43:39.000 257 33538.34 531.33 2257.77 32.17 2014-09-14 15:43:40.000 257 33538.25 531.34 2257.82 32.17 2014-09-14 15:43:41.000 257 33538.28 531.34 2257.73 32.17 2014-09-14 15:43:42.000 257 33538.30 531.36 2257.71 32.17 2014-09-14 15:43:43.000 257 33538.23 531.38 2257.78 32.17 2014-09-14 15:43:44.000 257 33538.21 531.32 2257.82 32.17 2014-09-14 15:43:45.000 257 33538.16 531.43 2257.84 32.17 2014-09-14 15:43:46.000 257 33538.30 531.37 2257.84 32.17 2014-09-14 15:43:47.000 257 33538.19 531.38 2257.83 32.17 2014-09-14 15:43:48.000 257 33538.18 531.41 2257.82 32.17 2014-09-14 15:43:49.000 257 33538.17 531.33 2257.81 32.17 2014-09-14 15:43:50.000 257 33538.11 531.38 2257.82 32.17 2014-09-14 15:43:51.000 257 33538.21 531.42 2257.75 32.17 2014-09-14 15:43:52.000 257 33538.19 531.39 2257.77 32.17 2014-09-14 15:43:53.000 257 33538.14 531.38 2257.76 32.17 2014-09-14 15:43:54.000 257 33538.10 531.40 2257.88 32.17 2014-09-14 15:43:55.000 257 33538.14 531.42 2257.90 32.17 2014-09-14 15:43:56.000 257 33538.11 531.40 2257.83 32.17 2014-09-14 15:43:57.000 257 33538.25 531.44 2257.91 32.17 2014-09-14 15:43:58.000 257 33538.08 531.45 2257.92 32.17 2014-09-14 15:43:59.000 257 33538.04 531.43 2257.86 32.17 2014-09-14 15:44:00.000 257 33538.02 531.41 2257.77 32.17 2014-09-14 15:44:01.000 257 33537.99 531.39 2257.84 32.17 2014-09-14 15:44:02.000 257 33537.93 531.41 2257.90 32.17 2014-09-14 15:44:03.000 257 33537.93 531.43 2257.87 32.17 2014-09-14 15:44:04.000 257 33537.96 531.44 2257.89 32.17 2014-09-14 15:44:05.000 257 33537.99 531.43 2257.95 32.17 2014-09-14 15:44:06.000 257 33537.97 531.47 2257.87 32.17 2014-09-14 15:44:07.000 257 33538.03 531.50 2257.87 32.17 2014-09-14 15:44:08.000 257 33537.99 531.49 2257.90 32.17 2014-09-14 15:44:09.000 257 33538.01 531.49 2257.94 32.17 2014-09-14 15:44:10.000 257 33537.80 531.44 2257.92 32.17 2014-09-14 15:44:11.000 257 33537.92 531.43 2257.89 32.17 2014-09-14 15:44:12.000 257 33537.85 531.51 2257.94 32.17 2014-09-14 15:44:13.000 257 33537.85 531.48 2258.01 32.17 2014-09-14 15:44:14.000 257 33537.90 531.50 2257.93 32.17 2014-09-14 15:44:15.000 257 33537.83 531.53 2257.97 32.17 2014-09-14 15:44:16.000 257 33537.77 531.51 2258.03 32.17 2014-09-14 15:44:17.000 257 33537.68 531.50 2258.00 32.17 2014-09-14 15:44:18.000 257 33537.80 531.52 2257.94 32.17 2014-09-14 15:44:18.000 257 33537.76 531.51 2257.93 32.17 2014-09-14 15:44:20.000 257 33537.85 531.55 2257.94 32.17 2014-09-14 15:44:21.000 257 33537.75 531.51 2257.96 32.17 2014-09-14 15:44:22.000 257 33537.67 531.57 2258.01 32.17 2014-09-14 15:44:23.000 257 33537.75 531.56 2257.99 32.17 2014-09-14 15:44:24.000 257 33537.80 531.61 2257.99 32.17 2014-09-14 15:44:25.000 257 33537.78 531.57 2258.00 32.17 2014-09-14 15:44:26.000 257 33537.74 531.52 2257.92 32.17 2014-09-14 15:44:27.000 257 33537.65 531.52 2258.04 32.17 2014-09-14 15:44:28.000 257 33537.71 531.56 2258.04 32.17 2014-09-14 15:44:29.000 257 33537.69 531.54 2258.05 32.17 2014-09-14 15:44:30.000 257 33537.67 531.57 2258.07 32.17 2014-09-14 15:44:31.000 257 33537.59 531.58 2258.02 32.17 2014-09-14 15:44:31.000 257 33537.69 531.57 2257.98 32.17 2014-09-14 15:44:33.000 257 33537.62 531.60 2258.05 32.17 2014-09-14 15:44:34.000 257 33537.59 531.61 2258.08 32.17 2014-09-14 15:44:35.000 257 33537.65 531.56 2258.05 32.17 2014-09-14 15:44:36.000 257 33537.73 531.56 2258.03 32.17 2014-09-14 15:44:37.000 257 33537.67 531.59 2258.07 32.17 2014-09-14 15:44:38.000 257 33537.71 531.57 2258.09 32.17 2014-09-14 15:44:39.000 257 33537.52 531.64 2258.14 32.17 2014-09-14 15:44:40.000 257 33537.67 531.63 2258.18 32.17 2014-09-14 15:44:41.000 257 33537.59 531.61 2258.07 32.17 2014-09-14 15:44:42.000 257 33537.52 531.59 2258.16 32.17 2014-09-14 15:44:43.000 257 33537.59 531.61 2258.14 32.17 2014-09-14 15:44:44.000 257 33537.61 531.61 2258.09 32.17 2014-09-14 15:44:45.000 257 33537.67 531.60 2258.10 32.17 2014-09-14 15:44:46.000 257 33537.39 531.66 2258.18 32.17 2014-09-14 15:44:47.000 257 33537.47 531.64 2258.18 32.17 2014-09-14 15:44:48.000 257 33537.48 531.65 2258.21 32.17 2014-09-14 15:44:49.000 257 33537.53 531.64 2258.24 32.17 2014-09-14 15:44:50.000 257 33537.46 531.66 2258.08 32.17 2014-09-14 15:44:51.000 257 33537.47 531.65 2258.23 32.17 2014-09-14 15:44:52.000 257 33537.42 531.63 2258.25 32.17 2014-09-14 15:44:53.000 257 33537.37 531.63 2258.19 32.17 2014-09-14 15:44:54.000 257 33537.34 531.66 2258.17 32.17 2014-09-14 15:44:55.000 257 33537.34 531.71 2258.23 32.17 2014-09-14 15:44:56.000 257 33537.42 531.71 2258.20 32.17 2014-09-14 15:44:57.000 257 33537.24 531.70 2258.17 32.17 2014-09-14 15:44:58.000 257 33537.34 531.70 2258.24 32.17 2014-09-14 15:44:59.000 257 33537.29 531.68 2258.20 32.17 2014-09-14 15:45:00.000 257 33537.33 531.69 2258.27 32.17 2014-09-14 15:45:01.000 257 33537.27 531.74 2258.33 32.17 2014-09-14 15:45:02.000 257 33537.35 531.67 2258.24 32.17 2014-09-14 15:45:03.000 257 33537.29 531.70 2258.26 32.17 2014-09-14 15:45:04.000 257 33537.26 531.77 2258.27 32.17 2014-09-14 15:45:05.000 257 33537.23 531.76 2258.27 32.17 2014-09-14 15:45:06.000 257 33537.14 531.77 2258.26 32.17 2014-09-14 15:45:07.000 257 33537.18 531.71 2258.28 32.17 2014-09-14 15:45:08.000 257 33537.23 531.73 2258.31 32.17 2014-09-14 15:45:09.000 257 33537.18 531.77 2258.23 32.17 2014-09-14 15:45:10.000 257 33537.12 531.75 2258.26 32.17 2014-09-14 15:45:11.000 257 33537.09 531.75 2258.33 32.17 2014-09-14 15:45:12.000 257 33537.11 531.72 2258.36 32.17 2014-09-14 15:45:12.000 257 33537.15 531.74 2258.34 32.17 2014-09-14 15:45:14.000 257 33537.04 531.77 2258.29 32.17 2014-09-14 15:45:15.000 257 33537.06 531.77 2258.35 32.17 2014-09-14 15:45:16.000 257 33537.06 531.80 2258.38 32.17 2014-09-14 15:45:17.000 257 33537.03 531.80 2258.38 32.17 2014-09-14 15:45:18.000 257 33537.07 531.74 2258.29 32.17 2014-09-14 15:45:19.000 257 33537.06 531.76 2258.36 32.17 2014-09-14 15:45:20.000 257 33536.90 531.79 2258.36 32.17 2014-09-14 15:45:21.000 257 33537.12 531.81 2258.33 32.17 2014-09-14 15:45:22.000 257 33537.01 531.83 2258.33 32.17 2014-09-14 15:45:23.000 257 33537.00 531.83 2258.33 32.17 2014-09-14 15:45:24.000 257 33537.05 531.79 2258.36 32.17 2014-09-14 15:45:25.000 257 33536.93 531.78 2258.34 32.17 2014-09-14 15:45:25.000 257 33536.93 531.87 2258.34 32.17 2014-09-14 15:45:27.000 257 33536.91 531.81 2258.42 32.17 2014-09-14 15:45:28.000 257 33537.07 531.84 2258.32 32.17 2014-09-14 15:45:29.000 257 33536.93 531.81 2258.37 32.17 2014-09-14 15:45:30.000 257 33536.89 531.81 2258.50 32.17 2014-09-14 15:45:31.000 257 33536.95 531.84 2258.50 32.17 2014-09-14 15:45:32.000 257 33536.94 531.84 2258.39 32.17 2014-09-14 15:45:33.000 257 33536.85 531.86 2258.47 32.17 2014-09-14 15:45:34.000 257 33536.91 531.74 2258.43 32.17 2014-09-14 15:45:35.000 257 33536.85 531.77 2258.52 32.17 2014-09-14 15:45:36.000 257 33536.93 531.81 2258.48 32.17 2014-09-14 15:45:37.000 257 33536.87 531.81 2258.52 32.17 2014-09-14 15:45:38.000 257 33536.83 531.81 2258.50 32.17 2014-09-14 15:45:39.000 257 33536.77 531.84 2258.41 32.17 2014-09-14 15:45:40.000 257 33536.85 531.88 2258.61 32.17 2014-09-14 15:45:41.000 257 33536.76 531.85 2258.62 32.17 2014-09-14 15:45:42.000 257 33536.79 531.88 2258.51 32.17 2014-09-14 15:45:43.000 257 33536.82 531.83 2258.49 32.17 2014-09-14 15:45:44.000 257 33536.80 531.83 2258.54 32.17 2014-09-14 15:45:45.000 257 33536.82 531.86 2258.53 32.17 2014-09-14 15:45:46.000 257 33536.71 531.85 2258.51 32.17 2014-09-14 15:45:47.000 257 33536.68 531.87 2258.49 32.17 2014-09-14 15:45:48.000 257 33536.78 531.85 2258.57 32.17 2014-09-14 15:45:49.000 257 33536.69 531.84 2258.48 32.17 2014-09-14 15:45:50.000 257 33536.71 531.86 2258.62 32.17 2014-09-14 15:45:51.000 257 33536.72 531.87 2258.54 32.17 2014-09-14 15:45:52.000 257 33536.72 531.86 2258.56 32.17 2014-09-14 15:45:53.000 257 33536.72 531.87 2258.62 32.17 2014-09-14 15:45:54.000 257 33536.76 531.89 2258.63 32.17 2014-09-14 15:45:55.000 257 33536.62 531.88 2258.53 32.17 2014-09-14 15:45:56.000 257 33536.67 531.90 2258.62 32.17 2014-09-14 15:45:57.000 257 33536.72 531.90 2258.68 32.17 2014-09-14 15:45:58.000 257 33536.60 531.88 2258.62 32.17 2014-09-14 15:45:59.000 257 33536.66 531.88 2258.62 32.17 2014-09-14 15:46:00.000 257 33536.65 531.88 2258.64 32.17 2014-09-14 15:46:01.000 257 33536.62 531.89 2258.58 32.17 2014-09-14 15:46:02.000 257 33536.59 531.91 2258.52 32.17 2014-09-14 15:46:03.000 257 33536.67 531.91 2258.67 32.17 2014-09-14 15:46:04.000 257 33536.60 531.88 2258.67 32.17 2014-09-14 15:46:05.000 257 33536.53 531.90 2258.63 32.17 2014-09-14 15:46:06.000 257 33536.62 531.90 2258.66 32.17 2014-09-14 15:46:06.000 257 33536.65 531.93 2258.57 32.17 2014-09-14 15:46:08.000 257 33536.52 531.91 2258.66 32.17 2014-09-14 15:46:09.000 257 33536.56 531.94 2258.72 32.17 2014-09-14 15:46:10.000 257 33536.47 531.94 2258.58 32.17 2014-09-14 15:46:11.000 257 33536.44 531.88 2258.60 32.17 2014-09-14 15:46:12.000 257 33536.64 531.91 2258.59 32.17 2014-09-14 15:46:13.000 257 33536.60 531.88 2258.66 32.17 2014-09-14 15:46:14.000 257 33536.51 531.85 2258.59 32.17 2014-09-14 15:46:15.000 257 33536.62 531.89 2258.66 32.17 2014-09-14 15:46:16.000 257 33536.44 531.91 2258.61 32.17 2014-09-14 15:46:17.000 257 33536.45 531.90 2258.64 32.17 2014-09-14 15:46:18.000 257 33536.59 531.92 2258.69 32.17 2014-09-14 15:46:19.000 257 33536.55 531.91 2258.67 32.17 2014-09-14 15:46:19.000 257 33536.49 531.94 2258.64 32.17 2014-09-14 15:46:21.000 257 33536.56 531.95 2258.68 32.17 2014-09-14 15:46:22.000 257 33536.46 531.97 2258.73 32.17 2014-09-14 15:46:23.000 257 33536.43 531.93 2258.67 32.17 2014-09-14 15:46:24.000 257 33536.42 531.95 2258.76 32.17 2014-09-14 15:46:25.000 257 33536.45 531.96 2258.68 32.17 2014-09-14 15:46:26.000 257 33536.43 531.96 2258.71 32.17 2014-09-14 15:46:27.000 257 33536.46 531.95 2258.76 32.17 2014-09-14 15:46:28.000 257 33536.30 531.94 2258.66 32.17 2014-09-14 15:46:29.000 257 33536.41 531.97 2258.64 32.17 2014-09-14 15:46:30.000 257 33536.46 531.99 2258.76 32.17 2014-09-14 15:46:31.000 257 33536.41 531.97 2258.82 32.17 2014-09-14 15:46:32.000 257 33536.43 531.98 2258.74 32.17 2014-09-14 15:46:33.000 257 33536.39 531.98 2258.74 32.17 2014-09-14 15:46:34.000 257 33536.39 532.03 2258.74 32.17 2014-09-14 15:46:35.000 257 33536.35 532.04 2258.75 32.17 2014-09-14 15:46:36.000 257 33536.36 532.03 2258.77 32.17 2014-09-14 15:46:37.000 257 33536.34 532.02 2258.85 32.17 2014-09-14 15:46:38.000 257 33536.39 532.01 2258.72 32.17 2014-09-14 15:46:39.000 257 33536.29 532.05 2258.79 32.17 2014-09-14 15:46:40.000 257 33536.35 532.05 2258.75 32.17 2014-09-14 15:46:41.000 257 33536.29 532.01 2258.73 32.17 2014-09-14 15:46:42.000 257 33536.27 532.07 2258.81 32.17 2014-09-14 15:46:43.000 257 33536.27 532.03 2258.83 32.17 2014-09-14 15:46:44.000 257 33536.19 532.02 2258.76 32.17 2014-09-14 15:46:45.000 257 33536.30 532.06 2258.75 32.17 2014-09-14 15:46:46.000 257 33536.22 532.04 2258.84 32.17 2014-09-14 15:46:47.000 257 33536.18 532.05 2258.78 32.17 2014-09-14 15:46:48.000 257 33536.19 532.04 2258.81 32.17 2014-09-14 15:46:49.000 257 33536.22 532.07 2258.86 32.17 2014-09-14 15:46:50.000 257 33536.25 532.06 2258.77 32.17 2014-09-14 15:46:51.000 257 33536.23 532.07 2258.80 32.17 2014-09-14 15:46:52.000 257 33536.14 532.06 2258.78 32.18 2014-09-14 15:46:53.000 257 33536.25 532.05 2258.74 32.18 2014-09-14 15:46:54.000 257 33536.21 532.07 2258.85 32.17 2014-09-14 15:46:55.000 257 33536.21 532.07 2258.86 32.17 2014-09-14 15:46:56.000 257 33536.25 532.06 2258.82 32.17 2014-09-14 15:46:57.000 257 33536.10 532.07 2258.88 32.17 2014-09-14 15:46:58.000 257 33536.21 532.11 2258.93 32.17 2014-09-14 15:46:59.000 257 33536.13 532.11 2258.92 32.17 2014-09-14 15:47:00.000 257 33536.21 532.05 2258.90 32.18 2014-09-14 15:47:00.000 257 33536.19 532.09 2258.92 32.18 2014-09-14 15:47:02.000 257 33536.16 532.06 2258.93 32.17 2014-09-14 15:47:03.000 257 33536.11 532.09 2258.93 32.18 2014-09-14 15:47:04.000 257 33536.20 532.08 2258.94 32.17 2014-09-14 15:47:05.000 257 33536.19 532.08 2258.92 32.17 2014-09-14 15:47:06.000 257 33536.18 532.12 2258.91 32.17 2014-09-14 15:47:07.000 257 33536.25 532.05 2258.95 32.17 2014-09-14 15:47:08.000 257 33536.15 532.09 2258.97 32.18 2014-09-14 15:47:09.000 257 33536.21 532.07 2258.95 32.17 2014-09-14 15:47:10.000 257 33536.05 532.09 2258.92 32.17 2014-09-14 15:47:11.000 257 33536.11 532.06 2258.88 32.17 2014-09-14 15:47:12.000 257 33536.13 532.13 2258.98 32.17 2014-09-14 15:47:13.000 257 33536.04 532.13 2258.98 32.17 2014-09-14 15:47:13.000 257 33535.95 532.14 2258.96 32.17 2014-09-14 15:47:15.000 257 33536.17 532.08 2258.92 32.17 2014-09-14 15:47:16.000 257 33536.11 532.09 2258.99 32.17 2014-09-14 15:47:17.000 257 33536.14 532.09 2258.95 32.17 2014-09-14 15:47:18.000 257 33536.03 532.06 2258.91 32.18 2014-09-14 15:47:19.000 257 33536.11 532.14 2259.09 32.18 2014-09-14 15:47:20.000 257 33536.10 532.15 2258.98 32.17 2014-09-14 15:47:21.000 257 33535.94 532.12 2259.02 32.17 2014-09-14 15:47:22.000 257 33536.08 532.14 2259.07 32.18 2014-09-14 15:47:23.000 257 33535.98 532.14 2259.03 32.18 2014-09-14 15:47:24.000 257 33536.06 532.15 2258.97 32.18 2014-09-14 15:47:25.000 257 33535.95 532.13 2258.97 32.18 2014-09-14 15:47:26.000 257 33535.96 532.14 2259.04 32.17 2014-09-14 15:47:27.000 257 33536.00 532.14 2259.01 32.17 2014-09-14 15:47:28.000 257 33536.08 532.14 2259.04 32.18 2014-09-14 15:47:29.000 257 33535.94 532.12 2258.99 32.18 2014-09-14 15:47:30.000 257 33536.00 532.18 2259.03 32.18 2014-09-14 15:47:31.000 257 33535.93 532.16 2258.98 32.18 2014-09-14 15:47:32.000 257 33535.98 532.12 2258.99 32.18 2014-09-14 15:47:33.000 257 33535.94 532.15 2259.02 32.18 2014-09-14 15:47:34.000 257 33535.97 532.17 2259.05 32.17 2014-09-14 15:47:35.000 257 33535.82 532.20 2258.98 32.17 2014-09-14 15:47:36.000 257 33535.87 532.21 2259.07 32.18 2014-09-14 15:47:37.000 257 33535.93 532.20 2259.08 32.18 2014-09-14 15:47:38.000 257 33535.95 532.20 2259.07 32.17 2014-09-14 15:47:39.000 257 33535.89 532.20 2259.11 32.18 2014-09-14 15:47:40.000 257 33535.89 532.21 2259.05 32.18 2014-09-14 15:47:41.000 257 33535.85 532.17 2259.01 32.18 2014-09-14 15:47:42.000 257 33535.86 532.21 2259.04 32.18 2014-09-14 15:47:43.000 257 33535.87 532.24 2259.07 32.17 2014-09-14 15:47:44.000 257 33535.91 532.20 2259.10 32.18 2014-09-14 15:47:45.000 257 33535.88 532.18 2259.02 32.18 2014-09-14 15:47:46.000 257 33535.93 532.23 2259.05 32.18 2014-09-14 15:47:47.000 257 33535.86 532.21 2259.01 32.18 2014-09-14 15:47:48.000 257 33535.89 532.25 2259.17 32.18 2014-09-14 15:47:49.000 257 33535.86 532.22 2259.19 32.17 2014-09-14 15:47:50.000 257 33535.89 532.23 2259.13 32.18 2014-09-14 15:47:51.000 257 33535.88 532.28 2259.14 32.18 2014-09-14 15:47:52.000 257 33535.82 532.20 2259.10 32.18 2014-09-14 15:47:53.000 257 33535.83 532.19 2259.10 32.18 2014-09-14 15:47:54.000 257 33535.85 532.25 2259.19 32.18 2014-09-14 15:47:54.000 257 33535.86 532.25 2259.10 32.18 2014-09-14 15:47:56.000 257 33535.89 532.22 2259.08 32.18 2014-09-14 15:47:57.000 257 33535.91 532.24 2259.23 32.18 2014-09-14 15:47:58.000 257 33535.83 532.21 2259.08 32.18 2014-09-14 15:47:59.000 257 33535.86 532.27 2259.07 32.18 2014-09-14 15:48:00.000 257 33535.82 532.24 2259.13 32.18 2014-09-14 15:48:01.000 257 33535.82 532.26 2259.28 32.17 2014-09-14 15:48:02.000 257 33535.71 532.25 2259.16 32.17 2014-09-14 15:48:03.000 257 33535.85 532.25 2259.18 32.17 2014-09-14 15:48:04.000 257 33535.74 532.26 2259.18 32.18 2014-09-14 15:48:05.000 257 33535.76 532.25 2259.23 32.18 2014-09-14 15:48:06.000 257 33535.80 532.28 2259.07 32.18 2014-09-14 15:48:07.000 257 33535.72 532.28 2259.13 32.17 2014-09-14 15:48:07.000 257 33535.69 532.25 2259.24 32.17 2014-09-14 15:48:09.000 257 33535.68 532.31 2259.22 32.18 2014-09-14 15:48:10.000 257 33535.83 532.24 2259.17 32.18 2014-09-14 15:48:11.000 257 33535.73 532.28 2259.17 32.18 2014-09-14 15:48:12.000 257 33535.75 532.24 2259.24 32.17 2014-09-14 15:48:13.000 257 33535.76 532.25 2259.26 32.18 2014-09-14 15:48:14.000 257 33535.78 532.23 2259.19 32.17 2014-09-14 15:48:15.000 257 33535.62 532.32 2259.18 32.18 2014-09-14 15:48:16.000 257 33535.78 532.26 2259.23 32.18 2014-09-14 15:48:17.000 257 33535.66 532.26 2259.21 32.18 2014-09-14 15:48:18.000 257 33535.73 532.27 2259.19 32.17 2014-09-14 15:48:19.000 257 33535.72 532.29 2259.23 32.18 2014-09-14 15:48:20.000 257 33535.76 532.25 2259.24 32.17 2014-09-14 15:48:21.000 257 33535.67 532.28 2259.26 32.18 2014-09-14 15:48:22.000 257 33535.69 532.29 2259.28 32.18 2014-09-14 15:48:23.000 257 33535.66 532.27 2259.30 32.18 2014-09-14 15:48:24.000 257 33535.69 532.28 2259.26 32.18 2014-09-14 15:48:25.000 257 33535.68 532.30 2259.24 32.18 2014-09-14 15:48:26.000 257 33535.64 532.28 2259.32 32.18 2014-09-14 15:48:27.000 257 33535.59 532.32 2259.24 32.18 2014-09-14 15:48:28.000 257 33535.78 532.30 2259.21 32.18 2014-09-14 15:48:29.000 257 33535.60 532.32 2259.28 32.18 2014-09-14 15:48:30.000 257 33535.65 532.24 2259.24 32.18 2014-09-14 15:48:31.000 257 33535.60 532.31 2259.31 32.18 2014-09-14 15:48:32.000 257 33535.64 532.28 2259.29 32.18 2014-09-14 15:48:33.000 257 33535.60 532.28 2259.30 32.18 2014-09-14 15:48:34.000 257 33535.66 532.28 2259.30 32.18 2014-09-14 15:48:35.000 257 33535.59 532.32 2259.23 32.18 2014-09-14 15:48:36.000 257 33535.73 532.27 2259.32 32.18 2014-09-14 15:48:37.000 257 33535.61 532.30 2259.22 32.18 2014-09-14 15:48:38.000 257 33535.50 532.30 2259.30 32.18 2014-09-14 15:48:39.000 257 33535.69 532.29 2259.24 32.18 2014-09-14 15:48:40.000 257 33535.64 532.25 2259.24 32.18 2014-09-14 15:48:41.000 257 33535.57 532.27 2259.25 32.18 2014-09-14 15:48:42.000 257 33535.61 532.25 2259.29 32.18 2014-09-14 15:48:43.000 257 33535.68 532.34 2259.24 32.18 2014-09-14 15:48:44.000 257 33535.69 532.29 2259.34 32.18 2014-09-14 15:48:45.000 257 33535.63 532.27 2259.19 32.18 2014-09-14 15:48:46.000 257 33535.60 532.30 2259.38 32.18 2014-09-14 15:48:47.000 257 33535.64 532.27 2259.36 32.18 2014-09-14 15:48:48.000 257 33535.64 532.29 2259.28 32.18 2014-09-14 15:48:48.000 257 33535.66 532.29 2259.32 32.18 2014-09-14 15:48:50.000 257 33535.60 532.27 2259.26 32.18 2014-09-14 15:48:51.000 257 33535.57 532.29 2259.34 32.18 2014-09-14 15:48:52.000 257 33535.54 532.30 2259.34 32.18 2014-09-14 15:48:53.000 257 33535.55 532.27 2259.34 32.18 2014-09-14 15:48:54.000 257 33535.58 532.32 2259.35 32.18 2014-09-14 15:48:55.000 257 33535.56 532.31 2259.34 32.18 2014-09-14 15:48:56.000 257 33535.55 532.27 2259.38 32.18 2014-09-14 15:48:57.000 257 33535.52 532.28 2259.34 32.18 2014-09-14 15:48:58.000 257 33535.58 532.26 2259.34 32.18 2014-09-14 15:48:59.000 257 33535.57 532.28 2259.38 32.18 2014-09-14 15:49:00.000 257 33535.52 532.28 2259.31 32.18 2014-09-14 15:49:01.000 257 33535.59 532.34 2259.35 32.18 2014-09-14 15:49:01.000 257 33535.67 532.32 2259.29 32.18 2014-09-14 15:49:03.000 257 33535.50 532.30 2259.29 32.18 2014-09-14 15:49:04.000 257 33535.61 532.34 2259.39 32.18 2014-09-14 15:49:05.000 257 33535.45 532.30 2259.38 32.18 2014-09-14 15:49:06.000 257 33535.61 532.30 2259.37 32.18 2014-09-14 15:49:07.000 257 33535.56 532.30 2259.24 32.18 2014-09-14 15:49:08.000 257 33535.56 532.29 2259.31 32.18 2014-09-14 15:49:09.000 257 33535.52 532.29 2259.34 32.18 2014-09-14 15:49:10.000 257 33535.44 532.29 2259.36 32.18 2014-09-14 15:49:11.000 257 33535.55 532.28 2259.26 32.18 2014-09-14 15:49:12.000 257 33535.52 532.31 2259.29 32.18 2014-09-14 15:49:13.000 257 33535.49 532.29 2259.29 32.18 2014-09-14 15:49:14.000 257 33535.52 532.28 2259.35 32.18 2014-09-14 15:49:15.000 257 33535.47 532.30 2259.39 32.17 2014-09-14 15:49:16.000 257 33535.48 532.36 2259.35 32.18 2014-09-14 15:49:17.000 257 33535.50 532.35 2259.29 32.18 2014-09-14 15:49:18.000 257 33535.41 532.28 2259.32 32.18 2014-09-14 15:49:19.000 257 33535.42 532.31 2259.34 32.18 2014-09-14 15:49:20.000 257 33535.47 532.31 2259.32 32.18 2014-09-14 15:49:21.000 257 33535.42 532.32 2259.34 32.18 2014-09-14 15:49:22.000 257 33535.44 532.27 2259.35 32.18 2014-09-14 15:49:23.000 257 33535.38 532.33 2259.41 32.18 2014-09-14 15:49:24.000 257 33535.61 532.30 2259.39 32.18 2014-09-14 15:49:25.000 257 33535.50 532.32 2259.36 32.18 2014-09-14 15:49:26.000 257 33535.50 532.33 2259.36 32.18 2014-09-14 15:49:27.000 257 33535.43 532.30 2259.36 32.18 2014-09-14 15:49:28.000 257 33535.38 532.34 2259.45 32.18 2014-09-14 15:49:29.000 257 33535.42 532.35 2259.34 32.18 2014-09-14 15:49:30.000 257 33535.41 532.32 2259.36 32.18 2014-09-14 15:49:31.000 257 33535.31 532.28 2259.35 32.18 2014-09-14 15:49:32.000 257 33535.39 532.37 2259.41 32.18 2014-09-14 15:49:33.000 257 33535.37 532.35 2259.44 32.18 2014-09-14 15:49:34.000 257 33535.44 532.31 2259.38 32.18 2014-09-14 15:49:35.000 257 33535.34 532.36 2259.50 32.18 2014-09-14 15:49:36.000 257 33535.32 532.31 2259.45 32.18 2014-09-14 15:49:37.000 257 33535.37 532.34 2259.42 32.18 2014-09-14 15:49:38.000 257 33535.32 532.37 2259.44 32.18 2014-09-14 15:49:39.000 257 33535.34 532.35 2259.44 32.18 2014-09-14 15:49:40.000 257 33535.42 532.39 2259.41 32.18 2014-09-14 15:49:41.000 257 33535.37 532.33 2259.41 32.18 2014-09-14 15:49:42.000 257 33535.29 532.31 2259.42 32.18 2014-09-14 15:49:42.000 257 33535.26 532.34 2259.44 32.18 2014-09-14 15:49:44.000 257 33535.29 532.37 2259.45 32.18 2014-09-14 15:49:45.000 257 33535.25 532.37 2259.48 32.18 2014-09-14 15:49:46.000 257 33535.34 532.37 2259.40 32.17 2014-09-14 15:49:47.000 257 33535.26 532.40 2259.48 32.18 2014-09-14 15:49:48.000 257 33535.23 532.34 2259.45 32.18 2014-09-14 15:49:49.000 257 33535.26 532.39 2259.41 32.18 2014-09-14 15:49:50.000 257 33535.25 532.40 2259.55 32.18 2014-09-14 15:49:51.000 257 33535.20 532.39 2259.53 32.18 2014-09-14 15:49:52.000 257 33535.14 532.39 2259.41 32.18 2014-09-14 15:49:53.000 257 33535.23 532.41 2259.45 32.18 2014-09-14 15:49:54.000 257 33535.16 532.37 2259.42 32.18 2014-09-14 15:49:55.000 257 33535.17 532.36 2259.57 32.18 2014-09-14 15:49:55.000 257 33535.13 532.39 2259.45 32.18 2014-09-14 15:49:57.000 257 33535.13 532.42 2259.54 32.18 2014-09-14 15:49:58.000 257 33535.12 532.44 2259.47 32.18 2014-09-14 15:49:59.000 257 33535.21 532.43 2259.48 32.18 2014-09-14 15:50:00.000 257 33535.20 532.39 2259.45 32.18 2014-09-14 15:50:01.000 257 33535.20 532.39 2259.50 32.18 2014-09-14 15:50:02.000 257 33535.27 532.43 2259.48 32.18 2014-09-14 15:50:03.000 257 33535.16 532.43 2259.40 32.18 2014-09-14 15:50:04.000 257 33535.14 532.43 2259.58 32.18 2014-09-14 15:50:05.000 257 33535.08 532.47 2259.56 32.18 2014-09-14 15:50:06.000 257 33535.11 532.45 2259.56 32.18 2014-09-14 15:50:07.000 257 33535.14 532.46 2259.64 32.18 2014-09-14 15:50:08.000 257 33535.19 532.45 2259.57 32.18 2014-09-14 15:50:09.000 257 33535.14 532.42 2259.60 32.18 2014-09-14 15:50:10.000 257 33535.10 532.40 2259.53 32.18 2014-09-14 15:50:11.000 257 33535.12 532.42 2259.64 32.18 2014-09-14 15:50:12.000 257 33535.17 532.43 2259.59 32.18 2014-09-14 15:50:13.000 257 33535.13 532.46 2259.61 32.18 2014-09-14 15:50:14.000 257 33535.13 532.41 2259.62 32.18 2014-09-14 15:50:15.000 257 33535.14 532.44 2259.55 32.18 2014-09-14 15:50:16.000 257 33535.07 532.43 2259.53 32.18 2014-09-14 15:50:17.000 257 33535.04 532.45 2259.63 32.18 2014-09-14 15:50:18.000 257 33535.04 532.40 2259.63 32.18 2014-09-14 15:50:19.000 257 33535.04 532.41 2259.51 32.18 2014-09-14 15:50:20.000 257 33535.05 532.45 2259.60 32.18 2014-09-14 15:50:21.000 257 33535.05 532.41 2259.53 32.18 2014-09-14 15:50:22.000 257 33535.04 532.41 2259.59 32.18 2014-09-14 15:50:23.000 257 33534.98 532.44 2259.63 32.18 2014-09-14 15:50:24.000 257 33535.05 532.41 2259.57 32.18 2014-09-14 15:50:25.000 257 33535.08 532.42 2259.54 32.18 2014-09-14 15:50:26.000 257 33535.03 532.43 2259.55 32.18 2014-09-14 15:50:27.000 257 33534.95 532.40 2259.65 32.18 2014-09-14 15:50:28.000 257 33535.02 532.45 2259.60 32.18 2014-09-14 15:50:29.000 257 33534.95 532.47 2259.55 32.18 2014-09-14 15:50:30.000 257 33534.94 532.47 2259.61 32.18 2014-09-14 15:50:31.000 257 33535.00 532.45 2259.54 32.18 2014-09-14 15:50:32.000 257 33534.99 532.46 2259.57 32.18 2014-09-14 15:50:33.000 257 33534.95 532.43 2259.63 32.18 2014-09-14 15:50:34.000 257 33534.92 532.48 2259.58 32.18 2014-09-14 15:50:35.000 257 33534.90 532.41 2259.63 32.18 2014-09-14 15:50:36.000 257 33534.87 532.41 2259.61 32.18 2014-09-14 15:50:36.000 257 33534.97 532.45 2259.59 32.18 2014-09-14 15:50:38.000 257 33534.94 532.48 2259.60 32.18 2014-09-14 15:50:39.000 257 33534.98 532.48 2259.65 32.18 2014-09-14 15:50:40.000 257 33534.88 532.47 2259.67 32.18 2014-09-14 15:50:41.000 257 33534.71 532.50 2259.63 32.18 2014-09-14 15:50:42.000 257 33534.82 532.48 2259.66 32.18 2014-09-14 15:50:43.000 257 33534.77 532.49 2259.76 32.18 2014-09-14 15:50:44.000 257 33534.82 532.52 2259.70 32.18 2014-09-14 15:50:45.000 257 33534.81 532.51 2259.66 32.18 2014-09-14 15:50:46.000 257 33534.71 532.48 2259.62 32.18 2014-09-14 15:50:47.000 257 33534.74 532.53 2259.68 32.18 2014-09-14 15:50:48.000 257 33534.71 532.52 2259.61 32.18 2014-09-14 15:50:49.000 257 33534.68 532.52 2259.70 32.18 2014-09-14 15:50:49.000 257 33534.71 532.55 2259.64 32.18 2014-09-14 15:50:51.000 257 33534.71 532.57 2259.72 32.18 2014-09-14 15:50:52.000 257 33534.59 532.53 2259.70 32.18 2014-09-14 15:50:53.000 257 33534.77 532.58 2259.69 32.18 2014-09-14 15:50:54.000 257 33534.68 532.53 2259.70 32.18 2014-09-14 15:50:55.000 257 33534.68 532.58 2259.75 32.18 2014-09-14 15:50:56.000 257 33534.64 532.60 2259.79 32.18 2014-09-14 15:50:57.000 257 33534.71 532.62 2259.72 32.18 2014-09-14 15:50:58.000 257 33534.62 532.62 2259.72 32.18 2014-09-14 15:50:59.000 257 33534.73 532.62 2259.77 32.18 2014-09-14 15:51:00.000 257 33534.65 532.63 2259.75 32.18 2014-09-14 15:51:01.000 257 33534.61 532.62 2259.82 32.18 2014-09-14 15:51:02.000 257 33534.58 532.61 2259.79 32.18 2014-09-14 15:51:03.000 257 33534.50 532.65 2259.76 32.18 2014-09-14 15:51:04.000 257 33534.52 532.66 2259.78 32.18 2014-09-14 15:51:05.000 257 33534.52 532.62 2259.89 32.18 2014-09-14 15:51:06.000 257 33534.50 532.63 2259.84 32.18 2014-09-14 15:51:07.000 257 33534.40 532.65 2259.83 32.18 2014-09-14 15:51:08.000 257 33534.46 532.66 2259.74 32.18 2014-09-14 15:51:09.000 257 33534.43 532.64 2259.79 32.18 2014-09-14 15:51:10.000 257 33534.42 532.66 2259.86 32.18 2014-09-14 15:51:11.000 257 33534.38 532.71 2259.85 32.18 2014-09-14 15:51:12.000 257 33534.42 532.67 2259.87 32.18 2014-09-14 15:51:13.000 257 33534.38 532.69 2259.83 32.18 2014-09-14 15:51:14.000 257 33534.25 532.70 2259.86 32.18 2014-09-14 15:51:15.000 257 33534.27 532.70 2259.94 32.18 2014-09-14 15:51:16.000 257 33534.23 532.67 2259.78 32.18 2014-09-14 15:51:17.000 257 33534.23 532.66 2259.91 32.18 2014-09-14 15:51:18.000 257 33534.31 532.68 2259.88 32.18 2014-09-14 15:51:19.000 257 33534.34 532.71 2259.87 32.18 2014-09-14 15:51:20.000 257 33534.26 532.69 2259.89 32.18 2014-09-14 15:51:21.000 257 33534.21 532.70 2259.93 32.18 2014-09-14 15:51:22.000 257 33534.21 532.73 2259.97 32.18 2014-09-14 15:51:23.000 257 33534.20 532.74 2259.94 32.18 2014-09-14 15:51:24.000 257 33534.21 532.73 2259.95 32.18 2014-09-14 15:51:25.000 257 33534.28 532.75 2259.86 32.18 2014-09-14 15:51:26.000 257 33534.26 532.73 2259.92 32.18 2014-09-14 15:51:27.000 257 33534.17 532.77 2259.91 32.18 2014-09-14 15:51:28.000 257 33534.18 532.77 2259.94 32.18 2014-09-14 15:51:29.000 257 33534.18 532.76 2259.91 32.18 2014-09-14 15:51:30.000 257 33534.24 532.74 2259.93 32.18 2014-09-14 15:51:30.000 257 33534.23 532.82 2260.00 32.18 2014-09-14 15:51:32.000 257 33534.17 532.79 2259.97 32.18 2014-09-14 15:51:33.000 257 33534.17 532.76 2260.06 32.18 2014-09-14 15:51:34.000 257 33534.14 532.76 2259.98 32.18 2014-09-14 15:51:35.000 257 33534.12 532.75 2259.96 32.18 2014-09-14 15:51:36.000 257 33534.05 532.76 2260.02 32.18 2014-09-14 15:51:37.000 257 33534.15 532.78 2260.01 32.18 2014-09-14 15:51:38.000 257 33534.15 532.80 2260.11 32.18 2014-09-14 15:51:39.000 257 33534.10 532.85 2260.03 32.18 2014-09-14 15:51:40.000 257 33534.12 532.79 2260.05 32.18 2014-09-14 15:51:41.000 257 33534.07 532.80 2260.00 32.18 2014-09-14 15:51:42.000 257 33534.13 532.81 2260.00 32.18 2014-09-14 15:51:43.000 257 33534.15 532.78 2260.05 32.18 2014-09-14 15:51:43.000 257 33534.11 532.81 2260.04 32.18 2014-09-14 15:51:45.000 257 33533.99 532.82 2259.99 32.18 2014-09-14 15:51:46.000 257 33534.02 532.82 2260.07 32.18 2014-09-14 15:51:47.000 257 33533.99 532.80 2260.07 32.18 2014-09-14 15:51:48.000 257 33534.01 532.80 2260.07 32.18 2014-09-14 15:51:49.000 257 33534.02 532.83 2260.16 32.18 2014-09-14 15:51:50.000 257 33534.03 532.83 2260.11 32.18 2014-09-14 15:51:51.000 257 33534.00 532.82 2260.10 32.18 2014-09-14 15:51:52.000 257 33533.91 532.83 2260.11 32.18 2014-09-14 15:51:53.000 257 33533.85 532.86 2260.10 32.18 2014-09-14 15:51:54.000 257 33533.88 532.85 2260.19 32.18 2014-09-14 15:51:55.000 257 33533.96 532.87 2260.14 32.18 2014-09-14 15:51:56.000 257 33533.95 532.84 2260.10 32.18 2014-09-14 15:51:57.000 257 33533.98 532.80 2260.09 32.18 2014-09-14 15:51:58.000 257 33533.91 532.82 2260.20 32.18 2014-09-14 15:51:59.000 257 33533.93 532.88 2260.18 32.18 2014-09-14 15:52:00.000 257 33533.92 532.86 2260.17 32.18 2014-09-14 15:52:01.000 257 33533.87 532.86 2260.17 32.18 2014-09-14 15:52:02.000 257 33533.87 532.89 2260.11 32.18 2014-09-14 15:52:03.000 257 33533.88 532.83 2260.16 32.18 2014-09-14 15:52:04.000 257 33533.77 532.87 2260.22 32.18 2014-09-14 15:52:05.000 257 33533.95 532.87 2260.23 32.18 2014-09-14 15:52:06.000 257 33533.89 532.85 2260.18 32.18 2014-09-14 15:52:07.000 257 33533.83 532.90 2260.25 32.18 2014-09-14 15:52:08.000 257 33533.78 532.86 2260.19 32.18 2014-09-14 15:52:09.000 257 33533.89 532.88 2260.23 32.18 2014-09-14 15:52:10.000 257 33533.65 532.89 2260.25 32.18 2014-09-14 15:52:11.000 257 33533.73 532.90 2260.23 32.18 2014-09-14 15:52:12.000 257 33533.77 532.92 2260.22 32.18 2014-09-14 15:52:13.000 257 33533.75 532.90 2260.30 32.18 2014-09-14 15:52:14.000 257 33533.76 532.91 2260.15 32.18 2014-09-14 15:52:15.000 257 33533.75 532.92 2260.17 32.18 2014-09-14 15:52:16.000 257 33533.75 532.90 2260.24 32.18 2014-09-14 15:52:17.000 257 33533.65 532.96 2260.21 32.18 2014-09-14 15:52:18.000 257 33533.67 532.99 2260.24 32.18 2014-09-14 15:52:19.000 257 33533.65 532.96 2260.23 32.18 2014-09-14 15:52:20.000 257 33533.62 532.99 2260.33 32.18 2014-09-14 15:52:21.000 257 33533.52 532.99 2260.33 32.18 2014-09-14 15:52:22.000 257 33533.71 532.98 2260.32 32.18 2014-09-14 15:52:23.000 257 33533.59 533.01 2260.20 32.18 2014-09-14 15:52:24.000 257 33533.64 533.01 2260.24 32.18 2014-09-14 15:52:24.000 257 33533.55 533.02 2260.38 32.18 2014-09-14 15:52:26.000 257 33533.63 533.02 2260.35 32.18 2014-09-14 15:52:27.000 257 33533.55 532.99 2260.37 32.18 2014-09-14 15:52:28.000 257 33533.67 533.02 2260.36 32.18 2014-09-14 15:52:29.000 257 33533.60 533.05 2260.35 32.18 2014-09-14 15:52:30.000 257 33533.50 533.02 2260.34 32.18 2014-09-14 15:52:31.000 257 33533.56 533.04 2260.37 32.18 2014-09-14 15:52:32.000 257 33533.54 533.01 2260.32 32.18 2014-09-14 15:52:33.000 257 33533.57 533.04 2260.38 32.18 2014-09-14 15:52:34.000 257 33533.55 533.07 2260.35 32.18 2014-09-14 15:52:35.000 257 33533.42 533.07 2260.31 32.18 2014-09-14 15:52:36.000 257 33533.45 533.09 2260.32 32.18 2014-09-14 15:52:37.000 257 33533.54 533.06 2260.33 32.18 2014-09-14 15:52:37.000 257 33533.50 533.08 2260.37 32.18 2014-09-14 15:52:39.000 257 33533.54 533.06 2260.38 32.18 2014-09-14 15:52:40.000 257 33533.52 533.08 2260.44 32.18 2014-09-14 15:52:41.000 257 33533.48 533.14 2260.50 32.18 2014-09-14 15:52:42.000 257 33533.50 533.11 2260.43 32.18 2014-09-14 15:52:43.000 257 33533.52 533.06 2260.45 32.18 2014-09-14 15:52:44.000 257 33533.48 533.09 2260.40 32.18 2014-09-14 15:52:45.000 257 33533.40 533.10 2260.40 32.18 2014-09-14 15:52:46.000 257 33533.55 533.09 2260.40 32.18 2014-09-14 15:52:47.000 257 33533.47 533.12 2260.46 32.18 2014-09-14 15:52:48.000 257 33533.45 533.11 2260.34 32.18 2014-09-14 15:52:49.000 257 33533.42 533.09 2260.43 32.18 2014-09-14 15:52:50.000 257 33533.47 533.10 2260.45 32.18 2014-09-14 15:52:51.000 257 33533.49 533.10 2260.48 32.18 2014-09-14 15:52:52.000 257 33533.37 533.07 2260.45 32.18 2014-09-14 15:52:53.000 257 33533.31 533.12 2260.47 32.18 2014-09-14 15:52:54.000 257 33533.38 533.13 2260.42 32.18 2014-09-14 15:52:55.000 257 33533.40 533.15 2260.50 32.18 2014-09-14 15:52:56.000 257 33533.40 533.12 2260.46 32.18 2014-09-14 15:52:57.000 257 33533.37 533.14 2260.51 32.18 2014-09-14 15:52:58.000 257 33533.44 533.16 2260.44 32.18 2014-09-14 15:52:59.000 257 33533.49 533.12 2260.56 32.18 2014-09-14 15:53:00.000 257 33533.46 533.15 2260.60 32.18 2014-09-14 15:53:01.000 257 33533.42 533.14 2260.41 32.18 2014-09-14 15:53:02.000 257 33533.47 533.07 2260.50 32.18 2014-09-14 15:53:03.000 257 33533.40 533.14 2260.51 32.18 2014-09-14 15:53:04.000 257 33533.39 533.16 2260.56 32.18 2014-09-14 15:53:05.000 257 33533.40 533.08 2260.60 32.18 2014-09-14 15:53:06.000 257 33533.36 533.10 2260.62 32.18 2014-09-14 15:53:07.000 257 33533.46 533.10 2260.54 32.18 2014-09-14 15:53:08.000 257 33533.41 533.13 2260.58 32.18 2014-09-14 15:53:09.000 257 33533.50 533.09 2260.56 32.18 2014-09-14 15:53:10.000 257 33533.47 533.14 2260.57 32.18 2014-09-14 15:53:11.000 257 33533.36 533.14 2260.55 32.18 2014-09-14 15:53:12.000 257 33533.40 533.12 2260.60 32.18 2014-09-14 15:53:13.000 257 33533.47 533.10 2260.63 32.18 2014-09-14 15:53:14.000 257 33533.43 533.15 2260.51 32.18 2014-09-14 15:53:15.000 257 33533.34 533.13 2260.59 32.18 2014-09-14 15:53:16.000 257 33533.49 533.09 2260.69 32.18 2014-09-14 15:53:17.000 257 33533.52 533.13 2260.43 32.18 2014-09-14 15:53:18.000 257 33533.46 533.13 2260.50 32.18 2014-09-14 15:53:18.000 257 33533.41 533.11 2260.57 32.18 2014-09-14 15:53:20.000 257 33533.47 533.16 2260.55 32.18 2014-09-14 15:53:21.000 257 33533.41 533.11 2260.64 32.18 2014-09-14 15:53:22.000 257 33533.37 533.12 2260.63 32.18 2014-09-14 15:53:23.000 257 33533.51 533.15 2260.59 32.18 2014-09-14 15:53:24.000 257 33533.44 533.13 2260.60 32.18 2014-09-14 15:53:25.000 257 33533.43 533.09 2260.69 32.18 2014-09-14 15:53:26.000 257 33533.43 533.12 2260.59 32.18 2014-09-14 15:53:27.000 257 33533.54 533.15 2260.61 32.18 2014-09-14 15:53:28.000 257 33533.50 533.07 2260.55 32.18 2014-09-14 15:53:29.000 257 33533.47 533.12 2260.66 32.18 2014-09-14 15:53:30.000 257 33533.50 533.11 2260.55 32.18 2014-09-14 15:53:31.000 257 33533.46 533.10 2260.57 32.18 2014-09-14 15:53:31.000 257 33533.49 533.09 2260.59 32.18 2014-09-14 15:53:33.000 257 33533.33 533.09 2260.53 32.18 2014-09-14 15:53:34.000 257 33533.48 533.10 2260.59 32.18 2014-09-14 15:53:35.000 257 33533.42 533.13 2260.61 32.18 2014-09-14 15:53:36.000 257 33533.40 533.11 2260.65 32.18 2014-09-14 15:53:37.000 257 33533.49 533.11 2260.61 32.18 2014-09-14 15:53:38.000 257 33533.43 533.13 2260.62 32.18 2014-09-14 15:53:39.000 257 33533.38 533.16 2260.66 32.18 2014-09-14 15:53:40.000 257 33533.43 533.11 2260.67 32.18 2014-09-14 15:53:41.000 257 33533.41 533.10 2260.60 32.18 2014-09-14 15:53:42.000 257 33533.39 533.07 2260.62 32.18 2014-09-14 15:53:43.000 257 33533.36 533.11 2260.55 32.18 2014-09-14 15:53:44.000 257 33533.36 533.12 2260.56 32.18 2014-09-14 15:53:45.000 257 33533.42 533.14 2260.57 32.18 2014-09-14 15:53:46.000 257 33533.39 533.10 2260.56 32.18 2014-09-14 15:53:47.000 257 33533.38 533.13 2260.56 32.18 2014-09-14 15:53:48.000 257 33533.39 533.09 2260.55 32.18 2014-09-14 15:53:49.000 257 33533.45 533.14 2260.57 32.18 2014-09-14 15:53:50.000 257 33533.36 533.18 2260.59 32.18 2014-09-14 15:53:51.000 257 33533.40 533.12 2260.65 32.18 2014-09-14 15:53:52.000 257 33533.36 533.15 2260.60 32.18 2014-09-14 15:53:53.000 257 33533.28 533.15 2260.63 32.18 2014-09-14 15:53:54.000 257 33533.30 533.13 2260.57 32.18 2014-09-14 15:53:55.000 257 33533.33 533.16 2260.57 32.18 2014-09-14 15:53:56.000 257 33533.30 533.14 2260.59 32.18 2014-09-14 15:53:57.000 257 33533.39 533.15 2260.60 32.18 2014-09-14 15:53:58.000 257 33533.37 533.12 2260.61 32.18 2014-09-14 15:53:59.000 257 33533.30 533.13 2260.63 32.18 2014-09-14 15:54:00.000 257 33533.38 533.11 2260.61 32.18 2014-09-14 15:54:01.000 257 33533.38 533.16 2260.58 32.18 2014-09-14 15:54:02.000 257 33533.39 533.13 2260.68 32.18 2014-09-14 15:54:03.000 257 33533.21 533.13 2260.61 32.18 2014-09-14 15:54:04.000 257 33533.32 533.15 2260.70 32.18 2014-09-14 15:54:05.000 257 33533.50 533.17 2260.68 32.18 2014-09-14 15:54:06.000 257 33533.37 533.15 2260.61 32.18 2014-09-14 15:54:07.000 257 33533.34 533.20 2260.66 32.18 2014-09-14 15:54:08.000 257 33533.31 533.20 2260.63 32.18 2014-09-14 15:54:09.000 257 33533.38 533.18 2260.60 32.18 2014-09-14 15:54:10.000 257 33533.30 533.17 2260.65 32.18 2014-09-14 15:54:11.000 257 33533.22 533.21 2260.59 32.18 2014-09-14 15:54:12.000 257 33533.24 533.20 2260.60 32.18 2014-09-14 15:54:12.000 257 33533.27 533.21 2260.64 32.18 2014-09-14 15:54:14.000 257 33533.34 533.16 2260.62 32.18 2014-09-14 15:54:15.000 257 33533.15 533.19 2260.59 32.18 2014-09-14 15:54:16.000 257 33533.29 533.20 2260.69 32.18 2014-09-14 15:54:17.000 257 33533.21 533.25 2260.67 32.18 2014-09-14 15:54:18.000 257 33533.19 533.26 2260.68 32.18 2014-09-14 15:54:19.000 257 33533.25 533.21 2260.63 32.18 2014-09-14 15:54:20.000 257 33533.24 533.22 2260.68 32.18 2014-09-14 15:54:21.000 257 33533.33 533.21 2260.69 32.18 2014-09-14 15:54:22.000 257 33533.20 533.24 2260.53 32.18 2014-09-14 15:54:23.000 257 33533.19 533.24 2260.66 32.18 2014-09-14 15:54:24.000 257 33533.19 533.26 2260.58 32.18 2014-09-14 15:54:25.000 257 33533.21 533.25 2260.68 32.18 2014-09-14 15:54:25.000 257 33533.16 533.29 2260.69 32.18 2014-09-14 15:54:27.000 257 33533.08 533.32 2260.62 32.18 2014-09-14 15:54:28.000 257 33533.18 533.29 2260.78 32.18 2014-09-14 15:54:29.000 257 33533.20 533.24 2260.76 32.18 2014-09-14 15:54:30.000 257 33533.05 533.27 2260.70 32.18 2014-09-14 15:54:31.000 257 33533.15 533.32 2260.65 32.18 2014-09-14 15:54:32.000 257 33533.12 533.22 2260.66 32.18 2014-09-14 15:54:33.000 257 33533.12 533.28 2260.75 32.18 2014-09-14 15:54:34.000 257 33533.12 533.32 2260.66 32.18 2014-09-14 15:54:35.000 257 33533.16 533.32 2260.68 32.18 2014-09-14 15:54:36.000 257 33533.12 533.30 2260.63 32.18 2014-09-14 15:54:37.000 257 33533.15 533.32 2260.78 32.18 2014-09-14 15:54:38.000 257 33533.11 533.29 2260.78 32.18 2014-09-14 15:54:39.000 257 33533.17 533.30 2260.75 32.18 2014-09-14 15:54:40.000 257 33533.15 533.32 2260.72 32.18 2014-09-14 15:54:41.000 257 33533.09 533.35 2260.74 32.18 2014-09-14 15:54:42.000 257 33532.97 533.35 2260.74 32.18 2014-09-14 15:54:43.000 257 33533.06 533.31 2260.78 32.18 2014-09-14 15:54:44.000 257 33533.08 533.35 2260.87 32.18 2014-09-14 15:54:45.000 257 33533.09 533.34 2260.80 32.18 2014-09-14 15:54:46.000 257 33533.06 533.32 2260.74 32.18 2014-09-14 15:54:47.000 257 33532.90 533.31 2260.82 32.18 2014-09-14 15:54:48.000 257 33532.94 533.31 2260.76 32.18 2014-09-14 15:54:49.000 257 33533.03 533.34 2260.77 32.18 2014-09-14 15:54:50.000 257 33533.02 533.36 2260.81 32.18 2014-09-14 15:54:51.000 257 33533.03 533.33 2260.80 32.18 2014-09-14 15:54:52.000 257 33532.99 533.38 2260.78 32.18 2014-09-14 15:54:53.000 257 33533.05 533.37 2260.74 32.18 2014-09-14 15:54:54.000 257 33533.03 533.33 2260.72 32.18 2014-09-14 15:54:55.000 257 33533.08 533.36 2260.80 32.18 2014-09-14 15:54:56.000 257 33533.05 533.33 2260.80 32.18 2014-09-14 15:54:57.000 257 33533.02 533.38 2260.86 32.18 2014-09-14 15:54:58.000 257 33533.02 533.38 2260.80 32.18 2014-09-14 15:54:59.000 257 33533.02 533.35 2260.74 32.18 2014-09-14 15:55:00.000 257 33533.02 533.32 2260.82 32.18 2014-09-14 15:55:01.000 257 33533.06 533.32 2260.80 32.18 2014-09-14 15:55:02.000 257 33533.09 533.32 2260.80 32.18 2014-09-14 15:55:03.000 257 33533.03 533.36 2260.80 32.18 2014-09-14 15:55:04.000 257 33533.10 533.36 2260.87 32.18 2014-09-14 15:55:05.000 257 33533.00 533.33 2260.80 32.18 2014-09-14 15:55:06.000 257 33533.02 533.35 2260.74 32.18 2014-09-14 15:55:06.000 257 33533.06 533.35 2260.80 32.18 2014-09-14 15:55:08.000 257 33533.16 533.33 2260.78 32.18 2014-09-14 15:55:09.000 257 33533.03 533.34 2260.81 32.18 2014-09-14 15:55:10.000 257 33533.11 533.37 2260.75 32.18 2014-09-14 15:55:11.000 257 33533.02 533.34 2260.81 32.18 2014-09-14 15:55:12.000 257 33533.03 533.37 2260.80 32.18 2014-09-14 15:55:13.000 257 33532.99 533.38 2260.88 32.18 2014-09-14 15:55:14.000 257 33532.92 533.40 2260.81 32.18 2014-09-14 15:55:15.000 257 33532.83 533.37 2260.75 32.18 2014-09-14 15:55:16.000 257 33533.02 533.35 2260.80 32.18 2014-09-14 15:55:17.000 257 33532.93 533.41 2260.84 32.18 2014-09-14 15:55:18.000 257 33532.94 533.37 2260.82 32.18 2014-09-14 15:55:19.000 257 33533.01 533.43 2260.88 32.18 2014-09-14 15:55:19.000 257 33532.93 533.38 2260.72 32.18 2014-09-14 15:55:21.000 257 33532.86 533.32 2260.82 32.18 2014-09-14 15:55:22.000 257 33532.90 533.43 2260.83 32.18 2014-09-14 15:55:23.000 257 33533.01 533.42 2260.84 32.18 2014-09-14 15:55:24.000 257 33533.01 533.40 2260.79 32.18 2014-09-14 15:55:25.000 257 33532.91 533.38 2260.85 32.18 2014-09-14 15:55:26.000 257 33532.97 533.39 2260.84 32.18 2014-09-14 15:55:27.000 257 33532.98 533.38 2260.94 32.18 2014-09-14 15:55:28.000 257 33532.84 533.37 2260.76 32.18 2014-09-14 15:55:29.000 257 33532.89 533.37 2260.83 32.18 2014-09-14 15:55:30.000 257 33532.94 533.41 2260.81 32.18 2014-09-14 15:55:31.000 257 33532.88 533.38 2260.84 32.18 2014-09-14 15:55:32.000 257 33532.82 533.40 2260.82 32.18 2014-09-14 15:55:33.000 257 33532.77 533.37 2260.87 32.18 2014-09-14 15:55:34.000 257 33532.92 533.38 2260.79 32.18 2014-09-14 15:55:35.000 257 33532.89 533.42 2260.91 32.18 2014-09-14 15:55:36.000 257 33532.89 533.39 2260.89 32.18 2014-09-14 15:55:37.000 257 33532.92 533.44 2260.80 32.18 2014-09-14 15:55:38.000 257 33532.78 533.45 2260.86 32.18 2014-09-14 15:55:39.000 257 33532.86 533.43 2260.92 32.18 2014-09-14 15:55:40.000 257 33532.79 533.42 2260.94 32.18 2014-09-14 15:55:41.000 257 33532.86 533.43 2260.91 32.18 2014-09-14 15:55:42.000 257 33532.87 533.44 2260.91 32.18 2014-09-14 15:55:43.000 257 33532.88 533.49 2260.91 32.18 2014-09-14 15:55:44.000 257 33532.94 533.43 2260.91 32.18 2014-09-14 15:55:45.000 257 33532.84 533.49 2260.89 32.18 2014-09-14 15:55:46.000 257 33532.84 533.45 2260.88 32.18 2014-09-14 15:55:47.000 257 33532.85 533.49 2260.91 32.18 2014-09-14 15:55:48.000 257 33532.84 533.44 2260.88 32.18 2014-09-14 15:55:49.000 257 33532.71 533.46 2260.91 32.18 2014-09-14 15:55:50.000 257 33532.81 533.54 2260.95 32.18 2014-09-14 15:55:51.000 257 33532.80 533.51 2260.93 32.18 2014-09-14 15:55:52.000 257 33532.73 533.49 2260.85 32.18 2014-09-14 15:55:53.000 257 33532.80 533.50 2260.93 32.18 2014-09-14 15:55:54.000 257 33532.78 533.52 2260.97 32.18 2014-09-14 15:55:55.000 257 33532.75 533.47 2261.02 32.18 2014-09-14 15:55:56.000 257 33532.81 533.51 2261.01 32.18 2014-09-14 15:55:57.000 257 33532.68 533.52 2260.92 32.18 2014-09-14 15:55:58.000 257 33532.75 533.53 2260.96 32.18 2014-09-14 15:55:59.000 257 33532.71 533.50 2261.10 32.18 2014-09-14 15:56:00.000 257 33532.66 533.50 2261.04 32.18 2014-09-14 15:56:00.000 257 33532.69 533.48 2261.07 32.18 2014-09-14 15:56:02.000 257 33532.65 533.51 2261.00 32.18 2014-09-14 15:56:03.000 257 33532.73 533.49 2260.91 32.18 2014-09-14 15:56:04.000 257 33532.69 533.53 2261.06 32.18 2014-09-14 15:56:05.000 257 33532.61 533.54 2260.98 32.18 2014-09-14 15:56:06.000 257 33532.59 533.55 2260.99 32.18 2014-09-14 15:56:07.000 257 33532.59 533.54 2261.01 32.18 2014-09-14 15:56:08.000 257 33532.63 533.54 2260.98 32.18 2014-09-14 15:56:09.000 257 33532.56 533.56 2261.07 32.18 2014-09-14 15:56:10.000 257 33532.62 533.56 2261.04 32.18 2014-09-14 15:56:11.000 257 33532.67 533.55 2261.11 32.18 2014-09-14 15:56:12.000 257 33532.54 533.54 2261.12 32.18 2014-09-14 15:56:13.000 257 33532.54 533.52 2260.94 32.18 2014-09-14 15:56:13.000 257 33532.52 533.55 2261.10 32.18 2014-09-14 15:56:15.000 257 33532.48 533.53 2261.05 32.18 2014-09-14 15:56:16.000 257 33532.62 533.54 2261.06 32.18 2014-09-14 15:56:17.000 257 33532.53 533.54 2261.07 32.18 2014-09-14 15:56:18.000 257 33532.49 533.54 2261.09 32.18 2014-09-14 15:56:19.000 257 33532.50 533.52 2261.06 32.18 2014-09-14 15:56:20.000 257 33532.53 533.57 2261.09 32.18 2014-09-14 15:56:21.000 257 33532.52 533.55 2261.10 32.18 2014-09-14 15:56:22.000 257 33532.50 533.58 2261.07 32.18 2014-09-14 15:56:23.000 257 33532.57 533.61 2261.15 32.18 2014-09-14 15:56:24.000 257 33532.57 533.57 2261.12 32.18 2014-09-14 15:56:25.000 257 33532.52 533.58 2261.11 32.18 2014-09-14 15:56:26.000 257 33532.55 533.55 2261.27 32.18 2014-09-14 15:56:27.000 257 33532.53 533.54 2261.11 32.18 2014-09-14 15:56:28.000 257 33532.34 533.59 2261.16 32.18 2014-09-14 15:56:29.000 257 33532.55 533.62 2261.10 32.18 2014-09-14 15:56:30.000 257 33532.47 533.58 2261.11 32.18 2014-09-14 15:56:31.000 257 33532.47 533.61 2261.14 32.18 2014-09-14 15:56:32.000 257 33532.46 533.61 2261.15 32.18 2014-09-14 15:56:33.000 257 33532.50 533.56 2261.12 32.18 2014-09-14 15:56:34.000 257 33532.46 533.62 2261.18 32.18 2014-09-14 15:56:35.000 257 33532.48 533.61 2261.17 32.18 2014-09-14 15:56:36.000 257 33532.44 533.60 2261.20 32.18 2014-09-14 15:56:37.000 257 33532.42 533.64 2261.14 32.18 2014-09-14 15:56:38.000 257 33532.47 533.58 2261.24 32.18 2014-09-14 15:56:39.000 257 33532.41 533.64 2261.14 32.18 2014-09-14 15:56:40.000 257 33532.39 533.63 2261.18 32.18 2014-09-14 15:56:41.000 257 33532.47 533.62 2261.27 32.18 2014-09-14 15:56:42.000 257 33532.48 533.58 2261.15 32.18 2014-09-14 15:56:43.000 257 33532.50 533.63 2261.15 32.18 2014-09-14 15:56:44.000 257 33532.42 533.63 2261.16 32.18 2014-09-14 15:56:45.000 257 33532.40 533.62 2261.19 32.18 2014-09-14 15:56:46.000 257 33532.40 533.62 2261.15 32.18 2014-09-14 15:56:47.000 257 33532.48 533.60 2261.16 32.18 2014-09-14 15:56:48.000 257 33532.44 533.58 2261.16 32.18 2014-09-14 15:56:49.000 257 33532.44 533.61 2261.11 32.18 2014-09-14 15:56:50.000 257 33532.46 533.61 2261.17 32.18 2014-09-14 15:56:51.000 257 33532.32 533.55 2261.14 32.18 2014-09-14 15:56:52.000 257 33532.47 533.61 2261.25 32.18 2014-09-14 15:56:53.000 257 33532.44 533.61 2261.17 32.18 2014-09-14 15:56:54.000 257 33532.42 533.59 2261.20 32.18 2014-09-14 15:56:54.000 257 33532.47 533.62 2261.16 32.18 2014-09-14 15:56:56.000 257 33532.42 533.63 2261.21 32.18 2014-09-14 15:56:57.000 257 33532.47 533.60 2261.19 32.18 2014-09-14 15:56:58.000 257 33532.30 533.60 2261.15 32.18 2014-09-14 15:56:59.000 257 33532.36 533.64 2261.21 32.18 2014-09-14 15:57:00.000 257 33532.38 533.63 2261.20 32.18 2014-09-14 15:57:01.000 257 33532.38 533.63 2261.15 32.18 2014-09-14 15:57:02.000 257 33532.40 533.62 2261.14 32.18 2014-09-14 15:57:03.000 257 33532.43 533.62 2261.21 32.18 2014-09-14 15:57:04.000 257 33532.24 533.65 2261.19 32.18 2014-09-14 15:57:05.000 257 33532.22 533.61 2261.19 32.18 2014-09-14 15:57:06.000 257 33532.34 533.63 2261.18 32.18 2014-09-14 15:57:07.000 257 33532.32 533.64 2261.28 32.18 2014-09-14 15:57:07.000 257 33532.31 533.65 2261.26 32.18 2014-09-14 15:57:09.000 257 33532.32 533.67 2261.25 32.18 2014-09-14 15:57:10.000 257 33532.29 533.72 2261.25 32.18 2014-09-14 15:57:11.000 257 33532.36 533.68 2261.27 32.18 2014-09-14 15:57:12.000 257 33532.26 533.64 2261.24 32.18 2014-09-14 15:57:13.000 257 33532.25 533.66 2261.19 32.18 2014-09-14 15:57:14.000 257 33532.25 533.68 2261.30 32.18 2014-09-14 15:57:15.000 257 33532.29 533.73 2261.23 32.18 2014-09-14 15:57:16.000 257 33532.28 533.68 2261.27 32.18 2014-09-14 15:57:17.000 257 33532.28 533.70 2261.18 32.18 2014-09-14 15:57:18.000 257 33532.22 533.65 2261.25 32.18 2014-09-14 15:57:19.000 257 33532.23 533.71 2261.25 32.18 2014-09-14 15:57:20.000 257 33532.21 533.71 2261.21 32.18 2014-09-14 15:57:21.000 257 33532.30 533.69 2261.26 32.18 2014-09-14 15:57:22.000 257 33532.30 533.68 2261.27 32.18 2014-09-14 15:57:23.000 257 33532.29 533.72 2261.30 32.18 2014-09-14 15:57:24.000 257 33532.22 533.71 2261.27 32.18 2014-09-14 15:57:25.000 257 33532.24 533.74 2261.34 32.18 2014-09-14 15:57:26.000 257 33532.26 533.75 2261.24 32.18 2014-09-14 15:57:27.000 257 33532.25 533.75 2261.27 32.18 2014-09-14 15:57:28.000 257 33532.06 533.77 2261.31 32.18 2014-09-14 15:57:29.000 257 33532.19 533.76 2261.28 32.18 2014-09-14 15:57:30.000 257 33532.10 533.75 2261.31 32.18 2014-09-14 15:57:31.000 257 33532.13 533.80 2261.25 32.18 2014-09-14 15:57:32.000 257 33532.13 533.75 2261.28 32.18 2014-09-14 15:57:33.000 257 33532.01 533.78 2261.24 32.18 2014-09-14 15:57:34.000 257 33532.12 533.78 2261.25 32.18 2014-09-14 15:57:35.000 257 33531.97 533.79 2261.31 32.18 2014-09-14 15:57:36.000 257 33532.06 533.78 2261.34 32.18 2014-09-14 15:57:37.000 257 33532.09 533.76 2261.31 32.18 2014-09-14 15:57:38.000 257 33532.07 533.79 2261.29 32.18 2014-09-14 15:57:39.000 257 33532.06 533.78 2261.41 32.18 2014-09-14 15:57:40.000 257 33532.00 533.77 2261.31 32.18 2014-09-14 15:57:41.000 257 33532.08 533.85 2261.32 32.18 2014-09-14 15:57:42.000 257 33531.97 533.83 2261.34 32.18 2014-09-14 15:57:43.000 257 33531.93 533.82 2261.30 32.18 2014-09-14 15:57:44.000 257 33531.91 533.84 2261.30 32.18 2014-09-14 15:57:45.000 257 33531.88 533.84 2261.31 32.18 2014-09-14 15:57:46.000 257 33531.93 533.85 2261.37 32.18 2014-09-14 15:57:47.000 257 33531.96 533.88 2261.37 32.18 2014-09-14 15:57:48.000 257 33531.85 533.89 2261.39 32.18 2014-09-14 15:57:48.000 257 33531.85 533.88 2261.39 32.18 2014-09-14 15:57:50.000 257 33531.77 533.86 2261.37 32.18 2014-09-14 15:57:51.000 257 33531.77 533.90 2261.39 32.18 2014-09-14 15:57:52.000 257 33531.83 533.92 2261.46 32.18 2014-09-14 15:57:53.000 257 33531.85 533.91 2261.41 32.18 2014-09-14 15:57:54.000 257 33531.78 533.88 2261.45 32.18 2014-09-14 15:57:55.000 257 33531.77 533.91 2261.39 32.18 2014-09-14 15:57:56.000 257 33531.70 533.96 2261.39 32.18 2014-09-14 15:57:57.000 257 33531.87 533.93 2261.40 32.18 2014-09-14 15:57:58.000 257 33531.71 533.97 2261.44 32.18 2014-09-14 15:57:59.000 257 33531.64 533.94 2261.49 32.18 2014-09-14 15:58:00.000 257 33531.71 533.96 2261.51 32.18 2014-09-14 15:58:01.000 257 33531.71 533.97 2261.47 32.18 2014-09-14 15:58:01.000 257 33531.63 533.97 2261.50 32.18 2014-09-14 15:58:03.000 257 33531.69 534.00 2261.50 32.18 2014-09-14 15:58:04.000 257 33531.56 533.97 2261.55 32.18 2014-09-14 15:58:05.000 257 33531.69 533.98 2261.46 32.18 2014-09-14 15:58:06.000 257 33531.72 533.99 2261.48 32.18 2014-09-14 15:58:07.000 257 33531.65 534.00 2261.51 32.18 2014-09-14 15:58:08.000 257 33531.60 533.99 2261.44 32.18 2014-09-14 15:58:09.000 257 33531.56 533.99 2261.53 32.18 2014-09-14 15:58:10.000 257 33531.58 534.03 2261.49 32.18 2014-09-14 15:58:11.000 257 33531.71 534.03 2261.63 32.18 2014-09-14 15:58:12.000 257 33531.58 534.00 2261.58 32.18 2014-09-14 15:58:13.000 257 33531.57 534.05 2261.55 32.18 2014-09-14 15:58:14.000 257 33531.57 534.01 2261.58 32.18 2014-09-14 15:58:15.000 257 33531.52 534.04 2261.63 32.18 2014-09-14 15:58:16.000 257 33531.53 534.03 2261.59 32.18 2014-09-14 15:58:17.000 257 33531.54 534.05 2261.53 32.18 2014-09-14 15:58:18.000 257 33531.50 534.04 2261.52 32.18 2014-09-14 15:58:19.000 257 33531.57 534.02 2261.59 32.18 2014-09-14 15:58:20.000 257 33531.49 534.07 2261.57 32.18 2014-09-14 15:58:21.000 257 33531.49 534.07 2261.62 32.18 2014-09-14 15:58:22.000 257 33531.50 534.04 2261.65 32.18 2014-09-14 15:58:23.000 257 33531.54 534.04 2261.62 32.18 2014-09-14 15:58:24.000 257 33531.52 534.05 2261.55 32.18 2014-09-14 15:58:25.000 257 33531.51 534.09 2261.57 32.18 2014-09-14 15:58:26.000 257 33531.46 534.10 2261.61 32.18 2014-09-14 15:58:27.000 257 33531.46 534.09 2261.60 32.18 2014-09-14 15:58:28.000 257 33531.54 534.08 2261.58 32.18 2014-09-14 15:58:29.000 257 33531.61 534.10 2261.47 32.18 2014-09-14 15:58:30.000 257 33531.57 534.09 2261.50 32.18 2014-09-14 15:58:31.000 257 33531.46 534.11 2261.66 32.18 2014-09-14 15:58:32.000 257 33531.44 534.09 2261.63 32.18 2014-09-14 15:58:33.000 257 33531.37 534.07 2261.62 32.18 2014-09-14 15:58:34.000 257 33531.42 534.09 2261.59 32.18 2014-09-14 15:58:35.000 257 33531.37 534.09 2261.72 32.18 2014-09-14 15:58:36.000 257 33531.35 534.09 2261.70 32.18 2014-09-14 15:58:37.000 257 33531.40 534.12 2261.65 32.18 2014-09-14 15:58:38.000 257 33531.36 534.11 2261.62 32.18 2014-09-14 15:58:39.000 257 33531.37 534.11 2261.66 32.18 2014-09-14 15:58:40.000 257 33531.38 534.13 2261.67 32.18 2014-09-14 15:58:41.000 257 33531.43 534.11 2261.66 32.18 2014-09-14 15:58:42.000 257 33531.39 534.09 2261.71 32.18 2014-09-14 15:58:42.000 257 33531.33 534.16 2261.64 32.18 2014-09-14 15:58:44.000 257 33531.31 534.15 2261.62 32.18 2014-09-14 15:58:45.000 257 33531.33 534.13 2261.66 32.18 2014-09-14 15:58:46.000 257 33531.27 534.12 2261.66 32.18 2014-09-14 15:58:47.000 257 33531.35 534.17 2261.62 32.18 2014-09-14 15:58:48.000 257 33531.22 534.16 2261.58 32.18 2014-09-14 15:58:49.000 257 33531.25 534.16 2261.61 32.18 2014-09-14 15:58:50.000 257 33531.35 534.15 2261.70 32.18 2014-09-14 15:58:51.000 257 33531.28 534.14 2261.53 32.18 2014-09-14 15:58:52.000 257 33531.27 534.16 2261.72 32.18 2014-09-14 15:58:53.000 257 33531.33 534.15 2261.65 32.18 2014-09-14 15:58:54.000 257 33531.27 534.16 2261.60 32.18 2014-09-14 15:58:55.000 257 33531.19 534.17 2261.74 32.18 2014-09-14 15:58:55.000 257 33531.25 534.19 2261.66 32.18 2014-09-14 15:58:57.000 257 33531.25 534.18 2261.62 32.18 2014-09-14 15:58:58.000 257 33531.26 534.20 2261.66 32.18 2014-09-14 15:58:59.000 257 33531.27 534.19 2261.70 32.18 2014-09-14 15:59:00.000 257 33531.25 534.17 2261.72 32.18 2014-09-14 15:59:01.000 257 33531.14 534.23 2261.78 32.18 2014-09-14 15:59:02.000 257 33531.19 534.20 2261.68 32.18 2014-09-14 15:59:03.000 257 33531.15 534.16 2261.71 32.18 2014-09-14 15:59:04.000 257 33531.12 534.21 2261.75 32.18 2014-09-14 15:59:05.000 257 33531.12 534.24 2261.83 32.18 2014-09-14 15:59:06.000 257 33531.11 534.23 2261.79 32.18 2014-09-14 15:59:07.000 257 33531.07 534.24 2261.73 32.18 2014-09-14 15:59:08.000 257 33531.10 534.25 2261.71 32.18 2014-09-14 15:59:09.000 257 33531.04 534.23 2261.72 32.18 2014-09-14 15:59:10.000 257 33531.14 534.25 2261.77 32.18 2014-09-14 15:59:11.000 257 33531.11 534.22 2261.75 32.18 2014-09-14 15:59:12.000 257 33531.01 534.21 2261.71 32.18 2014-09-14 15:59:13.000 257 33531.12 534.25 2261.87 32.18 2014-09-14 15:59:14.000 257 33531.09 534.27 2261.76 32.18 2014-09-14 15:59:15.000 257 33531.04 534.25 2261.68 32.18 2014-09-14 15:59:16.000 257 33530.98 534.24 2261.84 32.18 2014-09-14 15:59:17.000 257 33531.03 534.29 2261.77 32.18 2014-09-14 15:59:18.000 257 33531.01 534.26 2261.84 32.18 2014-09-14 15:59:19.000 257 33530.99 534.30 2261.83 32.18 2014-09-14 15:59:20.000 257 33530.97 534.30 2261.74 32.18 2014-09-14 15:59:21.000 257 33530.91 534.27 2261.83 32.18 2014-09-14 15:59:22.000 257 33530.82 534.30 2261.80 32.18 2014-09-14 15:59:23.000 257 33530.97 534.37 2261.81 32.18 2014-09-14 15:59:24.000 257 33530.89 534.35 2261.74 32.18 2014-09-14 15:59:25.000 257 33530.94 534.31 2261.89 32.18 2014-09-14 15:59:26.000 257 33530.85 534.36 2261.77 32.18 2014-09-14 15:59:27.000 257 33530.88 534.32 2261.78 32.18 2014-09-14 15:59:28.000 257 33530.95 534.36 2261.87 32.18 2014-09-14 15:59:29.000 257 33530.85 534.38 2261.81 32.18 2014-09-14 15:59:30.000 257 33530.85 534.36 2261.77 32.18 2014-09-14 15:59:31.000 257 33530.83 534.34 2261.90 32.18 2014-09-14 15:59:32.000 257 33530.83 534.37 2261.84 32.18 2014-09-14 15:59:33.000 257 33530.79 534.38 2261.87 32.18 2014-09-14 15:59:34.000 257 33530.81 534.39 2261.89 32.18 2014-09-14 15:59:35.000 257 33530.84 534.41 2261.91 32.18 2014-09-14 15:59:36.000 257 33530.72 534.40 2261.91 32.18 2014-09-14 15:59:36.000 257 33530.67 534.39 2261.90 32.18 2014-09-14 15:59:38.000 257 33530.80 534.42 2261.90 32.18 2014-09-14 15:59:39.000 257 33530.73 534.39 2261.84 32.18 2014-09-14 15:59:40.000 257 33530.61 534.44 2261.96 32.18 2014-09-14 15:59:41.000 257 33530.68 534.42 2261.87 32.18 2014-09-14 15:59:42.000 257 33530.61 534.43 2261.93 32.18 2014-09-14 15:59:43.000 257 33530.63 534.43 2261.96 32.18 2014-09-14 15:59:44.000 257 33530.60 534.48 2261.97 32.18 2014-09-14 15:59:45.000 257 33530.78 534.45 2262.01 32.18 2014-09-14 15:59:46.000 257 33530.55 534.47 2261.95 32.18 2014-09-14 15:59:47.000 257 33530.58 534.49 2261.91 32.18 2014-09-14 15:59:48.000 257 33530.56 534.48 2261.96 32.18 2014-09-14 15:59:49.000 257 33530.55 534.52 2262.01 32.18 2014-09-14 15:59:49.000 257 33530.53 534.51 2262.01 32.18 2014-09-14 15:59:51.000 257 33530.58 534.50 2262.00 32.18 2014-09-14 15:59:52.000 257 33530.57 534.52 2262.03 32.18 2014-09-14 15:59:53.000 257 33530.59 534.48 2262.07 32.18 2014-09-14 15:59:54.000 257 33530.46 534.45 2261.98 32.18 2014-09-14 15:59:55.000 257 33530.46 534.51 2261.93 32.18 2014-09-14 15:59:56.000 257 33530.56 534.51 2262.00 32.18 2014-09-14 15:59:57.000 257 33530.44 534.50 2261.94 32.18 2014-09-14 15:59:58.000 257 33530.48 534.54 2261.93 32.18 2014-09-14 15:59:59.000 257 33530.46 534.57 2262.01 32.18 2014-09-14 16:00:00.000 257 33530.46 534.56 2262.07 32.18 2014-09-14 16:00:01.000 257 33530.43 534.56 2262.05 32.18 2014-09-14 16:00:02.000 257 33530.42 534.58 2262.06 32.18 2014-09-14 16:00:03.000 257 33530.44 534.57 2261.96 32.18 2014-09-14 16:00:04.000 257 33530.41 534.59 2261.95 32.18 2014-09-14 16:00:05.000 257 33530.41 534.61 2261.99 32.18 2014-09-14 16:00:06.000 257 33530.31 534.61 2261.97 32.18 2014-09-14 16:00:07.000 257 33530.34 534.63 2261.97 32.18 2014-09-14 16:00:08.000 257 33530.42 534.63 2262.05 32.18 2014-09-14 16:00:09.000 257 33530.41 534.59 2262.06 32.18 2014-09-14 16:00:10.000 257 33530.27 534.62 2262.06 32.18 2014-09-14 16:00:11.000 257 33530.26 534.61 2262.08 32.18 2014-09-14 16:00:12.000 257 33530.34 534.63 2262.12 32.18 2014-09-14 16:00:13.000 257 33530.29 534.61 2262.14 32.18 2014-09-14 16:00:14.000 257 33530.27 534.67 2262.06 32.18 2014-09-14 16:00:15.000 257 33530.30 534.64 2262.10 32.18 2014-09-14 16:00:16.000 257 33530.29 534.71 2262.15 32.18 2014-09-14 16:00:17.000 257 33530.24 534.62 2262.18 32.18 2014-09-14 16:00:18.000 257 33530.25 534.63 2262.10 32.18 2014-09-14 16:00:19.000 257 33530.23 534.68 2262.09 32.18 2014-09-14 16:00:20.000 257 33530.26 534.66 2262.12 32.18 2014-09-14 16:00:21.000 257 33530.36 534.64 2262.07 32.18 2014-09-14 16:00:22.000 257 33530.19 534.70 2262.12 32.18 2014-09-14 16:00:23.000 257 33530.26 534.73 2262.09 32.18 2014-09-14 16:00:24.000 257 33530.16 534.68 2262.11 32.18 2014-09-14 16:00:25.000 257 33530.20 534.73 2262.13 32.18 2014-09-14 16:00:26.000 257 33530.17 534.71 2262.12 32.18 2014-09-14 16:00:27.000 257 33530.18 534.76 2262.17 32.18 2014-09-14 16:00:28.000 257 33530.17 534.74 2262.11 32.18 2014-09-14 16:00:29.000 257 33530.02 534.75 2262.11 32.18 2014-09-14 16:00:30.000 257 33530.10 534.74 2262.20 32.18 2014-09-14 16:00:30.000 257 33530.15 534.74 2262.16 32.18 2014-09-14 16:00:32.000 257 33530.14 534.76 2262.13 32.18 2014-09-14 16:00:33.000 257 33530.02 534.75 2262.15 32.18 2014-09-14 16:00:34.000 257 33530.08 534.78 2262.20 32.18 2014-09-14 16:00:35.000 257 33530.07 534.75 2262.15 32.18 2014-09-14 16:00:36.000 257 33530.05 534.77 2262.13 32.18 2014-09-14 16:00:37.000 257 33530.05 534.80 2262.08 32.18 2014-09-14 16:00:38.000 257 33529.99 534.80 2262.26 32.18 2014-09-14 16:00:39.000 257 33530.02 534.78 2262.20 32.18 2014-09-14 16:00:40.000 257 33529.93 534.79 2262.18 32.18 2014-09-14 16:00:41.000 257 33530.00 534.83 2262.17 32.18 2014-09-14 16:00:42.000 257 33529.94 534.82 2262.18 32.18 2014-09-14 16:00:43.000 257 33529.98 534.80 2262.20 32.18 2014-09-14 16:00:43.000 257 33529.90 534.85 2262.15 32.18 2014-09-14 16:00:45.000 257 33529.83 534.84 2262.14 32.18 2014-09-14 16:00:46.000 257 33529.79 534.85 2262.20 32.18 2014-09-14 16:00:47.000 257 33529.84 534.87 2262.28 32.18 2014-09-14 16:00:48.000 257 33529.80 534.87 2262.27 32.18 2014-09-14 16:00:49.000 257 33529.84 534.89 2262.27 32.18 2014-09-14 16:00:50.000 257 33529.95 534.87 2262.21 32.18 2014-09-14 16:00:51.000 257 33529.80 534.89 2262.23 32.18 2014-09-14 16:00:52.000 257 33529.83 534.92 2262.18 32.18 2014-09-14 16:00:53.000 257 33529.73 534.96 2262.24 32.18 2014-09-14 16:00:54.000 257 33529.76 534.96 2262.21 32.18 2014-09-14 16:00:55.000 257 33529.79 534.97 2262.22 32.18 2014-09-14 16:00:56.000 257 33529.86 534.92 2262.32 32.18 2014-09-14 16:00:57.000 257 33529.77 534.96 2262.22 32.18 2014-09-14 16:00:58.000 257 33529.71 534.96 2262.31 32.18 2014-09-14 16:00:59.000 257 33529.71 535.00 2262.35 32.18 2014-09-14 16:01:00.000 257 33529.73 534.98 2262.31 32.18 2014-09-14 16:01:01.000 257 33529.73 534.98 2262.35 32.18 2014-09-14 16:01:02.000 257 33529.57 535.04 2262.31 32.18 2014-09-14 16:01:03.000 257 33529.62 535.03 2262.26 32.18 2014-09-14 16:01:04.000 257 33529.71 535.04 2262.30 32.18 2014-09-14 16:01:05.000 257 33529.76 534.99 2262.36 32.18 2014-09-14 16:01:06.000 257 33529.69 535.00 2262.32 32.18 2014-09-14 16:01:07.000 257 33529.64 535.05 2262.36 32.18 2014-09-14 16:01:08.000 257 33529.62 535.09 2262.37 32.18 2014-09-14 16:01:09.000 257 33529.68 535.05 2262.45 32.18 2014-09-14 16:01:10.000 257 33529.66 535.05 2262.34 32.18 2014-09-14 16:01:11.000 257 33529.70 535.09 2262.39 32.18 2014-09-14 16:01:12.000 257 33529.55 535.06 2262.43 32.18 2014-09-14 16:01:13.000 257 33529.55 535.06 2262.34 32.18 2014-09-14 16:01:14.000 257 33529.63 535.08 2262.35 32.18 2014-09-14 16:01:15.000 257 33529.56 535.08 2262.41 32.18 2014-09-14 16:01:16.000 257 33529.56 535.11 2262.42 32.18 2014-09-14 16:01:17.000 257 33529.68 535.04 2262.31 32.18 2014-09-14 16:01:18.000 257 33529.60 535.06 2262.34 32.18 2014-09-14 16:01:19.000 257 33529.57 535.10 2262.45 32.18 2014-09-14 16:01:20.000 257 33529.52 535.14 2262.41 32.18 2014-09-14 16:01:21.000 257 33529.62 535.11 2262.45 32.18 2014-09-14 16:01:22.000 257 33529.54 535.11 2262.44 32.18 2014-09-14 16:01:23.000 257 33529.62 535.12 2262.34 32.18 2014-09-14 16:01:24.000 257 33529.61 535.10 2262.40 32.18 2014-09-14 16:01:24.000 257 33529.51 535.15 2262.35 32.18 2014-09-14 16:01:26.000 257 33529.61 535.14 2262.42 32.18 2014-09-14 16:01:27.000 257 33529.52 535.13 2262.49 32.18 2014-09-14 16:01:28.000 257 33529.57 535.15 2262.43 32.18 2014-09-14 16:01:29.000 257 33529.55 535.10 2262.40 32.18 2014-09-14 16:01:30.000 257 33529.55 535.11 2262.43 32.18 2014-09-14 16:01:31.000 257 33529.55 535.18 2262.45 32.18 2014-09-14 16:01:32.000 257 33529.48 535.17 2262.52 32.18 2014-09-14 16:01:33.000 257 33529.55 535.14 2262.48 32.18 2014-09-14 16:01:34.000 257 33529.49 535.15 2262.46 32.18 2014-09-14 16:01:35.000 257 33529.57 535.15 2262.47 32.18 2014-09-14 16:01:36.000 257 33529.48 535.11 2262.47 32.18 2014-09-14 16:01:37.000 257 33529.51 535.18 2262.49 32.18 2014-09-14 16:01:37.000 257 33529.43 535.18 2262.49 32.18 2014-09-14 16:01:39.000 257 33529.46 535.21 2262.51 32.18 2014-09-14 16:01:40.000 257 33529.49 535.17 2262.48 32.18 2014-09-14 16:01:41.000 257 33529.41 535.23 2262.51 32.18 2014-09-14 16:01:42.000 257 33529.45 535.22 2262.42 32.18 2014-09-14 16:01:43.000 257 33529.51 535.23 2262.49 32.18 2014-09-14 16:01:44.000 257 33529.46 535.24 2262.46 32.18 2014-09-14 16:01:45.000 257 33529.48 535.23 2262.48 32.18 2014-09-14 16:01:46.000 257 33529.32 535.21 2262.52 32.18 2014-09-14 16:01:47.000 257 33529.49 535.22 2262.45 32.18 2014-09-14 16:01:48.000 257 33529.43 535.24 2262.45 32.18 2014-09-14 16:01:49.000 257 33529.43 535.23 2262.51 32.18 2014-09-14 16:01:50.000 257 33529.44 535.25 2262.57 32.18 2014-09-14 16:01:51.000 257 33529.46 535.21 2262.48 32.18 2014-09-14 16:01:52.000 257 33529.41 535.26 2262.50 32.18 2014-09-14 16:01:53.000 257 33529.39 535.24 2262.48 32.18 2014-09-14 16:01:54.000 257 33529.40 535.22 2262.51 32.18 2014-09-14 16:01:55.000 257 33529.45 535.25 2262.53 32.18 2014-09-14 16:01:56.000 257 33529.30 535.26 2262.48 32.18 2014-09-14 16:01:57.000 257 33529.33 535.25 2262.57 32.18 2014-09-14 16:01:58.000 257 33529.42 535.23 2262.56 32.18 2014-09-14 16:01:59.000 257 33529.46 535.19 2262.58 32.18 2014-09-14 16:02:00.000 257 33529.34 535.20 2262.50 32.18 2014-09-14 16:02:01.000 257 33529.36 535.29 2262.54 32.18 2014-09-14 16:02:02.000 257 33529.38 535.31 2262.52 32.18 2014-09-14 16:02:03.000 257 33529.32 535.25 2262.54 32.18 2014-09-14 16:02:04.000 257 33529.24 535.27 2262.53 32.18 2014-09-14 16:02:05.000 257 33529.40 535.29 2262.52 32.18 2014-09-14 16:02:06.000 257 33529.32 535.30 2262.51 32.18 2014-09-14 16:02:07.000 257 33529.31 535.26 2262.51 32.18 2014-09-14 16:02:08.000 257 33529.34 535.28 2262.52 32.18 2014-09-14 16:02:09.000 257 33529.30 535.29 2262.60 32.18 2014-09-14 16:02:10.000 257 33529.36 535.31 2262.61 32.18 2014-09-14 16:02:11.000 257 33529.25 535.29 2262.54 32.18 2014-09-14 16:02:12.000 257 33529.32 535.30 2262.59 32.18 2014-09-14 16:02:13.000 257 33529.24 535.32 2262.59 32.18 2014-09-14 16:02:14.000 257 33529.33 535.32 2262.58 32.18 2014-09-14 16:02:15.000 257 33529.22 535.28 2262.52 32.18 2014-09-14 16:02:16.000 257 33529.32 535.32 2262.55 32.18 2014-09-14 16:02:17.000 257 33529.23 535.31 2262.58 32.18 2014-09-14 16:02:18.000 257 33529.24 535.33 2262.57 32.18 2014-09-14 16:02:18.000 257 33529.27 535.31 2262.51 32.18 2014-09-14 16:02:20.000 257 33529.29 535.36 2262.48 32.18 2014-09-14 16:02:21.000 257 33529.25 535.33 2262.54 32.18 2014-09-14 16:02:22.000 257 33529.35 535.34 2262.58 32.18 2014-09-14 16:02:23.000 257 33529.16 535.36 2262.61 32.18 2014-09-14 16:02:24.000 257 33529.21 535.35 2262.55 32.18 2014-09-14 16:02:25.000 257 33529.27 535.32 2262.59 32.18 2014-09-14 16:02:26.000 257 33529.25 535.37 2262.64 32.18 2014-09-14 16:02:27.000 257 33529.25 535.37 2262.52 32.18 2014-09-14 16:02:28.000 257 33529.30 535.38 2262.64 32.18 2014-09-14 16:02:29.000 257 33529.21 535.35 2262.67 32.18 2014-09-14 16:02:30.000 257 33529.20 535.39 2262.61 32.18 2014-09-14 16:02:31.000 257 33529.25 535.36 2262.61 32.18 2014-09-14 16:02:31.000 257 33529.20 535.36 2262.60 32.18 2014-09-14 16:02:33.000 257 33529.17 535.42 2262.53 32.18 2014-09-14 16:02:34.000 257 33529.15 535.39 2262.68 32.18 2014-09-14 16:02:35.000 257 33529.20 535.43 2262.62 32.18 2014-09-14 16:02:36.000 257 33529.07 535.39 2262.67 32.18 2014-09-14 16:02:37.000 257 33529.13 535.42 2262.63 32.18 2014-09-14 16:02:38.000 257 33529.14 535.41 2262.63 32.18 2014-09-14 16:02:39.000 257 33529.05 535.39 2262.60 32.18 2014-09-14 16:02:40.000 257 33529.10 535.44 2262.68 32.18 2014-09-14 16:02:41.000 257 33529.17 535.40 2262.62 32.18 2014-09-14 16:02:42.000 257 33529.12 535.39 2262.62 32.18 2014-09-14 16:02:43.000 257 33529.11 535.43 2262.55 32.18 2014-09-14 16:02:44.000 257 33529.13 535.43 2262.65 32.18 2014-09-14 16:02:45.000 257 33529.15 535.44 2262.65 32.18 2014-09-14 16:02:46.000 257 33529.10 535.45 2262.68 32.18 2014-09-14 16:02:47.000 257 33529.05 535.48 2262.64 32.18 2014-09-14 16:02:48.000 257 33529.03 535.46 2262.62 32.18 2014-09-14 16:02:49.000 257 33529.12 535.47 2262.62 32.18 2014-09-14 16:02:50.000 257 33529.10 535.47 2262.63 32.18 2014-09-14 16:02:51.000 257 33529.04 535.43 2262.48 32.18 2014-09-14 16:02:52.000 257 33529.12 535.46 2262.61 32.18 2014-09-14 16:02:53.000 257 33529.00 535.48 2262.68 32.18 2014-09-14 16:02:54.000 257 33529.00 535.50 2262.58 32.18 2014-09-14 16:02:55.000 257 33528.98 535.45 2262.61 32.18 2014-09-14 16:02:56.000 257 33529.06 535.47 2262.59 32.18 2014-09-14 16:02:57.000 257 33529.12 535.51 2262.62 32.18 2014-09-14 16:02:58.000 257 33528.99 535.49 2262.62 32.18 2014-09-14 16:02:59.000 257 33529.04 535.50 2262.55 32.18 2014-09-14 16:03:00.000 257 33528.96 535.49 2262.67 32.18 2014-09-14 16:03:01.000 257 33529.00 535.50 2262.71 32.18 2014-09-14 16:03:02.000 257 33529.05 535.49 2262.67 32.18 2014-09-14 16:03:03.000 257 33529.04 535.52 2262.61 32.18 2014-09-14 16:03:04.000 257 33529.00 535.53 2262.66 32.18 2014-09-14 16:03:05.000 257 33528.97 535.49 2262.59 32.18 2014-09-14 16:03:06.000 257 33529.06 535.53 2262.64 32.18 2014-09-14 16:03:07.000 257 33528.93 535.52 2262.63 32.18 2014-09-14 16:03:08.000 257 33528.95 535.55 2262.74 32.18 2014-09-14 16:03:09.000 257 33528.94 535.63 2262.64 32.18 2014-09-14 16:03:10.000 257 33528.99 535.57 2262.62 32.18 2014-09-14 16:03:11.000 257 33528.94 535.58 2262.73 32.18 2014-09-14 16:03:12.000 257 33528.85 535.55 2262.67 32.18 2014-09-14 16:03:12.000 257 33528.95 535.56 2262.62 32.18 2014-09-14 16:03:14.000 257 33528.87 535.56 2262.71 32.18 2014-09-14 16:03:15.000 257 33528.92 535.61 2262.62 32.18 2014-09-14 16:03:16.000 257 33528.88 535.59 2262.67 32.18 2014-09-14 16:03:17.000 257 33528.95 535.63 2262.65 32.18 2014-09-14 16:03:18.000 257 33528.91 535.62 2262.70 32.18 2014-09-14 16:03:19.000 257 33528.89 535.56 2262.67 32.18 2014-09-14 16:03:20.000 257 33528.90 535.58 2262.67 32.18 2014-09-14 16:03:21.000 257 33528.93 535.63 2262.65 32.18 2014-09-14 16:03:22.000 257 33528.89 535.61 2262.65 32.18 2014-09-14 16:03:23.000 257 33528.86 535.62 2262.68 32.18 2014-09-14 16:03:24.000 257 33528.89 535.64 2262.70 32.18 2014-09-14 16:03:25.000 257 33528.89 535.59 2262.73 32.18 2014-09-14 16:03:25.000 257 33528.82 535.58 2262.76 32.18 2014-09-14 16:03:27.000 257 33528.83 535.60 2262.67 32.18 2014-09-14 16:03:28.000 257 33528.75 535.60 2262.58 32.18 2014-09-14 16:03:29.000 257 33528.87 535.60 2262.70 32.18 2014-09-14 16:03:30.000 257 33528.88 535.61 2262.72 32.18 2014-09-14 16:03:31.000 257 33528.80 535.60 2262.70 32.18 2014-09-14 16:03:32.000 257 33528.77 535.63 2262.79 32.18 2014-09-14 16:03:33.000 257 33528.78 535.62 2262.73 32.18 2014-09-14 16:03:34.000 257 33528.70 535.64 2262.71 32.18 2014-09-14 16:03:35.000 257 33528.85 535.60 2262.65 32.18 2014-09-14 16:03:36.000 257 33528.63 535.59 2262.79 32.18 2014-09-14 16:03:37.000 257 33528.70 535.60 2262.68 32.18 2014-09-14 16:03:38.000 257 33528.75 535.65 2262.70 32.18 2014-09-14 16:03:39.000 257 33528.69 535.65 2262.65 32.18 2014-09-14 16:03:40.000 257 33528.75 535.65 2262.70 32.18 2014-09-14 16:03:41.000 257 33528.87 535.62 2262.67 32.18 2014-09-14 16:03:42.000 257 33528.75 535.62 2262.73 32.18 2014-09-14 16:03:43.000 257 33528.85 535.62 2262.69 32.18 2014-09-14 16:03:44.000 257 33528.81 535.63 2262.69 32.18 2014-09-14 16:03:45.000 257 33528.77 535.62 2262.73 32.18 2014-09-14 16:03:46.000 257 33528.79 535.62 2262.73 32.18 2014-09-14 16:03:47.000 257 33528.83 535.65 2262.68 32.18 2014-09-14 16:03:48.000 257 33528.72 535.62 2262.73 32.18 2014-09-14 16:03:49.000 257 33528.80 535.63 2262.67 32.18 2014-09-14 16:03:50.000 257 33528.78 535.66 2262.56 32.18 2014-09-14 16:03:51.000 257 33528.78 535.63 2262.65 32.18 2014-09-14 16:03:52.000 257 33528.80 535.65 2262.68 32.18 2014-09-14 16:03:53.000 257 33528.78 535.67 2262.68 32.18 2014-09-14 16:03:54.000 257 33528.77 535.68 2262.70 32.18 2014-09-14 16:03:55.000 257 33528.78 535.69 2262.71 32.18 2014-09-14 16:03:56.000 257 33528.89 535.69 2262.65 32.18 2014-09-14 16:03:57.000 257 33528.78 535.70 2262.67 32.18 2014-09-14 16:03:58.000 257 33528.80 535.71 2262.67 32.18 2014-09-14 16:03:59.000 257 33528.83 535.68 2262.64 32.18 2014-09-14 16:04:00.000 257 33528.90 535.66 2262.69 32.18 2014-09-14 16:04:01.000 257 33528.76 535.67 2262.63 32.18 2014-09-14 16:04:02.000 257 33528.84 535.67 2262.63 32.18 2014-09-14 16:04:03.000 257 33528.82 535.68 2262.62 32.18 2014-09-14 16:04:04.000 257 33528.84 535.70 2262.67 32.18 2014-09-14 16:04:05.000 257 33528.84 535.68 2262.69 32.18 2014-09-14 16:04:06.000 257 33528.75 535.71 2262.68 32.18 2014-09-14 16:04:06.000 257 33528.77 535.69 2262.70 32.18 2014-09-14 16:04:08.000 257 33528.84 535.71 2262.77 32.18 2014-09-14 16:04:09.000 257 33528.82 535.72 2262.63 32.18 2014-09-14 16:04:10.000 257 33528.85 535.75 2262.67 32.18 2014-09-14 16:04:11.000 257 33528.77 535.77 2262.66 32.18 2014-09-14 16:04:12.000 257 33528.86 535.74 2262.67 32.18 2014-09-14 16:04:13.000 257 33528.83 535.72 2262.67 32.18 2014-09-14 16:04:14.000 257 33528.77 535.74 2262.62 32.18 2014-09-14 16:04:15.000 257 33528.72 535.76 2262.65 32.18 2014-09-14 16:04:16.000 257 33528.78 535.75 2262.65 32.18 2014-09-14 16:04:17.000 257 33528.79 535.77 2262.62 32.18 2014-09-14 16:04:18.000 257 33528.77 535.75 2262.68 32.18 2014-09-14 16:04:19.000 257 33528.79 535.78 2262.70 32.18 2014-09-14 16:04:19.000 257 33528.75 535.77 2262.72 32.18 2014-09-14 16:04:21.000 257 33528.72 535.79 2262.65 32.18 2014-09-14 16:04:22.000 257 33528.74 535.78 2262.71 32.18 2014-09-14 16:04:23.000 257 33528.74 535.79 2262.67 32.18 2014-09-14 16:04:24.000 257 33528.74 535.79 2262.61 32.18 2014-09-14 16:04:25.000 257 33528.75 535.75 2262.63 32.18 2014-09-14 16:04:26.000 257 33528.74 535.79 2262.64 32.18 2014-09-14 16:04:27.000 257 33528.77 535.82 2262.64 32.18 2014-09-14 16:04:28.000 257 33528.68 535.79 2262.66 32.18 2014-09-14 16:04:29.000 257 33528.81 535.77 2262.62 32.18 2014-09-14 16:04:30.000 257 33528.81 535.78 2262.69 32.18 2014-09-14 16:04:31.000 257 33528.71 535.77 2262.61 32.18 2014-09-14 16:04:32.000 257 33528.71 535.78 2262.71 32.18 2014-09-14 16:04:33.000 257 33528.80 535.79 2262.70 32.18 2014-09-14 16:04:34.000 257 33528.81 535.81 2262.72 32.18 2014-09-14 16:04:35.000 257 33528.62 535.89 2262.67 32.18 2014-09-14 16:04:36.000 257 33528.77 535.84 2262.73 32.18 2014-09-14 16:04:37.000 257 33528.68 535.82 2262.71 32.18 2014-09-14 16:04:38.000 257 33528.75 535.83 2262.72 32.18 2014-09-14 16:04:39.000 257 33528.69 535.84 2262.58 32.18 2014-09-14 16:04:40.000 257 33528.72 535.85 2262.67 32.18 2014-09-14 16:04:41.000 257 33528.81 535.84 2262.64 32.18 2014-09-14 16:04:42.000 257 33528.71 535.84 2262.63 32.18 2014-09-14 16:04:43.000 257 33528.73 535.82 2262.68 32.18 2014-09-14 16:04:44.000 257 33528.77 535.84 2262.72 32.18 2014-09-14 16:04:45.000 257 33528.84 535.85 2262.67 32.18 2014-09-14 16:04:46.000 257 33528.85 535.82 2262.66 32.18 2014-09-14 16:04:47.000 257 33528.71 535.83 2262.65 32.18 2014-09-14 16:04:48.000 257 33528.81 535.81 2262.78 32.18 2014-09-14 16:04:49.000 257 33528.84 535.80 2262.76 32.18 2014-09-14 16:04:50.000 257 33528.82 535.80 2262.67 32.18 2014-09-14 16:04:51.000 257 33528.89 535.81 2262.70 32.18 2014-09-14 16:04:52.000 257 33528.92 535.79 2262.77 32.18 2014-09-14 16:04:53.000 257 33528.84 535.79 2262.74 32.18 2014-09-14 16:04:54.000 257 33528.83 535.85 2262.71 32.18 2014-09-14 16:04:55.000 257 33528.80 535.82 2262.77 32.18 2014-09-14 16:04:56.000 257 33528.94 535.81 2262.70 32.18 2014-09-14 16:04:57.000 257 33528.91 535.81 2262.70 32.19 2014-09-14 16:04:58.000 257 33528.97 535.80 2262.68 32.18 2014-09-14 16:04:59.000 257 33529.04 535.78 2262.68 32.18 2014-09-14 16:05:00.000 257 33528.93 535.74 2262.82 32.18 2014-09-14 16:05:00.000 257 33528.93 535.76 2262.79 32.18 2014-09-14 16:05:02.000 257 33529.04 535.76 2262.74 32.18 2014-09-14 16:05:03.000 257 33529.02 535.76 2262.71 32.19 2014-09-14 16:05:04.000 257 33529.13 535.70 2262.77 32.18 2014-09-14 16:05:05.000 257 33529.09 535.71 2262.68 32.18 2014-09-14 16:05:06.000 257 33529.12 535.72 2262.64 32.19 2014-09-14 16:05:07.000 257 33529.08 535.71 2262.71 32.18 2014-09-14 16:05:08.000 257 33529.12 535.68 2262.74 32.18 2014-09-14 16:05:09.000 257 33529.16 535.71 2262.76 32.18 2014-09-14 16:05:10.000 257 33529.17 535.72 2262.66 32.19 2014-09-14 16:05:11.000 257 33529.17 535.65 2262.74 32.18 2014-09-14 16:05:12.000 257 33529.15 535.65 2262.67 32.18 2014-09-14 16:05:13.000 257 33529.24 535.66 2262.64 32.19 2014-09-14 16:05:13.000 257 33529.25 535.67 2262.65 32.19 2014-09-14 16:05:15.000 257 33529.22 535.64 2262.69 32.19 2014-09-14 16:05:16.000 257 33529.10 535.69 2262.59 32.19 2014-09-14 16:05:17.000 257 33529.17 535.65 2262.73 32.19 2014-09-14 16:05:18.000 257 33529.23 535.64 2262.62 32.18 2014-09-14 16:05:19.000 257 33529.21 535.62 2262.57 32.19 2014-09-14 16:05:20.000 257 33529.29 535.62 2262.67 32.18 2014-09-14 16:05:21.000 257 33529.20 535.60 2262.58 32.19 2014-09-14 16:05:22.000 257 33529.30 535.63 2262.64 32.19 2014-09-14 16:05:23.000 257 33529.32 535.61 2262.57 32.19 2014-09-14 16:05:24.000 257 33529.21 535.64 2262.61 32.19 2014-09-14 16:05:25.000 257 33529.23 535.63 2262.60 32.19 2014-09-14 16:05:26.000 257 33529.28 535.62 2262.62 32.19 2014-09-14 16:05:27.000 257 33529.27 535.64 2262.60 32.19 2014-09-14 16:05:28.000 257 33529.28 535.59 2262.54 32.19 2014-09-14 16:05:29.000 257 33529.31 535.59 2262.58 32.19 2014-09-14 16:05:30.000 257 33529.36 535.64 2262.51 32.18 2014-09-14 16:05:31.000 257 33529.43 535.63 2262.56 32.19 2014-09-14 16:05:32.000 257 33529.39 535.61 2262.58 32.19 2014-09-14 16:05:33.000 257 33529.38 535.60 2262.53 32.19 2014-09-14 16:05:34.000 257 33529.31 535.62 2262.64 32.19 2014-09-14 16:05:35.000 257 33529.41 535.59 2262.58 32.19 2014-09-14 16:05:36.000 257 33529.36 535.61 2262.54 32.19 2014-09-14 16:05:37.000 257 33529.40 535.65 2262.49 32.19 2014-09-14 16:05:38.000 257 33529.39 535.61 2262.53 32.19 2014-09-14 16:05:39.000 257 33529.45 535.63 2262.53 32.19 2014-09-14 16:05:40.000 257 33529.32 535.60 2262.55 32.19 2014-09-14 16:05:41.000 257 33529.46 535.55 2262.50 32.19 2014-09-14 16:05:42.000 257 33529.39 535.59 2262.50 32.19 2014-09-14 16:05:43.000 257 33529.40 535.59 2262.55 32.19 2014-09-14 16:05:44.000 257 33529.45 535.59 2262.61 32.19 2014-09-14 16:05:45.000 257 33529.47 535.58 2262.50 32.19 2014-09-14 16:05:46.000 257 33529.40 535.55 2262.45 32.19 2014-09-14 16:05:47.000 257 33529.49 535.59 2262.42 32.19 2014-09-14 16:05:48.000 257 33529.39 535.56 2262.50 32.19 2014-09-14 16:05:49.000 257 33529.46 535.59 2262.47 32.19 2014-09-14 16:05:50.000 257 33529.49 535.62 2262.47 32.19 2014-09-14 16:05:51.000 257 33529.53 535.55 2262.44 32.19 2014-09-14 16:05:52.000 257 33529.57 535.57 2262.45 32.19 2014-09-14 16:05:53.000 257 33529.51 535.57 2262.40 32.19 2014-09-14 16:05:54.000 257 33529.48 535.56 2262.40 32.19 2014-09-14 16:05:54.000 257 33529.45 535.55 2262.45 32.19 2014-09-14 16:05:56.000 257 33529.52 535.60 2262.48 32.19 2014-09-14 16:05:57.000 257 33529.51 535.57 2262.40 32.19 2014-09-14 16:05:58.000 257 33529.57 535.58 2262.39 32.19 2014-09-14 16:05:59.000 257 33529.36 535.56 2262.35 32.19 2014-09-14 16:06:00.000 257 33529.38 535.57 2262.46 32.19 2014-09-14 16:06:01.000 257 33529.38 535.59 2262.46 32.19 2014-09-14 16:06:02.000 257 33529.42 535.55 2262.38 32.19 2014-09-14 16:06:03.000 257 33529.43 535.59 2262.34 32.19 2014-09-14 16:06:04.000 257 33529.53 535.60 2262.31 32.19 2014-09-14 16:06:05.000 257 33529.46 535.59 2262.37 32.19 2014-09-14 16:06:06.000 257 33529.44 535.59 2262.39 32.19 2014-09-14 16:06:07.000 257 33529.45 535.60 2262.40 32.19 2014-09-14 16:06:07.000 257 33529.49 535.62 2262.37 32.19 2014-09-14 16:06:09.000 257 33529.41 535.55 2262.33 32.19 2014-09-14 16:06:10.000 257 33529.46 535.60 2262.48 32.19 2014-09-14 16:06:11.000 257 33529.48 535.60 2262.35 32.19 2014-09-14 16:06:12.000 257 33529.27 535.58 2262.43 32.19 2014-09-14 16:06:13.000 257 33529.38 535.55 2262.38 32.19 2014-09-14 16:06:14.000 257 33529.38 535.60 2262.34 32.19 2014-09-14 16:06:15.000 257 33529.31 535.54 2262.33 32.19 2014-09-14 16:06:16.000 257 33529.31 535.61 2262.34 32.19 2014-09-14 16:06:17.000 257 33529.32 535.62 2262.34 32.19 2014-09-14 16:06:18.000 257 33529.38 535.62 2262.33 32.19 2014-09-14 16:06:19.000 257 33529.33 535.62 2262.37 32.19 2014-09-14 16:06:20.000 257 33529.31 535.65 2262.46 32.19 2014-09-14 16:06:21.000 257 33529.30 535.71 2262.36 32.19 2014-09-14 16:06:22.000 257 33529.25 535.69 2262.45 32.19 2014-09-14 16:06:23.000 257 33529.25 535.65 2262.36 32.19 2014-09-14 16:06:24.000 257 33529.23 535.68 2262.38 32.19 2014-09-14 16:06:25.000 257 33529.23 535.66 2262.38 32.19 2014-09-14 16:06:26.000 257 33529.18 535.65 2262.42 32.19 2014-09-14 16:06:27.000 257 33529.24 535.71 2262.36 32.19 2014-09-14 16:06:28.000 257 33529.07 535.64 2262.43 32.19 2014-09-14 16:06:29.000 257 33529.07 535.72 2262.30 32.19 2014-09-14 16:06:30.000 257 33529.11 535.72 2262.35 32.19 2014-09-14 16:06:31.000 257 33529.12 535.70 2262.37 32.19 2014-09-14 16:06:32.000 257 33529.18 535.76 2262.46 32.19 2014-09-14 16:06:33.000 257 33529.10 535.74 2262.40 32.19 2014-09-14 16:06:34.000 257 33529.02 535.76 2262.42 32.19 2014-09-14 16:06:35.000 257 33529.03 535.78 2262.45 32.19 2014-09-14 16:06:36.000 257 33528.99 535.77 2262.40 32.19 2014-09-14 16:06:37.000 257 33528.96 535.74 2262.45 32.19 2014-09-14 16:06:38.000 257 33529.05 535.79 2262.44 32.19 2014-09-14 16:06:39.000 257 33529.04 535.80 2262.44 32.19 2014-09-14 16:06:40.000 257 33529.07 535.81 2262.49 32.19 2014-09-14 16:06:41.000 257 33528.99 535.82 2262.52 32.19 2014-09-14 16:06:42.000 257 33529.08 535.83 2262.52 32.19 2014-09-14 16:06:43.000 257 33528.94 535.80 2262.45 32.19 2014-09-14 16:06:44.000 257 33528.97 535.85 2262.51 32.19 2014-09-14 16:06:45.000 257 33528.96 535.83 2262.51 32.19 2014-09-14 16:06:46.000 257 33529.00 535.82 2262.57 32.19 2014-09-14 16:06:47.000 257 33528.93 535.83 2262.49 32.19 2014-09-14 16:06:48.000 257 33528.97 535.83 2262.61 32.19 2014-09-14 16:06:48.000 257 33529.03 535.84 2262.55 32.19 2014-09-14 16:06:50.000 257 33529.00 535.86 2262.53 32.19 2014-09-14 16:06:51.000 257 33529.00 535.83 2262.58 32.19 2014-09-14 16:06:52.000 257 33528.95 535.82 2262.62 32.19 2014-09-14 16:06:53.000 257 33529.10 535.86 2262.53 32.19 2014-09-14 16:06:54.000 257 33529.08 535.81 2262.55 32.19 2014-09-14 16:06:55.000 257 33529.04 535.84 2262.60 32.19 2014-09-14 16:06:56.000 257 33529.00 535.86 2262.55 32.19 2014-09-14 16:06:57.000 257 33529.12 535.84 2262.61 32.19 2014-09-14 16:06:58.000 257 33529.08 535.83 2262.58 32.19 2014-09-14 16:06:59.000 257 33529.02 535.81 2262.52 32.19 2014-09-14 16:07:00.000 257 33529.09 535.80 2262.58 32.19 2014-09-14 16:07:01.000 257 33529.05 535.80 2262.60 32.19 2014-09-14 16:07:01.000 257 33529.09 535.80 2262.58 32.19 2014-09-14 16:07:03.000 257 33529.07 535.84 2262.59 32.19 2014-09-14 16:07:04.000 257 33529.07 535.79 2262.62 32.19 2014-09-14 16:07:05.000 257 33529.09 535.76 2262.59 32.19 2014-09-14 16:07:06.000 257 33529.15 535.74 2262.58 32.19 2014-09-14 16:07:07.000 257 33529.12 535.72 2262.61 32.19 2014-09-14 16:07:08.000 257 33529.10 535.74 2262.58 32.19 2014-09-14 16:07:09.000 257 33529.08 535.76 2262.61 32.19 2014-09-14 16:07:10.000 257 33529.08 535.75 2262.61 32.19 2014-09-14 16:07:11.000 257 33529.13 535.73 2262.52 32.19 2014-09-14 16:07:12.000 257 33529.15 535.74 2262.59 32.19 2014-09-14 16:07:13.000 257 33529.13 535.73 2262.58 32.19 2014-09-14 16:07:14.000 257 33529.26 535.73 2262.54 32.19 2014-09-14 16:07:15.000 257 33529.18 535.72 2262.45 32.19 2014-09-14 16:07:16.000 257 33529.15 535.70 2262.59 32.19 2014-09-14 16:07:17.000 257 33529.18 535.69 2262.53 32.19 2014-09-14 16:07:18.000 257 33529.13 535.76 2262.62 32.19 2014-09-14 16:07:19.000 257 33529.17 535.73 2262.55 32.19 2014-09-14 16:07:20.000 257 33529.12 535.70 2262.53 32.19 2014-09-14 16:07:21.000 257 33529.09 535.72 2262.58 32.19 2014-09-14 16:07:22.000 257 33529.18 535.70 2262.58 32.19 2014-09-14 16:07:23.000 257 33529.11 535.72 2262.54 32.19 2014-09-14 16:07:24.000 257 33529.21 535.68 2262.57 32.19 2014-09-14 16:07:25.000 257 33529.21 535.69 2262.64 32.19 2014-09-14 16:07:26.000 257 33529.20 535.71 2262.52 32.19 2014-09-14 16:07:27.000 257 33529.20 535.70 2262.62 32.19 2014-09-14 16:07:28.000 257 33529.23 535.72 2262.59 32.19 2014-09-14 16:07:29.000 257 33529.08 535.73 2262.58 32.19 2014-09-14 16:07:30.000 257 33529.11 535.74 2262.52 32.19 2014-09-14 16:07:31.000 257 33529.16 535.74 2262.57 32.19 2014-09-14 16:07:32.000 257 33529.15 535.69 2262.59 32.19 2014-09-14 16:07:33.000 257 33529.15 535.73 2262.64 32.19 2014-09-14 16:07:34.000 257 33529.03 535.69 2262.57 32.19 2014-09-14 16:07:35.000 257 33529.30 535.73 2262.61 32.19 2014-09-14 16:07:36.000 257 33529.11 535.69 2262.59 32.19 2014-09-14 16:07:37.000 257 33529.16 535.68 2262.58 32.19 2014-09-14 16:07:38.000 257 33529.09 535.66 2262.56 32.19 2014-09-14 16:07:39.000 257 33529.18 535.66 2262.56 32.19 2014-09-14 16:07:40.000 257 33529.16 535.68 2262.57 32.19 2014-09-14 16:07:41.000 257 33529.20 535.70 2262.64 32.19 2014-09-14 16:07:42.000 257 33529.25 535.65 2262.51 32.19 2014-09-14 16:07:42.000 257 33529.20 535.64 2262.51 32.19 2014-09-14 16:07:44.000 257 33529.14 535.68 2262.57 32.19 2014-09-14 16:07:45.000 257 33529.17 535.65 2262.55 32.19 2014-09-14 16:07:46.000 257 33529.15 535.66 2262.49 32.19 2014-09-14 16:07:47.000 257 33529.15 535.71 2262.57 32.19 2014-09-14 16:07:48.000 257 33529.14 535.67 2262.57 32.19 2014-09-14 16:07:49.000 257 33529.17 535.66 2262.58 32.19 2014-09-14 16:07:50.000 257 33529.15 535.64 2262.49 32.19 2014-09-14 16:07:51.000 257 33529.21 535.69 2262.57 32.19 2014-09-14 16:07:52.000 257 33529.21 535.68 2262.53 32.19 2014-09-14 16:07:53.000 257 33529.17 535.66 2262.51 32.19 2014-09-14 16:07:54.000 257 33529.14 535.65 2262.52 32.19 2014-09-14 16:07:55.000 257 33529.16 535.63 2262.51 32.19 2014-09-14 16:07:55.000 257 33529.24 535.60 2262.48 32.19 2014-09-14 16:07:57.000 257 33529.21 535.65 2262.58 32.19 2014-09-14 16:07:58.000 257 33529.25 535.58 2262.51 32.19 2014-09-14 16:07:59.000 257 33529.29 535.62 2262.51 32.19 2014-09-14 16:08:00.000 257 33529.20 535.63 2262.48 32.19 2014-09-14 16:08:01.000 257 33529.14 535.62 2262.55 32.19 2014-09-14 16:08:02.000 257 33529.19 535.62 2262.58 32.19 2014-09-14 16:08:03.000 257 33529.17 535.62 2262.53 32.19 2014-09-14 16:08:04.000 257 33529.23 535.59 2262.53 32.19 2014-09-14 16:08:05.000 257 33529.23 535.63 2262.53 32.19 2014-09-14 16:08:06.000 257 33529.23 535.65 2262.51 32.19 2014-09-14 16:08:07.000 257 33529.24 535.63 2262.49 32.19 2014-09-14 16:08:08.000 257 33529.17 535.62 2262.59 32.19 2014-09-14 16:08:09.000 257 33529.27 535.62 2262.50 32.19 2014-09-14 16:08:10.000 257 33529.17 535.58 2262.45 32.19 2014-09-14 16:08:11.000 257 33529.15 535.60 2262.48 32.19 2014-09-14 16:08:12.000 257 33529.21 535.62 2262.60 32.19 2014-09-14 16:08:13.000 257 33529.10 535.62 2262.55 32.19 2014-09-14 16:08:14.000 257 33529.18 535.64 2262.45 32.19 2014-09-14 16:08:15.000 257 33529.14 535.65 2262.48 32.19 2014-09-14 16:08:16.000 257 33529.11 535.60 2262.55 32.19 2014-09-14 16:08:17.000 257 33529.20 535.64 2262.47 32.19 2014-09-14 16:08:18.000 257 33529.20 535.62 2262.56 32.19 2014-09-14 16:08:19.000 257 33529.18 535.64 2262.57 32.19 2014-09-14 16:08:20.000 257 33529.18 535.65 2262.48 32.19 2014-09-14 16:08:21.000 257 33529.12 535.63 2262.55 32.19 2014-09-14 16:08:22.000 257 33529.18 535.60 2262.53 32.19 2014-09-14 16:08:23.000 257 33529.20 535.66 2262.46 32.19 2014-09-14 16:08:24.000 257 33529.05 535.63 2262.50 32.19 2014-09-14 16:08:25.000 257 33529.06 535.63 2262.49 32.19 2014-09-14 16:08:26.000 257 33529.17 535.66 2262.60 32.19 2014-09-14 16:08:27.000 257 33529.07 535.62 2262.52 32.19 2014-09-14 16:08:28.000 257 33529.12 535.66 2262.60 32.19 2014-09-14 16:08:29.000 257 33529.06 535.67 2262.54 32.19 2014-09-14 16:08:30.000 257 33529.12 535.64 2262.55 32.19 2014-09-14 16:08:31.000 257 33529.10 535.63 2262.57 32.19 2014-09-14 16:08:32.000 257 33529.05 535.65 2262.62 32.19 2014-09-14 16:08:33.000 257 33529.08 535.61 2262.52 32.19 2014-09-14 16:08:34.000 257 33529.09 535.64 2262.57 32.19 2014-09-14 16:08:35.000 257 33529.06 535.67 2262.51 32.19 2014-09-14 16:08:36.000 257 33529.07 535.63 2262.55 32.19 2014-09-14 16:08:36.000 257 33529.05 535.63 2262.50 32.19 2014-09-14 16:08:38.000 257 33529.13 535.66 2262.55 32.19 2014-09-14 16:08:39.000 257 33529.05 535.65 2262.65 32.19 2014-09-14 16:08:40.000 257 33528.90 535.65 2262.56 32.19 2014-09-14 16:08:41.000 257 33529.01 535.65 2262.56 32.19 2014-09-14 16:08:42.000 257 33528.92 535.68 2262.57 32.19 2014-09-14 16:08:43.000 257 33528.97 535.68 2262.48 32.19 2014-09-14 16:08:44.000 257 33529.01 535.69 2262.55 32.19 2014-09-14 16:08:45.000 257 33528.94 535.67 2262.49 32.19 2014-09-14 16:08:46.000 257 33529.01 535.62 2262.57 32.19 2014-09-14 16:08:47.000 257 33528.87 535.65 2262.57 32.19 2014-09-14 16:08:48.000 257 33528.91 535.69 2262.57 32.19 2014-09-14 16:08:49.000 257 33528.89 535.68 2262.53 32.19 2014-09-14 16:08:49.000 257 33528.92 535.65 2262.64 32.19 2014-09-14 16:08:51.000 257 33528.89 535.67 2262.54 32.19 2014-09-14 16:08:52.000 257 33528.87 535.71 2262.61 32.19 2014-09-14 16:08:53.000 257 33528.91 535.70 2262.54 32.19 2014-09-14 16:08:54.000 257 33528.89 535.74 2262.55 32.19 2014-09-14 16:08:55.000 257 33528.86 535.70 2262.58 32.19 2014-09-14 16:08:56.000 257 33528.83 535.72 2262.67 32.19 2014-09-14 16:08:57.000 257 33528.77 535.71 2262.61 32.19 2014-09-14 16:08:58.000 257 33528.87 535.66 2262.57 32.19 2014-09-14 16:08:59.000 257 33528.69 535.74 2262.63 32.19 2014-09-14 16:09:00.000 257 33528.67 535.71 2262.67 32.19 2014-09-14 16:09:01.000 257 33528.72 535.70 2262.59 32.19 2014-09-14 16:09:02.000 257 33528.78 535.74 2262.59 32.19 2014-09-14 16:09:03.000 257 33528.67 535.73 2262.60 32.19 2014-09-14 16:09:04.000 257 33528.71 535.75 2262.65 32.19 2014-09-14 16:09:05.000 257 33528.68 535.73 2262.53 32.19 2014-09-14 16:09:06.000 257 33528.68 535.76 2262.66 32.19 2014-09-14 16:09:07.000 257 33528.71 535.75 2262.61 32.19 2014-09-14 16:09:08.000 257 33528.68 535.73 2262.66 32.19 2014-09-14 16:09:09.000 257 33528.64 535.73 2262.74 32.19 2014-09-14 16:09:10.000 257 33528.60 535.76 2262.57 32.19 2014-09-14 16:09:11.000 257 33528.61 535.77 2262.66 32.19 2014-09-14 16:09:12.000 257 33528.64 535.76 2262.72 32.19 2014-09-14 16:09:13.000 257 33528.66 535.72 2262.68 32.19 2014-09-14 16:09:14.000 257 33528.62 535.78 2262.67 32.19 2014-09-14 16:09:15.000 257 33528.58 535.77 2262.64 32.19 2014-09-14 16:09:16.000 257 33528.58 535.76 2262.68 32.19 2014-09-14 16:09:17.000 257 33528.61 535.81 2262.68 32.19 2014-09-14 16:09:18.000 257 33528.55 535.76 2262.69 32.19 2014-09-14 16:09:19.000 257 33528.70 535.74 2262.79 32.19 2014-09-14 16:09:20.000 257 33528.44 535.77 2262.70 32.19 2014-09-14 16:09:21.000 257 33528.38 535.76 2262.71 32.19 2014-09-14 16:09:22.000 257 33528.55 535.81 2262.70 32.19 2014-09-14 16:09:23.000 257 33528.43 535.80 2262.69 32.19 2014-09-14 16:09:24.000 257 33528.37 535.81 2262.79 32.19 2014-09-14 16:09:25.000 257 33528.37 535.79 2262.76 32.19 2014-09-14 16:09:26.000 257 33528.37 535.78 2262.82 32.19 2014-09-14 16:09:27.000 257 33528.36 535.80 2262.63 32.19 2014-09-14 16:09:28.000 257 33528.38 535.83 2262.70 32.19 2014-09-14 16:09:29.000 257 33528.45 535.80 2262.80 32.19 2014-09-14 16:09:30.000 257 33528.40 535.81 2262.64 32.19 2014-09-14 16:09:30.000 257 33528.31 535.84 2262.71 32.19 2014-09-14 16:09:32.000 257 33528.31 535.82 2262.77 32.19 2014-09-14 16:09:33.000 257 33528.31 535.80 2262.82 32.19 2014-09-14 16:09:34.000 257 33528.30 535.88 2262.76 32.19 2014-09-14 16:09:35.000 257 33528.24 535.83 2262.82 32.19 2014-09-14 16:09:36.000 257 33528.28 535.87 2262.73 32.19 2014-09-14 16:09:37.000 257 33528.24 535.86 2262.70 32.19 2014-09-14 16:09:38.000 257 33528.12 535.86 2262.71 32.19 2014-09-14 16:09:39.000 257 33528.17 535.91 2262.70 32.19 2014-09-14 16:09:40.000 257 33528.11 535.87 2262.81 32.19 2014-09-14 16:09:41.000 257 33528.11 535.89 2262.84 32.19 2014-09-14 16:09:42.000 257 33528.12 535.90 2262.87 32.19 2014-09-14 16:09:43.000 257 33528.04 535.87 2262.84 32.19 2014-09-14 16:09:43.000 257 33528.06 535.91 2262.88 32.19 2014-09-14 16:09:45.000 257 33527.96 535.91 2262.77 32.19 2014-09-14 16:09:46.000 257 33528.18 535.91 2262.83 32.19 2014-09-14 16:09:47.000 257 33527.93 535.93 2262.89 32.19 2014-09-14 16:09:48.000 257 33527.95 535.93 2262.92 32.19 2014-09-14 16:09:49.000 257 33528.02 535.93 2262.91 32.19 2014-09-14 16:09:50.000 257 33527.98 535.91 2262.92 32.19 2014-09-14 16:09:51.000 257 33527.93 535.94 2262.99 32.19 2014-09-14 16:09:52.000 257 33528.00 535.94 2262.82 32.19 2014-09-14 16:09:53.000 257 33527.93 535.96 2262.91 32.19 2014-09-14 16:09:54.000 257 33527.93 535.94 2262.99 32.19 2014-09-14 16:09:55.000 257 33527.86 535.94 2262.96 32.19 2014-09-14 16:09:56.000 257 33527.84 535.95 2262.95 32.19 2014-09-14 16:09:57.000 257 33527.81 535.98 2262.96 32.19 2014-09-14 16:09:58.000 257 33527.86 535.98 2263.04 32.19 2014-09-14 16:09:59.000 257 33527.81 535.96 2262.91 32.19 2014-09-14 16:10:00.000 257 33527.87 535.96 2263.00 32.19 2014-09-14 16:10:01.000 257 33527.84 535.97 2263.05 32.19 2014-09-14 16:10:02.000 257 33527.68 536.03 2262.91 32.19 2014-09-14 16:10:03.000 257 33527.77 535.97 2262.98 32.19 2014-09-14 16:10:04.000 257 33527.74 536.01 2262.96 32.19 2014-09-14 16:10:05.000 257 33527.78 536.00 2263.01 32.19 2014-09-14 16:10:06.000 257 33527.62 536.01 2263.04 32.19 2014-09-14 16:10:07.000 257 33527.66 536.01 2263.08 32.19 2014-09-14 16:10:08.000 257 33527.75 536.04 2263.09 32.19 2014-09-14 16:10:09.000 257 33527.64 536.02 2263.09 32.19 2014-09-14 16:10:10.000 257 33527.64 536.02 2263.03 32.19 2014-09-14 16:10:11.000 257 33527.64 536.04 2263.12 32.19 2014-09-14 16:10:12.000 257 33527.66 536.06 2263.01 32.19 2014-09-14 16:10:13.000 257 33527.62 536.00 2263.11 32.19 2014-09-14 16:10:14.000 257 33527.63 536.07 2263.10 32.19 2014-09-14 16:10:15.000 257 33527.59 536.06 2263.10 32.19 2014-09-14 16:10:16.000 257 33527.60 536.08 2263.05 32.19 2014-09-14 16:10:17.000 257 33527.69 536.07 2263.13 32.19 2014-09-14 16:10:18.000 257 33527.52 536.09 2263.13 32.19 2014-09-14 16:10:19.000 257 33527.46 536.05 2263.18 32.19 2014-09-14 16:10:20.000 257 33527.62 536.05 2263.09 32.19 2014-09-14 16:10:21.000 257 33527.57 536.09 2263.16 32.19 2014-09-14 16:10:22.000 257 33527.55 536.06 2263.09 32.19 2014-09-14 16:10:23.000 257 33527.49 536.10 2263.11 32.19 2014-09-14 16:10:24.000 257 33527.50 536.12 2263.23 32.19 2014-09-14 16:10:24.000 257 33527.48 536.14 2263.20 32.19 2014-09-14 16:10:26.000 257 33527.51 536.13 2263.14 32.19 2014-09-14 16:10:27.000 257 33527.46 536.12 2263.14 32.19 2014-09-14 16:10:28.000 257 33527.45 536.11 2263.19 32.19 2014-09-14 16:10:29.000 257 33527.47 536.19 2263.15 32.19 2014-09-14 16:10:30.000 257 33527.41 536.15 2263.10 32.19 2014-09-14 16:10:31.000 257 33527.41 536.15 2263.10 32.19 2014-09-14 16:10:32.000 257 33527.41 536.17 2263.21 32.19 2014-09-14 16:10:33.000 257 33527.35 536.13 2263.16 32.19 2014-09-14 16:10:34.000 257 33527.39 536.12 2263.25 32.19 2014-09-14 16:10:35.000 257 33527.40 536.16 2263.28 32.19 2014-09-14 16:10:36.000 257 33527.35 536.16 2263.20 32.19 2014-09-14 16:10:37.000 257 33527.38 536.14 2263.25 32.19 2014-09-14 16:10:37.000 257 33527.34 536.17 2263.28 32.19 2014-09-14 16:10:39.000 257 33527.35 536.17 2263.33 32.19 2014-09-14 16:10:40.000 257 33527.38 536.16 2263.24 32.19 2014-09-14 16:10:41.000 257 33527.41 536.21 2263.29 32.19 2014-09-14 16:10:42.000 257 33527.28 536.16 2263.23 32.19 2014-09-14 16:10:43.000 257 33527.32 536.16 2263.30 32.19 2014-09-14 16:10:44.000 257 33527.38 536.19 2263.33 32.19 2014-09-14 16:10:45.000 257 33527.37 536.19 2263.32 32.19 2014-09-14 16:10:46.000 257 33527.37 536.17 2263.30 32.19 2014-09-14 16:10:47.000 257 33527.25 536.20 2263.32 32.19 2014-09-14 16:10:48.000 257 33527.31 536.21 2263.37 32.19 2014-09-14 16:10:49.000 257 33527.26 536.17 2263.30 32.19 2014-09-14 16:10:50.000 257 33527.33 536.21 2263.30 32.19 2014-09-14 16:10:51.000 257 33527.22 536.22 2263.29 32.19 2014-09-14 16:10:52.000 257 33527.28 536.21 2263.26 32.19 2014-09-14 16:10:53.000 257 33527.28 536.21 2263.33 32.19 2014-09-14 16:10:54.000 257 33527.27 536.20 2263.35 32.19 2014-09-14 16:10:55.000 257 33527.22 536.16 2263.29 32.19 2014-09-14 16:10:56.000 257 33527.24 536.23 2263.34 32.19 2014-09-14 16:10:57.000 257 33527.24 536.21 2263.27 32.19 2014-09-14 16:10:58.000 257 33527.27 536.25 2263.32 32.19 2014-09-14 16:10:59.000 257 33527.01 536.22 2263.30 32.19 2014-09-14 16:11:00.000 257 33527.16 536.24 2263.28 32.19 2014-09-14 16:11:01.000 257 33527.09 536.22 2263.32 32.19 2014-09-14 16:11:02.000 257 33527.07 536.25 2263.38 32.19 2014-09-14 16:11:03.000 257 33527.09 536.24 2263.33 32.19 2014-09-14 16:11:04.000 257 33527.07 536.25 2263.40 32.19 2014-09-14 16:11:05.000 257 33527.12 536.27 2263.33 32.19 2014-09-14 16:11:06.000 257 33527.08 536.27 2263.33 32.19 2014-09-14 16:11:07.000 257 33527.08 536.25 2263.41 32.19 2014-09-14 16:11:08.000 257 33527.07 536.27 2263.40 32.19 2014-09-14 16:11:09.000 257 33527.12 536.25 2263.33 32.19 2014-09-14 16:11:10.000 257 33527.04 536.27 2263.30 32.19 2014-09-14 16:11:11.000 257 33527.10 536.28 2263.32 32.19 2014-09-14 16:11:12.000 257 33527.09 536.27 2263.42 32.19 2014-09-14 16:11:13.000 257 33527.03 536.28 2263.42 32.19 2014-09-14 16:11:14.000 257 33527.05 536.32 2263.37 32.19 2014-09-14 16:11:15.000 257 33527.08 536.30 2263.39 32.19 2014-09-14 16:11:16.000 257 33527.03 536.36 2263.40 32.19 2014-09-14 16:11:17.000 257 33526.93 536.32 2263.43 32.19 2014-09-14 16:11:18.000 257 33527.12 536.29 2263.48 32.19 2014-09-14 16:11:18.000 257 33527.06 536.30 2263.50 32.19 2014-09-14 16:11:20.000 257 33527.00 536.30 2263.53 32.19 2014-09-14 16:11:21.000 257 33527.01 536.28 2263.50 32.19 2014-09-14 16:11:22.000 257 33527.03 536.33 2263.44 32.19 2014-09-14 16:11:23.000 257 33526.99 536.33 2263.47 32.19 2014-09-14 16:11:24.000 257 33526.93 536.26 2263.49 32.19 2014-09-14 16:11:25.000 257 33526.99 536.30 2263.53 32.19 2014-09-14 16:11:26.000 257 33527.00 536.29 2263.51 32.19 2014-09-14 16:11:27.000 257 33527.00 536.29 2263.45 32.19 2014-09-14 16:11:28.000 257 33527.04 536.32 2263.56 32.19 2014-09-14 16:11:29.000 257 33527.04 536.25 2263.47 32.19 2014-09-14 16:11:30.000 257 33527.16 536.26 2263.53 32.19 2014-09-14 16:11:31.000 257 33527.09 536.20 2263.55 32.19 2014-09-14 16:11:31.000 257 33527.04 536.27 2263.51 32.19 2014-09-14 16:11:33.000 257 33527.07 536.30 2263.48 32.19 2014-09-14 16:11:34.000 257 33527.03 536.29 2263.47 32.19 2014-09-14 16:11:35.000 257 33527.10 536.25 2263.60 32.19 2014-09-14 16:11:36.000 257 33526.99 536.28 2263.54 32.19 2014-09-14 16:11:37.000 257 33527.02 536.26 2263.50 32.19 2014-09-14 16:11:38.000 257 33527.07 536.29 2263.53 32.19 2014-09-14 16:11:39.000 257 33527.06 536.27 2263.54 32.19 2014-09-14 16:11:40.000 257 33527.02 536.23 2263.51 32.19 2014-09-14 16:11:41.000 257 33527.02 536.27 2263.53 32.19 2014-09-14 16:11:42.000 257 33526.99 536.26 2263.53 32.19 2014-09-14 16:11:43.000 257 33526.96 536.28 2263.53 32.19 2014-09-14 16:11:44.000 257 33526.98 536.29 2263.50 32.19 2014-09-14 16:11:45.000 257 33527.03 536.25 2263.50 32.19 2014-09-14 16:11:46.000 257 33527.09 536.26 2263.52 32.19 2014-09-14 16:11:47.000 257 33526.97 536.25 2263.55 32.19 2014-09-14 16:11:48.000 257 33526.90 536.26 2263.54 32.19 2014-09-14 16:11:49.000 257 33526.98 536.25 2263.60 32.19 2014-09-14 16:11:50.000 257 33527.05 536.27 2263.49 32.19 2014-09-14 16:11:51.000 257 33526.96 536.27 2263.56 32.19 2014-09-14 16:11:52.000 257 33526.95 536.27 2263.49 32.19 2014-09-14 16:11:53.000 257 33527.01 536.27 2263.38 32.19 2014-09-14 16:11:54.000 257 33527.01 536.31 2263.53 32.19 2014-09-14 16:11:55.000 257 33526.94 536.30 2263.55 32.19 2014-09-14 16:11:56.000 257 33526.93 536.24 2263.58 32.19 2014-09-14 16:11:57.000 257 33526.88 536.33 2263.64 32.19 2014-09-14 16:11:58.000 257 33526.93 536.27 2263.60 32.19 2014-09-14 16:11:59.000 257 33526.87 536.25 2263.54 32.19 2014-09-14 16:12:00.000 257 33526.98 536.26 2263.57 32.19 2014-09-14 16:12:01.000 257 33526.82 536.31 2263.53 32.19 2014-09-14 16:12:02.000 257 33526.93 536.28 2263.55 32.19 2014-09-14 16:12:03.000 257 33526.99 536.28 2263.57 32.19 2014-09-14 16:12:04.000 257 33527.02 536.30 2263.60 32.19 2014-09-14 16:12:05.000 257 33526.89 536.31 2263.53 32.19 2014-09-14 16:12:06.000 257 33526.90 536.32 2263.53 32.19 2014-09-14 16:12:07.000 257 33526.89 536.31 2263.53 32.19 2014-09-14 16:12:08.000 257 33526.93 536.33 2263.54 32.19 2014-09-14 16:12:09.000 257 33526.91 536.30 2263.55 32.19 2014-09-14 16:12:10.000 257 33526.81 536.30 2263.57 32.19 2014-09-14 16:12:11.000 257 33526.99 536.28 2263.53 32.19 2014-09-14 16:12:12.000 257 33526.76 536.35 2263.60 32.19 2014-09-14 16:12:12.000 257 33526.82 536.37 2263.61 32.19 2014-09-14 16:12:14.000 257 33526.88 536.34 2263.60 32.19 2014-09-14 16:12:15.000 257 33526.85 536.33 2263.61 32.19 2014-09-14 16:12:16.000 257 33526.83 536.30 2263.57 32.19 2014-09-14 16:12:17.000 257 33526.86 536.31 2263.61 32.19 2014-09-14 16:12:18.000 257 33526.88 536.30 2263.60 32.19 2014-09-14 16:12:19.000 257 33526.84 536.28 2263.60 32.19 2014-09-14 16:12:20.000 257 33526.77 536.33 2263.48 32.19 2014-09-14 16:12:21.000 257 33526.84 536.37 2263.55 32.19 2014-09-14 16:12:22.000 257 33526.81 536.32 2263.66 32.19 2014-09-14 16:12:23.000 257 33526.79 536.34 2263.59 32.19 2014-09-14 16:12:24.000 257 33526.75 536.31 2263.55 32.19 2014-09-14 16:12:25.000 257 33526.76 536.30 2263.51 32.19 2014-09-14 16:12:25.000 257 33526.85 536.33 2263.57 32.19 2014-09-14 16:12:27.000 257 33526.78 536.34 2263.56 32.19 2014-09-14 16:12:28.000 257 33526.68 536.36 2263.55 32.19 2014-09-14 16:12:29.000 257 33526.81 536.31 2263.57 32.19 2014-09-14 16:12:30.000 257 33526.78 536.35 2263.58 32.19 2014-09-14 16:12:31.000 257 33526.82 536.33 2263.63 32.19 2014-09-14 16:12:32.000 257 33526.76 536.37 2263.58 32.19 2014-09-14 16:12:33.000 257 33526.86 536.32 2263.66 32.19 2014-09-14 16:12:34.000 257 33526.86 536.34 2263.69 32.19 2014-09-14 16:12:35.000 257 33526.75 536.34 2263.62 32.19 2014-09-14 16:12:36.000 257 33526.77 536.35 2263.70 32.19 2014-09-14 16:12:37.000 257 33526.76 536.33 2263.70 32.19 2014-09-14 16:12:38.000 257 33526.69 536.33 2263.69 32.19 2014-09-14 16:12:39.000 257 33526.80 536.34 2263.57 32.19 2014-09-14 16:12:40.000 257 33526.79 536.35 2263.61 32.19 2014-09-14 16:12:41.000 257 33526.66 536.34 2263.68 32.19 2014-09-14 16:12:42.000 257 33526.79 536.37 2263.71 32.19 2014-09-14 16:12:43.000 257 33526.75 536.34 2263.67 32.19 2014-09-14 16:12:44.000 257 33526.69 536.34 2263.63 32.19 2014-09-14 16:12:45.000 257 33526.72 536.33 2263.68 32.19 2014-09-14 16:12:46.000 257 33526.67 536.31 2263.70 32.19 2014-09-14 16:12:47.000 257 33526.69 536.32 2263.76 32.19 2014-09-14 16:12:48.000 257 33526.73 536.31 2263.66 32.19 2014-09-14 16:12:49.000 257 33526.73 536.33 2263.73 32.19 2014-09-14 16:12:50.000 257 33526.71 536.37 2263.71 32.19 2014-09-14 16:12:51.000 257 33526.75 536.33 2263.66 32.19 2014-09-14 16:12:52.000 257 33526.78 536.37 2263.66 32.19 2014-09-14 16:12:53.000 257 33526.73 536.33 2263.66 32.19 2014-09-14 16:12:54.000 257 33526.73 536.30 2263.67 32.19 2014-09-14 16:12:55.000 257 33526.78 536.33 2263.61 32.19 2014-09-14 16:12:56.000 257 33526.77 536.29 2263.68 32.19 2014-09-14 16:12:57.000 257 33526.75 536.31 2263.64 32.19 2014-09-14 16:12:58.000 257 33526.69 536.37 2263.75 32.19 2014-09-14 16:12:59.000 257 33526.75 536.35 2263.64 32.19 2014-09-14 16:13:00.000 257 33526.70 536.34 2263.73 32.19 2014-09-14 16:13:01.000 257 33526.73 536.34 2263.72 32.19 2014-09-14 16:13:02.000 257 33526.69 536.36 2263.58 32.19 2014-09-14 16:13:03.000 257 33526.77 536.34 2263.69 32.19 2014-09-14 16:13:04.000 257 33526.69 536.32 2263.71 32.19 2014-09-14 16:13:05.000 257 33526.69 536.33 2263.74 32.19 2014-09-14 16:13:06.000 257 33526.67 536.31 2263.66 32.19 2014-09-14 16:13:06.000 257 33526.63 536.30 2263.68 32.19 2014-09-14 16:13:08.000 257 33526.74 536.35 2263.64 32.19 2014-09-14 16:13:09.000 257 33526.60 536.35 2263.72 32.19 2014-09-14 16:13:10.000 257 33526.59 536.38 2263.59 32.19 2014-09-14 16:13:11.000 257 33526.68 536.35 2263.66 32.19 2014-09-14 16:13:12.000 257 33526.72 536.37 2263.63 32.19 2014-09-14 16:13:13.000 257 33526.65 536.34 2263.59 32.19 2014-09-14 16:13:14.000 257 33526.72 536.35 2263.72 32.19 2014-09-14 16:13:15.000 257 33526.64 536.37 2263.72 32.19 2014-09-14 16:13:16.000 257 33526.64 536.40 2263.74 32.19 2014-09-14 16:13:17.000 257 33526.63 536.36 2263.73 32.19 2014-09-14 16:13:18.000 257 33526.62 536.36 2263.72 32.19 2014-09-14 16:13:19.000 257 33526.64 536.37 2263.74 32.19 2014-09-14 16:13:19.000 257 33526.59 536.37 2263.71 32.19 2014-09-14 16:13:21.000 257 33526.63 536.39 2263.83 32.19 2014-09-14 16:13:22.000 257 33526.61 536.41 2263.73 32.19 2014-09-14 16:13:23.000 257 33526.58 536.41 2263.72 32.19 2014-09-14 16:13:24.000 257 33526.51 536.34 2263.78 32.19 2014-09-14 16:13:25.000 257 33526.56 536.36 2263.76 32.19 2014-09-14 16:13:26.000 257 33526.56 536.40 2263.66 32.19 2014-09-14 16:13:27.000 257 33526.57 536.40 2263.82 32.19 2014-09-14 16:13:28.000 257 33526.56 536.39 2263.69 32.19 2014-09-14 16:13:29.000 257 33526.56 536.37 2263.76 32.19 2014-09-14 16:13:30.000 257 33526.48 536.40 2263.79 32.19 2014-09-14 16:13:31.000 257 33526.51 536.40 2263.79 32.19 2014-09-14 16:13:32.000 257 33526.51 536.42 2263.80 32.19 2014-09-14 16:13:33.000 257 33526.51 536.39 2263.79 32.19 2014-09-14 16:13:34.000 257 33526.53 536.39 2263.69 32.19 2014-09-14 16:13:35.000 257 33526.54 536.42 2263.79 32.19 2014-09-14 16:13:36.000 257 33526.64 536.36 2263.73 32.19 2014-09-14 16:13:37.000 257 33526.55 536.36 2263.73 32.19 2014-09-14 16:13:38.000 257 33526.52 536.41 2263.83 32.19 2014-09-14 16:13:39.000 257 33526.61 536.43 2263.74 32.19 2014-09-14 16:13:40.000 257 33526.52 536.41 2263.74 32.19 2014-09-14 16:13:41.000 257 33526.58 536.41 2263.70 32.19 2014-09-14 16:13:42.000 257 33526.48 536.35 2263.82 32.19 2014-09-14 16:13:43.000 257 33526.50 536.36 2263.78 32.19 2014-09-14 16:13:44.000 257 33526.49 536.38 2263.80 32.19 2014-09-14 16:13:45.000 257 33526.53 536.40 2263.73 32.19 2014-09-14 16:13:46.000 257 33526.47 536.39 2263.79 32.19 2014-09-14 16:13:47.000 257 33526.39 536.44 2263.80 32.19 2014-09-14 16:13:48.000 257 33526.44 536.39 2263.78 32.19 2014-09-14 16:13:49.000 257 33526.41 536.36 2263.83 32.19 2014-09-14 16:13:50.000 257 33526.48 536.37 2263.75 32.19 2014-09-14 16:13:51.000 257 33526.49 536.40 2263.85 32.19 2014-09-14 16:13:52.000 257 33526.42 536.42 2263.82 32.19 2014-09-14 16:13:53.000 257 33526.41 536.40 2263.80 32.19 2014-09-14 16:13:54.000 257 33526.45 536.40 2263.85 32.19 2014-09-14 16:13:55.000 257 33526.38 536.36 2263.77 32.19 2014-09-14 16:13:56.000 257 33526.42 536.40 2263.78 32.19 2014-09-14 16:13:57.000 257 33526.39 536.39 2263.86 32.19 2014-09-14 16:13:58.000 257 33526.36 536.39 2263.69 32.19 2014-09-14 16:13:59.000 257 33526.36 536.40 2263.81 32.19 2014-09-14 16:14:00.000 257 33526.43 536.42 2263.83 32.19 2014-09-14 16:14:00.000 257 33526.33 536.41 2263.79 32.19 2014-09-14 16:14:02.000 257 33526.36 536.45 2263.74 32.19 2014-09-14 16:14:03.000 257 33526.39 536.42 2263.85 32.19 2014-09-14 16:14:04.000 257 33526.32 536.47 2263.81 32.19 2014-09-14 16:14:05.000 257 33526.41 536.40 2263.84 32.19 2014-09-14 16:14:06.000 257 33526.32 536.40 2263.83 32.19 2014-09-14 16:14:07.000 257 33526.38 536.41 2263.88 32.19 2014-09-14 16:14:08.000 257 33526.29 536.39 2263.85 32.19 2014-09-14 16:14:09.000 257 33526.33 536.41 2263.85 32.19 2014-09-14 16:14:10.000 257 33526.29 536.43 2263.80 32.19 2014-09-14 16:14:11.000 257 33526.28 536.41 2263.86 32.19 2014-09-14 16:14:12.000 257 33526.33 536.40 2263.78 32.19 2014-09-14 16:14:13.000 257 33526.24 536.41 2263.78 32.19 2014-09-14 16:14:13.000 257 33526.33 536.39 2263.83 32.19 2014-09-14 16:14:15.000 257 33526.23 536.41 2263.89 32.19 2014-09-14 16:14:16.000 257 33526.33 536.45 2263.78 32.19 2014-09-14 16:14:17.000 257 33526.24 536.37 2263.82 32.19 2014-09-14 16:14:18.000 257 33526.20 536.43 2263.79 32.19 2014-09-14 16:14:19.000 257 33526.28 536.43 2263.81 32.19 2014-09-14 16:14:20.000 257 33526.23 536.40 2263.90 32.19 2014-09-14 16:14:21.000 257 33526.25 536.36 2263.84 32.19 2014-09-14 16:14:22.000 257 33526.15 536.39 2263.83 32.19 2014-09-14 16:14:23.000 257 33526.31 536.40 2263.82 32.19 2014-09-14 16:14:24.000 257 33526.22 536.40 2263.94 32.19 2014-09-14 16:14:25.000 257 33526.24 536.40 2263.94 32.19 2014-09-14 16:14:26.000 257 33526.26 536.43 2263.88 32.19 2014-09-14 16:14:27.000 257 33526.20 536.43 2263.88 32.19 2014-09-14 16:14:28.000 257 33526.16 536.47 2263.88 32.19 2014-09-14 16:14:29.000 257 33526.28 536.45 2263.86 32.19 2014-09-14 16:14:30.000 257 33526.11 536.44 2263.96 32.19 2014-09-14 16:14:31.000 257 33526.22 536.43 2263.94 32.19 2014-09-14 16:14:32.000 257 33526.20 536.50 2263.88 32.19 2014-09-14 16:14:33.000 257 33526.13 536.44 2263.89 32.19 2014-09-14 16:14:34.000 257 33526.09 536.44 2263.85 32.19 2014-09-14 16:14:35.000 257 33526.17 536.46 2263.91 32.19 2014-09-14 16:14:36.000 257 33526.12 536.49 2263.88 32.19 2014-09-14 16:14:37.000 257 33526.15 536.46 2263.82 32.19 2014-09-14 16:14:38.000 257 33526.13 536.46 2263.95 32.19 2014-09-14 16:14:39.000 257 33526.16 536.47 2263.85 32.19 2014-09-14 16:14:40.000 257 33526.11 536.43 2263.99 32.19 2014-09-14 16:14:41.000 257 33526.12 536.48 2263.90 32.19 2014-09-14 16:14:42.000 257 33526.11 536.50 2263.98 32.19 2014-09-14 16:14:43.000 257 33526.10 536.50 2263.92 32.19 2014-09-14 16:14:44.000 257 33526.04 536.45 2263.88 32.19 2014-09-14 16:14:45.000 257 33526.12 536.46 2264.01 32.19 2014-09-14 16:14:46.000 257 33526.05 536.42 2263.96 32.19 2014-09-14 16:14:47.000 257 33526.14 536.46 2263.93 32.19 2014-09-14 16:14:48.000 257 33526.14 536.45 2263.85 32.19 2014-09-14 16:14:49.000 257 33526.11 536.47 2263.92 32.19 2014-09-14 16:14:50.000 257 33526.05 536.45 2264.01 32.19 2014-09-14 16:14:51.000 257 33526.13 536.46 2263.97 32.19 2014-09-14 16:14:52.000 257 33526.00 536.45 2263.88 32.19 2014-09-14 16:14:53.000 257 33526.05 536.45 2263.98 32.19 2014-09-14 16:14:54.000 257 33526.08 536.49 2264.03 32.19 2014-09-14 16:14:54.000 257 33526.08 536.48 2263.97 32.19 2014-09-14 16:14:56.000 257 33525.95 536.49 2263.99 32.19 2014-09-14 16:14:57.000 257 33526.03 536.47 2264.07 32.19 2014-09-14 16:14:58.000 257 33526.00 536.43 2263.96 32.19 2014-09-14 16:14:59.000 257 33526.10 536.49 2263.99 32.19 2014-09-14 16:15:00.000 257 33526.11 536.47 2264.03 32.19 2014-09-14 16:15:01.000 257 33526.03 536.48 2263.98 32.19 2014-09-14 16:15:02.000 257 33526.01 536.52 2264.00 32.19 2014-09-14 16:15:03.000 257 33525.95 536.51 2264.04 32.19 2014-09-14 16:15:04.000 257 33525.88 536.52 2264.08 32.19 2014-09-14 16:15:05.000 257 33526.01 536.47 2264.02 32.19 2014-09-14 16:15:06.000 257 33525.91 536.51 2264.08 32.19 2014-09-14 16:15:07.000 257 33525.91 536.48 2264.08 32.19 2014-09-14 16:15:07.000 257 33525.91 536.49 2264.01 32.19 2014-09-14 16:15:09.000 257 33525.95 536.51 2264.07 32.19 2014-09-14 16:15:10.000 257 33525.92 536.57 2263.98 32.19 2014-09-14 16:15:11.000 257 33525.94 536.52 2264.10 32.19 2014-09-14 16:15:12.000 257 33525.91 536.51 2263.99 32.19 2014-09-14 16:15:13.000 257 33525.91 536.49 2264.02 32.19 2014-09-14 16:15:14.000 257 33525.96 536.56 2264.08 32.19 2014-09-14 16:15:15.000 257 33525.85 536.50 2264.05 32.19 2014-09-14 16:15:16.000 257 33525.86 536.50 2264.05 32.19 2014-09-14 16:15:17.000 257 33525.95 536.53 2264.14 32.19 2014-09-14 16:15:18.000 257 33525.96 536.56 2263.98 32.19 2014-09-14 16:15:19.000 257 33525.88 536.50 2264.01 32.19 2014-09-14 16:15:20.000 257 33525.89 536.49 2264.03 32.19 2014-09-14 16:15:21.000 257 33525.79 536.55 2264.04 32.19 2014-09-14 16:15:22.000 257 33525.81 536.54 2264.09 32.19 2014-09-14 16:15:23.000 257 33526.00 536.48 2264.07 32.19 2014-09-14 16:15:24.000 257 33525.80 536.51 2264.12 32.19 2014-09-14 16:15:25.000 257 33525.86 536.52 2264.19 32.19 2014-09-14 16:15:26.000 257 33525.85 536.56 2264.09 32.19 2014-09-14 16:15:27.000 257 33525.82 536.55 2264.16 32.19 2014-09-14 16:15:28.000 257 33525.73 536.55 2264.03 32.19 2014-09-14 16:15:29.000 257 33525.96 536.52 2264.14 32.19 2014-09-14 16:15:30.000 257 33525.87 536.54 2264.11 32.19 2014-09-14 16:15:31.000 257 33525.68 536.53 2264.12 32.19 2014-09-14 16:15:32.000 257 33525.79 536.54 2264.13 32.19 2014-09-14 16:15:33.000 257 33525.73 536.51 2264.22 32.19 2014-09-14 16:15:34.000 257 33525.76 536.54 2264.09 32.19 2014-09-14 16:15:35.000 257 33525.67 536.53 2264.06 32.19 2014-09-14 16:15:36.000 257 33525.89 536.52 2264.12 32.19 2014-09-14 16:15:37.000 257 33525.79 536.52 2264.07 32.19 2014-09-14 16:15:38.000 257 33525.76 536.49 2264.14 32.19 2014-09-14 16:15:39.000 257 33525.77 536.55 2264.19 32.19 2014-09-14 16:15:40.000 257 33525.72 536.50 2264.09 32.19 2014-09-14 16:15:41.000 257 33525.75 536.55 2264.12 32.19 2014-09-14 16:15:42.000 257 33525.73 536.56 2264.11 32.19 2014-09-14 16:15:43.000 257 33525.71 536.53 2264.16 32.19 2014-09-14 16:15:44.000 257 33525.78 536.55 2264.11 32.19 2014-09-14 16:15:45.000 257 33525.81 536.54 2264.21 32.19 2014-09-14 16:15:46.000 257 33525.75 536.52 2264.11 32.19 2014-09-14 16:15:47.000 257 33525.75 536.52 2264.10 32.19 2014-09-14 16:15:48.000 257 33525.69 536.51 2264.19 32.19 2014-09-14 16:15:48.000 257 33525.76 536.51 2264.19 32.19 2014-09-14 16:15:50.000 257 33525.73 536.51 2264.14 32.19 2014-09-14 16:15:51.000 257 33525.71 536.55 2264.16 32.19 2014-09-14 16:15:52.000 257 33525.75 536.48 2264.17 32.19 2014-09-14 16:15:53.000 257 33525.71 536.59 2264.10 32.19 2014-09-14 16:15:54.000 257 33525.65 536.53 2264.20 32.19 2014-09-14 16:15:55.000 257 33525.70 536.54 2264.21 32.19 2014-09-14 16:15:56.000 257 33525.73 536.52 2264.14 32.19 2014-09-14 16:15:57.000 257 33525.71 536.52 2264.21 32.19 2014-09-14 16:15:58.000 257 33525.64 536.53 2264.17 32.19 2014-09-14 16:15:59.000 257 33525.74 536.55 2264.10 32.19 2014-09-14 16:16:00.000 257 33525.73 536.51 2264.19 32.19 2014-09-14 16:16:01.000 257 33525.71 536.53 2264.24 32.19 2014-09-14 16:16:01.000 257 33525.68 536.55 2264.22 32.19 2014-09-14 16:16:03.000 257 33525.68 536.54 2264.07 32.19 2014-09-14 16:16:04.000 257 33525.71 536.50 2264.21 32.19 2014-09-14 16:16:05.000 257 33525.62 536.55 2264.17 32.19 2014-09-14 16:16:06.000 257 33525.62 536.54 2264.16 32.19 2014-09-14 16:16:07.000 257 33525.54 536.54 2264.17 32.19 2014-09-14 16:16:08.000 257 33525.71 536.56 2264.20 32.19 2014-09-14 16:16:09.000 257 33525.59 536.58 2264.23 32.19 2014-09-14 16:16:10.000 257 33525.64 536.55 2264.17 32.19 2014-09-14 16:16:11.000 257 33525.51 536.53 2264.13 32.19 2014-09-14 16:16:12.000 257 33525.60 536.52 2264.28 32.19 2014-09-14 16:16:13.000 257 33525.58 536.51 2264.24 32.19 2014-09-14 16:16:14.000 257 33525.59 536.53 2264.30 32.19 2014-09-14 16:16:15.000 257 33525.61 536.55 2264.19 32.19 2014-09-14 16:16:16.000 257 33525.65 536.55 2264.24 32.19 2014-09-14 16:16:17.000 257 33525.47 536.57 2264.19 32.19 2014-09-14 16:16:18.000 257 33525.60 536.59 2264.22 32.19 2014-09-14 16:16:19.000 257 33525.65 536.54 2264.23 32.19 2014-09-14 16:16:20.000 257 33525.52 536.55 2264.20 32.19 2014-09-14 16:16:21.000 257 33525.56 536.54 2264.22 32.19 2014-09-14 16:16:22.000 257 33525.38 536.52 2264.20 32.19 2014-09-14 16:16:23.000 257 33525.62 536.56 2264.28 32.19 2014-09-14 16:16:24.000 257 33525.48 536.58 2264.34 32.19 2014-09-14 16:16:25.000 257 33525.52 536.59 2264.33 32.19 2014-09-14 16:16:26.000 257 33525.56 536.60 2264.25 32.19 2014-09-14 16:16:27.000 257 33525.52 536.59 2264.28 32.19 2014-09-14 16:16:28.000 257 33525.44 536.55 2264.29 32.19 2014-09-14 16:16:29.000 257 33525.52 536.56 2264.33 32.19 2014-09-14 16:16:30.000 257 33525.57 536.54 2264.23 32.19 2014-09-14 16:16:31.000 257 33525.46 536.54 2264.26 32.19 2014-09-14 16:16:32.000 257 33525.48 536.56 2264.38 32.19 2014-09-14 16:16:33.000 257 33525.55 536.57 2264.32 32.19 2014-09-14 16:16:34.000 257 33525.50 536.55 2264.30 32.19 2014-09-14 16:16:35.000 257 33525.43 536.61 2264.30 32.19 2014-09-14 16:16:36.000 257 33525.47 536.53 2264.35 32.19 2014-09-14 16:16:37.000 257 33525.42 536.58 2264.30 32.19 2014-09-14 16:16:38.000 257 33525.45 536.60 2264.28 32.19 2014-09-14 16:16:39.000 257 33525.46 536.61 2264.33 32.19 2014-09-14 16:16:40.000 257 33525.48 536.58 2264.34 32.19 2014-09-14 16:16:41.000 257 33525.38 536.63 2264.31 32.19 2014-09-14 16:16:42.000 257 33525.40 536.62 2264.39 32.19 2014-09-14 16:16:42.000 257 33525.57 536.60 2264.32 32.19 2014-09-14 16:16:44.000 257 33525.42 536.62 2264.26 32.19 2014-09-14 16:16:45.000 257 33525.35 536.60 2264.31 32.19 2014-09-14 16:16:46.000 257 33525.38 536.59 2264.39 32.19 2014-09-14 16:16:47.000 257 33525.43 536.56 2264.39 32.19 2014-09-14 16:16:48.000 257 33525.35 536.62 2264.37 32.19 2014-09-14 16:16:49.000 257 33525.45 536.61 2264.39 32.19 2014-09-14 16:16:50.000 257 33525.35 536.56 2264.40 32.19 2014-09-14 16:16:51.000 257 33525.39 536.63 2264.38 32.19 2014-09-14 16:16:52.000 257 33525.40 536.60 2264.38 32.19 2014-09-14 16:16:53.000 257 33525.47 536.60 2264.29 32.19 2014-09-14 16:16:54.000 257 33525.40 536.57 2264.39 32.19 2014-09-14 16:16:55.000 257 33525.33 536.59 2264.35 32.19 2014-09-14 16:16:55.000 257 33525.35 536.58 2264.37 32.19 2014-09-14 16:16:57.000 257 33525.36 536.59 2264.50 32.19 2014-09-14 16:16:58.000 257 33525.34 536.61 2264.37 32.19 2014-09-14 16:16:59.000 257 33525.32 536.64 2264.43 32.19 2014-09-14 16:17:00.000 257 33525.47 536.62 2264.44 32.19 2014-09-14 16:17:01.000 257 33525.33 536.57 2264.36 32.19 2014-09-14 16:17:02.000 257 33525.40 536.58 2264.38 32.19 2014-09-14 16:17:03.000 257 33525.33 536.56 2264.39 32.19 2014-09-14 16:17:04.000 257 33525.30 536.56 2264.39 32.19 2014-09-14 16:17:05.000 257 33525.38 536.56 2264.51 32.19 2014-09-14 16:17:06.000 257 33525.35 536.59 2264.49 32.19 2014-09-14 16:17:07.000 257 33525.39 536.61 2264.46 32.19 2014-09-14 16:17:08.000 257 33525.35 536.59 2264.48 32.19 2014-09-14 16:17:09.000 257 33525.37 536.60 2264.48 32.19 2014-09-14 16:17:10.000 257 33525.48 536.55 2264.50 32.19 2014-09-14 16:17:11.000 257 33525.45 536.54 2264.47 32.19 2014-09-14 16:17:12.000 257 33525.38 536.56 2264.54 32.19 2014-09-14 16:17:13.000 257 33525.35 536.57 2264.43 32.19 2014-09-14 16:17:14.000 257 33525.41 536.53 2264.45 32.19 2014-09-14 16:17:15.000 257 33525.46 536.58 2264.44 32.19 2014-09-14 16:17:16.000 257 33525.39 536.55 2264.44 32.19 2014-09-14 16:17:17.000 257 33525.35 536.55 2264.53 32.19 2014-09-14 16:17:18.000 257 33525.40 536.56 2264.41 32.19 2014-09-14 16:17:19.000 257 33525.50 536.54 2264.52 32.19 2014-09-14 16:17:20.000 257 33525.32 536.55 2264.54 32.19 2014-09-14 16:17:21.000 257 33525.41 536.50 2264.45 32.19 2014-09-14 16:17:22.000 257 33525.37 536.51 2264.48 32.19 2014-09-14 16:17:23.000 257 33525.44 536.48 2264.54 32.19 2014-09-14 16:17:24.000 257 33525.36 536.52 2264.48 32.19 2014-09-14 16:17:25.000 257 33525.49 536.50 2264.40 32.19 2014-09-14 16:17:26.000 257 33525.40 536.50 2264.37 32.19 2014-09-14 16:17:27.000 257 33525.38 536.52 2264.43 32.19 2014-09-14 16:17:28.000 257 33525.36 536.50 2264.44 32.19 2014-09-14 16:17:29.000 257 33525.46 536.52 2264.47 32.19 2014-09-14 16:17:30.000 257 33525.38 536.52 2264.48 32.19 2014-09-14 16:17:31.000 257 33525.33 536.53 2264.57 32.19 2014-09-14 16:17:32.000 257 33525.39 536.54 2264.45 32.19 2014-09-14 16:17:33.000 257 33525.45 536.49 2264.47 32.19 2014-09-14 16:17:34.000 257 33525.39 536.47 2264.51 32.19 2014-09-14 16:17:35.000 257 33525.37 536.52 2264.51 32.19 2014-09-14 16:17:36.000 257 33525.32 536.54 2264.53 32.19 2014-09-14 16:17:36.000 257 33525.36 536.48 2264.57 32.19 2014-09-14 16:17:38.000 257 33525.33 536.48 2264.57 32.19 2014-09-14 16:17:39.000 257 33525.35 536.48 2264.53 32.19 2014-09-14 16:17:40.000 257 33525.32 536.51 2264.61 32.19 2014-09-14 16:17:41.000 257 33525.26 536.49 2264.51 32.19 2014-09-14 16:17:42.000 257 33525.32 536.52 2264.47 32.19 2014-09-14 16:17:43.000 257 33525.31 536.49 2264.48 32.19 2014-09-14 16:17:44.000 257 33525.33 536.50 2264.50 32.19 2014-09-14 16:17:45.000 257 33525.36 536.51 2264.51 32.19 2014-09-14 16:17:46.000 257 33525.28 536.45 2264.46 32.19 2014-09-14 16:17:47.000 257 33525.31 536.49 2264.54 32.19 2014-09-14 16:17:48.000 257 33525.32 536.48 2264.51 32.19 2014-09-14 16:17:49.000 257 33525.32 536.45 2264.51 32.19 2014-09-14 16:17:49.000 257 33525.29 536.48 2264.54 32.19 2014-09-14 16:17:51.000 257 33525.40 536.49 2264.46 32.19 2014-09-14 16:17:52.000 257 33525.36 536.52 2264.59 32.19 2014-09-14 16:17:53.000 257 33525.23 536.47 2264.47 32.19 2014-09-14 16:17:54.000 257 33525.42 536.49 2264.55 32.19 2014-09-14 16:17:55.000 257 33525.39 536.51 2264.42 32.19 2014-09-14 16:17:56.000 257 33525.36 536.47 2264.46 32.19 2014-09-14 16:17:57.000 257 33525.32 536.42 2264.57 32.19 2014-09-14 16:17:58.000 257 33525.35 536.45 2264.50 32.19 2014-09-14 16:17:59.000 257 33525.35 536.48 2264.48 32.19 2014-09-14 16:18:00.000 257 33525.46 536.46 2264.46 32.19 2014-09-14 16:18:01.000 257 33525.37 536.46 2264.46 32.19 2014-09-14 16:18:02.000 257 33525.30 536.46 2264.50 32.19 2014-09-14 16:18:03.000 257 33525.45 536.41 2264.53 32.19 2014-09-14 16:18:04.000 257 33525.38 536.45 2264.54 32.19 2014-09-14 16:18:05.000 257 33525.30 536.47 2264.59 32.19 2014-09-14 16:18:06.000 257 33525.33 536.47 2264.47 32.19 2014-09-14 16:18:07.000 257 33525.30 536.41 2264.52 32.19 2014-09-14 16:18:08.000 257 33525.36 536.43 2264.46 32.19 2014-09-14 16:18:09.000 257 33525.42 536.45 2264.50 32.19 2014-09-14 16:18:10.000 257 33525.46 536.46 2264.54 32.19 2014-09-14 16:18:11.000 257 33525.29 536.42 2264.54 32.19 2014-09-14 16:18:12.000 257 33525.39 536.44 2264.60 32.19 2014-09-14 16:18:13.000 257 33525.31 536.42 2264.56 32.19 2014-09-14 16:18:14.000 257 33525.35 536.41 2264.50 32.19 2014-09-14 16:18:15.000 257 33525.38 536.41 2264.49 32.19 2014-09-14 16:18:16.000 257 33525.33 536.41 2264.54 32.19 2014-09-14 16:18:17.000 257 33525.30 536.45 2264.47 32.19 2014-09-14 16:18:18.000 257 33525.39 536.42 2264.53 32.19 2014-09-14 16:18:19.000 257 33525.32 536.40 2264.47 32.19 2014-09-14 16:18:20.000 257 33525.34 536.43 2264.56 32.19 2014-09-14 16:18:21.000 257 33525.32 536.38 2264.46 32.19 2014-09-14 16:18:22.000 257 33525.32 536.44 2264.56 32.19 2014-09-14 16:18:23.000 257 33525.30 536.38 2264.48 32.19 2014-09-14 16:18:24.000 257 33525.22 536.44 2264.54 32.19 2014-09-14 16:18:25.000 257 33525.41 536.42 2264.48 32.19 2014-09-14 16:18:26.000 257 33525.30 536.41 2264.53 32.19 2014-09-14 16:18:27.000 257 33525.26 536.43 2264.50 32.19 2014-09-14 16:18:28.000 257 33525.34 536.44 2264.54 32.19 2014-09-14 16:18:29.000 257 33525.26 536.45 2264.49 32.19 2014-09-14 16:18:30.000 257 33525.28 536.44 2264.57 32.19 2014-09-14 16:18:30.000 257 33525.41 536.39 2264.59 32.19 2014-09-14 16:18:32.000 257 33525.21 536.40 2264.58 32.19 2014-09-14 16:18:33.000 257 33525.25 536.43 2264.57 32.19 2014-09-14 16:18:34.000 257 33525.27 536.40 2264.53 32.19 2014-09-14 16:18:35.000 257 33525.23 536.41 2264.64 32.19 2014-09-14 16:18:36.000 257 33525.33 536.43 2264.48 32.19 2014-09-14 16:18:37.000 257 33525.19 536.43 2264.56 32.19 2014-09-14 16:18:38.000 257 33525.23 536.43 2264.63 32.19 2014-09-14 16:18:39.000 257 33525.14 536.44 2264.53 32.19 2014-09-14 16:18:40.000 257 33525.23 536.41 2264.63 32.19 2014-09-14 16:18:41.000 257 33525.19 536.41 2264.55 32.19 2014-09-14 16:18:42.000 257 33525.16 536.41 2264.57 32.19 2014-09-14 16:18:43.000 257 33525.23 536.44 2264.62 32.19 2014-09-14 16:18:43.000 257 33525.17 536.42 2264.65 32.19 2014-09-14 16:18:45.000 257 33525.23 536.47 2264.58 32.19 2014-09-14 16:18:46.000 257 33525.26 536.45 2264.62 32.19 2014-09-14 16:18:47.000 257 33525.26 536.42 2264.60 32.19 2014-09-14 16:18:48.000 257 33525.15 536.41 2264.63 32.19 2014-09-14 16:18:49.000 257 33525.18 536.41 2264.53 32.19 2014-09-14 16:18:50.000 257 33525.19 536.41 2264.54 32.19 2014-09-14 16:18:51.000 257 33525.23 536.43 2264.63 32.19 2014-09-14 16:18:52.000 257 33525.21 536.42 2264.61 32.19 2014-09-14 16:18:53.000 257 33525.09 536.43 2264.60 32.19 2014-09-14 16:18:54.000 257 33525.14 536.44 2264.54 32.19 2014-09-14 16:18:55.000 257 33525.11 536.45 2264.56 32.19 2014-09-14 16:18:56.000 257 33525.12 536.44 2264.63 32.19 2014-09-14 16:18:57.000 257 33525.16 536.41 2264.66 32.19 2014-09-14 16:18:58.000 257 33525.14 536.41 2264.59 32.19 2014-09-14 16:18:59.000 257 33525.08 536.40 2264.60 32.19 2014-09-14 16:19:00.000 257 33525.08 536.42 2264.57 32.19 2014-09-14 16:19:01.000 257 33525.17 536.43 2264.67 32.19 2014-09-14 16:19:02.000 257 33525.05 536.41 2264.66 32.19 2014-09-14 16:19:03.000 257 33525.07 536.43 2264.68 32.19 2014-09-14 16:19:04.000 257 33525.09 536.38 2264.60 32.19 2014-09-14 16:19:05.000 257 33525.06 536.39 2264.60 32.19 2014-09-14 16:19:06.000 257 33525.14 536.45 2264.65 32.19 2014-09-14 16:19:07.000 257 33525.12 536.46 2264.57 32.19 2014-09-14 16:19:08.000 257 33525.10 536.39 2264.56 32.19 2014-09-14 16:19:09.000 257 33525.19 536.42 2264.64 32.19 2014-09-14 16:19:10.000 257 33525.10 536.46 2264.66 32.19 2014-09-14 16:19:11.000 257 33525.14 536.43 2264.64 32.19 2014-09-14 16:19:12.000 257 33525.11 536.43 2264.57 32.19 2014-09-14 16:19:13.000 257 33525.07 536.42 2264.64 32.19 2014-09-14 16:19:14.000 257 33525.01 536.41 2264.59 32.19 2014-09-14 16:19:15.000 257 33525.12 536.41 2264.72 32.19 2014-09-14 16:19:16.000 257 33525.05 536.41 2264.67 32.19 2014-09-14 16:19:17.000 257 33524.93 536.44 2264.61 32.19 2014-09-14 16:19:18.000 257 33524.98 536.44 2264.67 32.19 2014-09-14 16:19:19.000 257 33525.02 536.42 2264.76 32.19 2014-09-14 16:19:20.000 257 33524.95 536.41 2264.69 32.19 2014-09-14 16:19:21.000 257 33525.01 536.41 2264.68 32.19 2014-09-14 16:19:22.000 257 33524.96 536.42 2264.68 32.19 2014-09-14 16:19:23.000 257 33524.98 536.40 2264.65 32.19 2014-09-14 16:19:24.000 257 33524.93 536.41 2264.63 32.19 2014-09-14 16:19:24.000 257 33525.01 536.42 2264.65 32.19 2014-09-14 16:19:26.000 257 33525.07 536.37 2264.67 32.19 2014-09-14 16:19:27.000 257 33524.96 536.41 2264.71 32.19 2014-09-14 16:19:28.000 257 33524.97 536.37 2264.71 32.19 2014-09-14 16:19:29.000 257 33525.01 536.37 2264.73 32.19 2014-09-14 16:19:30.000 257 33524.94 536.36 2264.75 32.19 2014-09-14 16:19:31.000 257 33524.88 536.38 2264.70 32.19 2014-09-14 16:19:32.000 257 33524.84 536.41 2264.73 32.19 2014-09-14 16:19:33.000 257 33524.97 536.33 2264.69 32.19 2014-09-14 16:19:34.000 257 33524.94 536.38 2264.70 32.19 2014-09-14 16:19:35.000 257 33524.95 536.40 2264.75 32.19 2014-09-14 16:19:36.000 257 33524.89 536.34 2264.72 32.19 2014-09-14 16:19:37.000 257 33524.84 536.36 2264.66 32.19 2014-09-14 16:19:37.000 257 33524.91 536.37 2264.72 32.19 2014-09-14 16:19:39.000 257 33524.93 536.39 2264.68 32.19 2014-09-14 16:19:40.000 257 33524.94 536.40 2264.74 32.19 2014-09-14 16:19:41.000 257 33524.82 536.38 2264.75 32.19 2014-09-14 16:19:42.000 257 33524.88 536.39 2264.73 32.19 2014-09-14 16:19:43.000 257 33524.83 536.44 2264.78 32.19 2014-09-14 16:19:44.000 257 33524.84 536.42 2264.72 32.19 2014-09-14 16:19:45.000 257 33524.83 536.40 2264.75 32.19 2014-09-14 16:19:46.000 257 33524.80 536.42 2264.80 32.19 2014-09-14 16:19:47.000 257 33524.80 536.42 2264.74 32.19 2014-09-14 16:19:48.000 257 33524.71 536.40 2264.79 32.19 2014-09-14 16:19:49.000 257 33524.77 536.39 2264.79 32.19 2014-09-14 16:19:50.000 257 33524.79 536.41 2264.83 32.19 2014-09-14 16:19:51.000 257 33524.80 536.46 2264.80 32.19 2014-09-14 16:19:52.000 257 33524.81 536.43 2264.72 32.19 2014-09-14 16:19:53.000 257 33524.77 536.44 2264.72 32.19 2014-09-14 16:19:54.000 257 33524.73 536.46 2264.78 32.19 2014-09-14 16:19:55.000 257 33524.78 536.44 2264.70 32.19 2014-09-14 16:19:56.000 257 33524.79 536.44 2264.73 32.19 2014-09-14 16:19:57.000 257 33524.76 536.45 2264.81 32.19 2014-09-14 16:19:58.000 257 33524.70 536.45 2264.79 32.19 2014-09-14 16:19:59.000 257 33524.72 536.49 2264.82 32.19 2014-09-14 16:20:00.000 257 33524.67 536.46 2264.93 32.19 2014-09-14 16:20:01.000 257 33524.82 536.40 2264.78 32.19 2014-09-14 16:20:02.000 257 33524.74 536.43 2264.88 32.19 2014-09-14 16:20:03.000 257 33524.75 536.42 2264.84 32.19 2014-09-14 16:20:04.000 257 33524.68 536.44 2264.84 32.19 2014-09-14 16:20:05.000 257 33524.67 536.41 2264.88 32.19 2014-09-14 16:20:06.000 257 33524.70 536.45 2264.77 32.19 2014-09-14 16:20:07.000 257 33524.62 536.44 2264.88 32.19 2014-09-14 16:20:08.000 257 33524.63 536.41 2264.90 32.19 2014-09-14 16:20:09.000 257 33524.68 536.41 2264.88 32.19 2014-09-14 16:20:10.000 257 33524.66 536.44 2264.76 32.19 2014-09-14 16:20:11.000 257 33524.62 536.42 2264.80 32.19 2014-09-14 16:20:12.000 257 33524.58 536.39 2264.88 32.19 2014-09-14 16:20:13.000 257 33524.65 536.42 2264.95 32.19 2014-09-14 16:20:14.000 257 33524.51 536.41 2264.97 32.19 2014-09-14 16:20:15.000 257 33524.60 536.43 2264.93 32.19 2014-09-14 16:20:16.000 257 33524.60 536.43 2264.89 32.19 2014-09-14 16:20:17.000 257 33524.55 536.42 2264.93 32.19 2014-09-14 16:20:18.000 257 33524.61 536.41 2264.81 32.19 2014-09-14 16:20:18.000 257 33524.61 536.46 2264.87 32.19 2014-09-14 16:20:20.000 257 33524.54 536.42 2264.82 32.19 2014-09-14 16:20:21.000 257 33524.57 536.43 2264.95 32.19 2014-09-14 16:20:22.000 257 33524.51 536.41 2264.95 32.19 2014-09-14 16:20:23.000 257 33524.54 536.44 2264.85 32.19 2014-09-14 16:20:24.000 257 33524.55 536.42 2264.92 32.19 2014-09-14 16:20:25.000 257 33524.45 536.45 2264.91 32.19 2014-09-14 16:20:26.000 257 33524.35 536.43 2264.84 32.19 2014-09-14 16:20:27.000 257 33524.42 536.48 2264.94 32.19 2014-09-14 16:20:28.000 257 33524.39 536.45 2264.93 32.19 2014-09-14 16:20:29.000 257 33524.44 536.45 2265.01 32.19 2014-09-14 16:20:30.000 257 33524.49 536.50 2264.91 32.19 2014-09-14 16:20:31.000 257 33524.53 536.47 2264.96 32.19 2014-09-14 16:20:31.000 257 33524.45 536.47 2264.98 32.19 2014-09-14 16:20:33.000 257 33524.37 536.48 2264.95 32.19 2014-09-14 16:20:34.000 257 33524.44 536.50 2264.94 32.19 2014-09-14 16:20:35.000 257 33524.38 536.47 2264.91 32.19 2014-09-14 16:20:36.000 257 33524.36 536.47 2265.00 32.19 2014-09-14 16:20:37.000 257 33524.42 536.50 2264.94 32.19 2014-09-14 16:20:38.000 257 33524.33 536.48 2264.99 32.19 2014-09-14 16:20:39.000 257 33524.33 536.50 2265.02 32.19 2014-09-14 16:20:40.000 257 33524.39 536.50 2265.01 32.19 2014-09-14 16:20:41.000 257 33524.35 536.50 2265.04 32.19 2014-09-14 16:20:42.000 257 33524.29 536.49 2265.16 32.19 2014-09-14 16:20:43.000 257 33524.39 536.52 2264.99 32.19 2014-09-14 16:20:44.000 257 33524.34 536.54 2265.04 32.19 2014-09-14 16:20:45.000 257 33524.37 536.52 2265.06 32.19 2014-09-14 16:20:46.000 257 33524.30 536.50 2265.06 32.19 2014-09-14 16:20:47.000 257 33524.17 536.55 2264.98 32.19 2014-09-14 16:20:48.000 257 33524.33 536.54 2265.07 32.19 2014-09-14 16:20:49.000 257 33524.23 536.55 2265.10 32.19 2014-09-14 16:20:50.000 257 33524.26 536.50 2265.05 32.19 2014-09-14 16:20:51.000 257 33524.30 536.51 2265.03 32.19 2014-09-14 16:20:52.000 257 33524.24 536.50 2265.11 32.19 2014-09-14 16:20:53.000 257 33524.23 536.50 2265.04 32.19 2014-09-14 16:20:54.000 257 33524.20 536.49 2265.06 32.19 2014-09-14 16:20:55.000 257 33524.24 536.53 2265.04 32.19 2014-09-14 16:20:56.000 257 33524.26 536.50 2265.11 32.19 2014-09-14 16:20:57.000 257 33524.25 536.50 2265.13 32.19 2014-09-14 16:20:58.000 257 33524.27 536.51 2265.12 32.19 2014-09-14 16:20:59.000 257 33524.26 536.52 2265.05 32.19 2014-09-14 16:21:00.000 257 33524.17 536.53 2265.09 32.19 2014-09-14 16:21:01.000 257 33524.18 536.49 2265.12 32.19 2014-09-14 16:21:02.000 257 33524.23 536.45 2265.03 32.19 2014-09-14 16:21:03.000 257 33524.17 536.49 2265.16 32.19 2014-09-14 16:21:04.000 257 33524.13 536.45 2265.07 32.19 2014-09-14 16:21:05.000 257 33524.10 536.45 2265.11 32.19 2014-09-14 16:21:06.000 257 33524.18 536.51 2265.14 32.19 2014-09-14 16:21:07.000 257 33524.18 536.47 2265.12 32.19 2014-09-14 16:21:08.000 257 33524.10 536.47 2265.09 32.19 2014-09-14 16:21:09.000 257 33524.12 536.48 2265.08 32.19 2014-09-14 16:21:10.000 257 33524.17 536.51 2265.19 32.19 2014-09-14 16:21:11.000 257 33524.08 536.49 2265.22 32.19 2014-09-14 16:21:12.000 257 33524.11 536.50 2265.13 32.19 2014-09-14 16:21:12.000 257 33524.11 536.48 2265.14 32.19 2014-09-14 16:21:14.000 257 33524.07 536.51 2265.13 32.19 2014-09-14 16:21:15.000 257 33524.11 536.56 2265.09 32.19 2014-09-14 16:21:16.000 257 33524.04 536.48 2265.16 32.19 2014-09-14 16:21:17.000 257 33524.17 536.50 2265.13 32.19 2014-09-14 16:21:18.000 257 33524.00 536.51 2265.22 32.19 2014-09-14 16:21:19.000 257 33524.04 536.54 2265.22 32.19 2014-09-14 16:21:20.000 257 33524.03 536.55 2265.28 32.19 2014-09-14 16:21:21.000 257 33524.02 536.50 2265.19 32.19 2014-09-14 16:21:22.000 257 33524.02 536.51 2265.20 32.19 2014-09-14 16:21:23.000 257 33524.06 536.51 2265.18 32.19 2014-09-14 16:21:24.000 257 33523.96 536.49 2265.28 32.19 2014-09-14 16:21:25.000 257 33524.04 536.53 2265.26 32.19 2014-09-14 16:21:25.000 257 33523.97 536.53 2265.26 32.19 2014-09-14 16:21:27.000 257 33523.97 536.48 2265.13 32.19 2014-09-14 16:21:28.000 257 33523.96 536.53 2265.19 32.19 2014-09-14 16:21:29.000 257 33523.94 536.52 2265.15 32.19 2014-09-14 16:21:30.000 257 33523.96 536.50 2265.28 32.19 2014-09-14 16:21:31.000 257 33523.87 536.56 2265.19 32.19 2014-09-14 16:21:32.000 257 33523.89 536.52 2265.15 32.19 2014-09-14 16:21:33.000 257 33523.94 536.52 2265.25 32.19 2014-09-14 16:21:34.000 257 33523.90 536.50 2265.21 32.19 2014-09-14 16:21:35.000 257 33523.89 536.49 2265.16 32.19 2014-09-14 16:21:36.000 257 33523.83 536.50 2265.28 32.19 2014-09-14 16:21:37.000 257 33523.99 536.49 2265.21 32.19 2014-09-14 16:21:38.000 257 33523.94 536.47 2265.24 32.19 2014-09-14 16:21:39.000 257 33523.87 536.52 2265.26 32.19 2014-09-14 16:21:40.000 257 33523.84 536.52 2265.32 32.19 2014-09-14 16:21:41.000 257 33523.77 536.47 2265.30 32.19 2014-09-14 16:21:42.000 257 33523.87 536.49 2265.26 32.19 2014-09-14 16:21:43.000 257 33523.87 536.52 2265.20 32.19 2014-09-14 16:21:44.000 257 33523.86 536.50 2265.25 32.19 2014-09-14 16:21:45.000 257 33523.83 536.50 2265.31 32.19 2014-09-14 16:21:46.000 257 33523.77 536.53 2265.22 32.19 2014-09-14 16:21:47.000 257 33523.72 536.50 2265.20 32.19 2014-09-14 16:21:48.000 257 33523.80 536.50 2265.26 32.19 2014-09-14 16:21:49.000 257 33523.75 536.50 2265.37 32.19 2014-09-14 16:21:50.000 257 33523.75 536.52 2265.25 32.19 2014-09-14 16:21:51.000 257 33523.69 536.48 2265.31 32.19 2014-09-14 16:21:52.000 257 33523.76 536.51 2265.29 32.19 2014-09-14 16:21:53.000 257 33523.73 536.54 2265.36 32.19 2014-09-14 16:21:54.000 257 33523.77 536.53 2265.28 32.19 2014-09-14 16:21:55.000 257 33523.69 536.49 2265.26 32.19 2014-09-14 16:21:56.000 257 33523.76 536.53 2265.26 32.19 2014-09-14 16:21:57.000 257 33523.69 536.53 2265.31 32.19 2014-09-14 16:21:58.000 257 33523.69 536.55 2265.35 32.19 2014-09-14 16:21:59.000 257 33523.67 536.52 2265.38 32.19 2014-09-14 16:22:00.000 257 33523.76 536.50 2265.42 32.19 2014-09-14 16:22:01.000 257 33523.69 536.51 2265.35 32.19 2014-09-14 16:22:02.000 257 33523.68 536.52 2265.40 32.19 2014-09-14 16:22:03.000 257 33523.62 536.55 2265.39 32.19 2014-09-14 16:22:04.000 257 33523.69 536.52 2265.37 32.19 2014-09-14 16:22:05.000 257 33523.66 536.52 2265.29 32.19 2014-09-14 16:22:06.000 257 33523.65 536.56 2265.45 32.19 2014-09-14 16:22:06.000 257 33523.56 536.54 2265.41 32.19 2014-09-14 16:22:08.000 257 33523.64 536.53 2265.36 32.19 2014-09-14 16:22:09.000 257 33523.67 536.53 2265.48 32.19 2014-09-14 16:22:10.000 257 33523.61 536.59 2265.44 32.19 2014-09-14 16:22:11.000 257 33523.61 536.52 2265.42 32.19 2014-09-14 16:22:12.000 257 33523.58 536.53 2265.49 32.19 2014-09-14 16:22:13.000 257 33523.66 536.55 2265.35 32.19 2014-09-14 16:22:14.000 257 33523.61 536.56 2265.34 32.19 2014-09-14 16:22:15.000 257 33523.53 536.59 2265.47 32.19 2014-09-14 16:22:16.000 257 33523.57 536.54 2265.45 32.19 2014-09-14 16:22:17.000 257 33523.55 536.52 2265.44 32.19 2014-09-14 16:22:18.000 257 33523.55 536.54 2265.44 32.19 2014-09-14 16:22:19.000 257 33523.47 536.55 2265.49 32.19 2014-09-14 16:22:19.000 257 33523.48 536.55 2265.44 32.19 2014-09-14 16:22:21.000 257 33523.50 536.55 2265.47 32.19 2014-09-14 16:22:22.000 257 33523.44 536.54 2265.47 32.19 2014-09-14 16:22:23.000 257 33523.51 536.56 2265.41 32.19 2014-09-14 16:22:24.000 257 33523.52 536.56 2265.45 32.19 2014-09-14 16:22:25.000 257 33523.45 536.59 2265.47 32.19 2014-09-14 16:22:26.000 257 33523.31 536.56 2265.50 32.19 2014-09-14 16:22:27.000 257 33523.43 536.56 2265.53 32.19 2014-09-14 16:22:28.000 257 33523.44 536.57 2265.54 32.19 2014-09-14 16:22:29.000 257 33523.37 536.56 2265.56 32.19 2014-09-14 16:22:30.000 257 33523.45 536.61 2265.57 32.19 2014-09-14 16:22:31.000 257 33523.40 536.56 2265.56 32.19 2014-09-14 16:22:32.000 257 33523.40 536.60 2265.49 32.19 2014-09-14 16:22:33.000 257 33523.37 536.56 2265.55 32.19 2014-09-14 16:22:34.000 257 33523.39 536.62 2265.47 32.19 2014-09-14 16:22:35.000 257 33523.33 536.65 2265.57 32.19 2014-09-14 16:22:36.000 257 33523.22 536.62 2265.50 32.19 2014-09-14 16:22:37.000 257 33523.43 536.58 2265.62 32.19 2014-09-14 16:22:38.000 257 33523.34 536.61 2265.57 32.19 2014-09-14 16:22:39.000 257 33523.29 536.58 2265.53 32.19 2014-09-14 16:22:40.000 257 33523.34 536.61 2265.57 32.19 2014-09-14 16:22:41.000 257 33523.30 536.62 2265.59 32.19 2014-09-14 16:22:42.000 257 33523.20 536.61 2265.55 32.19 2014-09-14 16:22:43.000 257 33523.33 536.59 2265.59 32.19 2014-09-14 16:22:44.000 257 33523.23 536.61 2265.57 32.19 2014-09-14 16:22:45.000 257 33523.20 536.57 2265.66 32.19 2014-09-14 16:22:46.000 257 33523.22 536.54 2265.51 32.19 2014-09-14 16:22:47.000 257 33523.20 536.52 2265.58 32.19 2014-09-14 16:22:48.000 257 33523.14 536.54 2265.59 32.19 2014-09-14 16:22:49.000 257 33523.13 536.56 2265.59 32.19 2014-09-14 16:22:50.000 257 33523.16 536.58 2265.59 32.19 2014-09-14 16:22:51.000 257 33523.16 536.58 2265.63 32.19 2014-09-14 16:22:52.000 257 33523.15 536.60 2265.56 32.19 2014-09-14 16:22:53.000 257 33523.20 536.55 2265.63 32.19 2014-09-14 16:22:54.000 257 33523.08 536.58 2265.61 32.19 2014-09-14 16:22:55.000 257 33523.16 536.61 2265.66 32.19 2014-09-14 16:22:56.000 257 33523.09 536.59 2265.65 32.19 2014-09-14 16:22:57.000 257 33523.10 536.59 2265.61 32.19 2014-09-14 16:22:58.000 257 33523.13 536.64 2265.62 32.19 2014-09-14 16:22:59.000 257 33523.12 536.60 2265.69 32.19 2014-09-14 16:23:00.000 257 33523.04 536.59 2265.63 32.19 2014-09-14 16:23:00.000 257 33523.12 536.62 2265.63 32.19 2014-09-14 16:23:02.000 257 33522.97 536.63 2265.67 32.19 2014-09-14 16:23:03.000 257 33523.00 536.62 2265.61 32.19 2014-09-14 16:23:04.000 257 33523.14 536.57 2265.75 32.19 2014-09-14 16:23:05.000 257 33523.03 536.58 2265.67 32.19 2014-09-14 16:23:06.000 257 33523.05 536.59 2265.71 32.19 2014-09-14 16:23:07.000 257 33523.05 536.58 2265.59 32.19 2014-09-14 16:23:08.000 257 33522.96 536.60 2265.68 32.19 2014-09-14 16:23:09.000 257 33523.02 536.61 2265.80 32.19 2014-09-14 16:23:10.000 257 33523.00 536.62 2265.75 32.19 2014-09-14 16:23:11.000 257 33523.03 536.59 2265.74 32.19 2014-09-14 16:23:12.000 257 33522.91 536.59 2265.79 32.19 2014-09-14 16:23:13.000 257 33522.87 536.65 2265.72 32.19 2014-09-14 16:23:13.000 257 33522.88 536.61 2265.75 32.19 2014-09-14 16:23:15.000 257 33522.94 536.60 2265.75 32.19 2014-09-14 16:23:16.000 257 33522.79 536.58 2265.76 32.19 2014-09-14 16:23:17.000 257 33522.90 536.58 2265.77 32.19 2014-09-14 16:23:18.000 257 33522.84 536.59 2265.77 32.19 2014-09-14 16:23:19.000 257 33522.84 536.58 2265.79 32.19 2014-09-14 16:23:20.000 257 33522.84 536.61 2265.69 32.19 2014-09-14 16:23:21.000 257 33522.84 536.62 2265.75 32.19 2014-09-14 16:23:22.000 257 33522.76 536.63 2265.84 32.19 2014-09-14 16:23:23.000 257 33522.75 536.60 2265.76 32.19 2014-09-14 16:23:24.000 257 33522.85 536.59 2265.82 32.19 2014-09-14 16:23:25.000 257 33522.76 536.63 2265.84 32.19 2014-09-14 16:23:26.000 257 33522.75 536.64 2265.82 32.19 2014-09-14 16:23:27.000 257 33522.76 536.65 2265.80 32.19 2014-09-14 16:23:28.000 257 33522.78 536.66 2265.84 32.19 2014-09-14 16:23:29.000 257 33522.69 536.62 2265.86 32.19 2014-09-14 16:23:30.000 257 33522.77 536.64 2265.91 32.19 2014-09-14 16:23:31.000 257 33522.77 536.63 2265.93 32.19 2014-09-14 16:23:32.000 257 33522.67 536.62 2265.93 32.19 2014-09-14 16:23:33.000 257 33522.70 536.67 2265.77 32.19 2014-09-14 16:23:34.000 257 33522.64 536.61 2265.84 32.19 2014-09-14 16:23:35.000 257 33522.63 536.65 2265.89 32.19 2014-09-14 16:23:36.000 257 33522.56 536.63 2265.90 32.19 2014-09-14 16:23:37.000 257 33522.68 536.63 2265.80 32.19 2014-09-14 16:23:38.000 257 33522.65 536.61 2265.84 32.19 2014-09-14 16:23:39.000 257 33522.57 536.62 2265.87 32.19 2014-09-14 16:23:40.000 257 33522.65 536.59 2265.93 32.19 2014-09-14 16:23:41.000 257 33522.65 536.62 2265.97 32.19 2014-09-14 16:23:42.000 257 33522.48 536.61 2265.86 32.19 2014-09-14 16:23:43.000 257 33522.50 536.63 2265.98 32.19 2014-09-14 16:23:44.000 257 33522.47 536.58 2265.89 32.19 2014-09-14 16:23:45.000 257 33522.51 536.61 2265.84 32.19 2014-09-14 16:23:46.000 257 33522.53 536.65 2265.90 32.19 2014-09-14 16:23:47.000 257 33522.48 536.63 2265.95 32.19 2014-09-14 16:23:48.000 257 33522.54 536.62 2265.93 32.19 2014-09-14 16:23:49.000 257 33522.40 536.65 2266.01 32.19 2014-09-14 16:23:50.000 257 33522.34 536.62 2265.96 32.19 2014-09-14 16:23:51.000 257 33522.43 536.63 2265.92 32.19 2014-09-14 16:23:52.000 257 33522.36 536.67 2265.93 32.19 2014-09-14 16:23:53.000 257 33522.37 536.66 2265.96 32.19 2014-09-14 16:23:54.000 257 33522.24 536.63 2265.96 32.19 2014-09-14 16:23:54.000 257 33522.32 536.66 2266.06 32.19 2014-09-14 16:23:56.000 257 33522.35 536.62 2266.09 32.19 2014-09-14 16:23:57.000 257 33522.31 536.64 2265.96 32.19 2014-09-14 16:23:58.000 257 33522.22 536.66 2265.94 32.19 2014-09-14 16:23:59.000 257 33522.20 536.69 2265.99 32.19 2014-09-14 16:24:00.000 257 33522.22 536.64 2266.02 32.19 2014-09-14 16:24:01.000 257 33522.28 536.64 2266.01 32.19 2014-09-14 16:24:02.000 257 33522.25 536.63 2266.01 32.19 2014-09-14 16:24:03.000 257 33522.22 536.65 2266.05 32.19 2014-09-14 16:24:04.000 257 33522.25 536.67 2266.00 32.19 2014-09-14 16:24:05.000 257 33522.28 536.61 2266.03 32.19 2014-09-14 16:24:06.000 257 33522.17 536.66 2265.99 32.19 2014-09-14 16:24:07.000 257 33522.10 536.63 2265.97 32.19 2014-09-14 16:24:07.000 257 33522.14 536.61 2266.06 32.19 2014-09-14 16:24:09.000 257 33522.08 536.66 2265.99 32.19 2014-09-14 16:24:10.000 257 33522.07 536.60 2266.06 32.19 2014-09-14 16:24:11.000 257 33522.10 536.59 2266.09 32.19 2014-09-14 16:24:12.000 257 33522.13 536.60 2266.05 32.19 2014-09-14 16:24:13.000 257 33522.24 536.62 2266.02 32.19 2014-09-14 16:24:14.000 257 33522.10 536.58 2266.03 32.19 2014-09-14 16:24:15.000 257 33522.14 536.60 2266.11 32.19 2014-09-14 16:24:16.000 257 33522.06 536.62 2266.06 32.19 2014-09-14 16:24:17.000 257 33521.98 536.62 2266.03 32.19 2014-09-14 16:24:18.000 257 33522.06 536.60 2266.04 32.19 2014-09-14 16:24:19.000 257 33522.13 536.64 2266.14 32.19 2014-09-14 16:24:20.000 257 33522.06 536.62 2266.06 32.19 2014-09-14 16:24:21.000 257 33522.01 536.59 2266.08 32.19 2014-09-14 16:24:22.000 257 33522.03 536.63 2266.05 32.19 2014-09-14 16:24:23.000 257 33522.08 536.56 2266.10 32.19 2014-09-14 16:24:24.000 257 33522.02 536.63 2266.05 32.19 2014-09-14 16:24:25.000 257 33522.08 536.61 2266.09 32.19 2014-09-14 16:24:26.000 257 33521.98 536.55 2266.04 32.19 2014-09-14 16:24:27.000 257 33522.02 536.62 2266.09 32.19 2014-09-14 16:24:28.000 257 33522.05 536.57 2266.11 32.19 2014-09-14 16:24:29.000 257 33522.03 536.58 2266.15 32.19 2014-09-14 16:24:30.000 257 33522.03 536.55 2266.19 32.19 2014-09-14 16:24:31.000 257 33522.07 536.65 2266.10 32.19 2014-09-14 16:24:32.000 257 33522.07 536.60 2266.10 32.19 2014-09-14 16:24:33.000 257 33522.06 536.61 2266.13 32.19 2014-09-14 16:24:34.000 257 33521.98 536.60 2266.12 32.19 2014-09-14 16:24:35.000 257 33522.01 536.57 2266.08 32.19 2014-09-14 16:24:36.000 257 33521.91 536.61 2266.12 32.19 2014-09-14 16:24:37.000 257 33522.00 536.64 2266.11 32.19 2014-09-14 16:24:38.000 257 33522.04 536.62 2266.07 32.19 2014-09-14 16:24:39.000 257 33521.91 536.62 2266.14 32.19 2014-09-14 16:24:40.000 257 33522.04 536.60 2266.14 32.19 2014-09-14 16:24:41.000 257 33521.83 536.63 2266.13 32.19 2014-09-14 16:24:42.000 257 33521.98 536.63 2266.18 32.19 2014-09-14 16:24:43.000 257 33521.97 536.58 2266.12 32.19 2014-09-14 16:24:44.000 257 33521.95 536.59 2266.09 32.19 2014-09-14 16:24:45.000 257 33521.88 536.62 2266.14 32.19 2014-09-14 16:24:46.000 257 33521.91 536.61 2266.27 32.19 2014-09-14 16:24:47.000 257 33521.81 536.62 2266.11 32.19 2014-09-14 16:24:48.000 257 33521.83 536.56 2266.15 32.19 2014-09-14 16:24:48.000 257 33521.92 536.59 2266.18 32.19 2014-09-14 16:24:50.000 257 33521.76 536.58 2266.17 32.19 2014-09-14 16:24:51.000 257 33521.75 536.59 2266.12 32.19 2014-09-14 16:24:52.000 257 33521.81 536.60 2266.11 32.19 2014-09-14 16:24:53.000 257 33521.81 536.63 2266.17 32.19 2014-09-14 16:24:54.000 257 33521.67 536.59 2266.06 32.19 2014-09-14 16:24:55.000 257 33521.85 536.62 2266.14 32.19 2014-09-14 16:24:56.000 257 33521.73 536.60 2266.07 32.19 2014-09-14 16:24:57.000 257 33521.75 536.60 2266.15 32.20 2014-09-14 16:24:58.000 257 33521.69 536.63 2266.10 32.19 2014-09-14 16:24:59.000 257 33521.66 536.62 2266.19 32.20 2014-09-14 16:25:00.000 257 33521.80 536.63 2266.12 32.19 2014-09-14 16:25:01.000 257 33521.76 536.66 2266.24 32.20 2014-09-14 16:25:01.000 257 33521.68 536.67 2266.16 32.20 2014-09-14 16:25:03.000 257 33521.72 536.63 2266.07 32.19 2014-09-14 16:25:04.000 257 33521.75 536.67 2266.21 32.19 2014-09-14 16:25:05.000 257 33521.81 536.65 2266.15 32.20 2014-09-14 16:25:06.000 257 33521.54 536.68 2266.16 32.19 2014-09-14 16:25:07.000 257 33521.65 536.62 2266.21 32.19 2014-09-14 16:25:08.000 257 33521.67 536.67 2266.17 32.19 2014-09-14 16:25:09.000 257 33521.64 536.67 2266.21 32.20 2014-09-14 16:25:10.000 257 33521.69 536.66 2266.25 32.19 2014-09-14 16:25:11.000 257 33521.63 536.66 2266.20 32.20 2014-09-14 16:25:12.000 257 33521.58 536.66 2266.16 32.20 2014-09-14 16:25:13.000 257 33521.54 536.66 2266.22 32.19 2014-09-14 16:25:14.000 257 33521.67 536.69 2266.18 32.19 2014-09-14 16:25:15.000 257 33521.59 536.66 2266.22 32.20 2014-09-14 16:25:16.000 257 33521.63 536.68 2266.21 32.19 2014-09-14 16:25:17.000 257 33521.54 536.63 2266.24 32.19 2014-09-14 16:25:18.000 257 33521.60 536.61 2266.22 32.19 2014-09-14 16:25:19.000 257 33521.64 536.59 2266.15 32.19 2014-09-14 16:25:20.000 257 33521.55 536.59 2266.14 32.19 2014-09-14 16:25:21.000 257 33521.56 536.65 2266.31 32.19 2014-09-14 16:25:22.000 257 33521.51 536.62 2266.21 32.19 2014-09-14 16:25:23.000 257 33521.53 536.62 2266.23 32.20 2014-09-14 16:25:24.000 257 33521.61 536.62 2266.27 32.19 2014-09-14 16:25:25.000 257 33521.66 536.63 2266.23 32.20 2014-09-14 16:25:26.000 257 33521.53 536.58 2266.30 32.19 2014-09-14 16:25:27.000 257 33521.50 536.64 2266.25 32.19 2014-09-14 16:25:28.000 257 33521.57 536.60 2266.34 32.19 2014-09-14 16:25:29.000 257 33521.59 536.60 2266.27 32.20 2014-09-14 16:25:30.000 257 33521.48 536.58 2266.25 32.20 2014-09-14 16:25:31.000 257 33521.52 536.60 2266.36 32.19 2014-09-14 16:25:32.000 257 33521.48 536.60 2266.34 32.20 2014-09-14 16:25:33.000 257 33521.47 536.59 2266.30 32.20 2014-09-14 16:25:34.000 257 33521.39 536.62 2266.34 32.19 2014-09-14 16:25:35.000 257 33521.33 536.61 2266.39 32.19 2014-09-14 16:25:36.000 257 33521.42 536.57 2266.28 32.20 2014-09-14 16:25:37.000 257 33521.48 536.59 2266.33 32.20 2014-09-14 16:25:38.000 257 33521.47 536.60 2266.31 32.20 2014-09-14 16:25:39.000 257 33521.44 536.60 2266.36 32.19 2014-09-14 16:25:40.000 257 33521.47 536.58 2266.44 32.19 2014-09-14 16:25:41.000 257 33521.31 536.61 2266.28 32.20 2014-09-14 16:25:42.000 257 33521.38 536.54 2266.32 32.19 2014-09-14 16:25:42.000 257 33521.38 536.62 2266.31 32.19 2014-09-14 16:25:44.000 257 33521.38 536.60 2266.34 32.19 2014-09-14 16:25:45.000 257 33521.41 536.57 2266.34 32.19 2014-09-14 16:25:46.000 257 33521.31 536.55 2266.34 32.20 2014-09-14 16:25:47.000 257 33521.32 536.53 2266.36 32.20 2014-09-14 16:25:48.000 257 33521.32 536.60 2266.34 32.19 2014-09-14 16:25:49.000 257 33521.44 536.61 2266.35 32.20 2014-09-14 16:25:50.000 257 33521.35 536.61 2266.35 32.20 2014-09-14 16:25:51.000 257 33521.32 536.62 2266.36 32.19 2014-09-14 16:25:52.000 257 33521.33 536.62 2266.31 32.20 2014-09-14 16:25:53.000 257 33521.38 536.59 2266.37 32.20 2014-09-14 16:25:54.000 257 33521.26 536.61 2266.46 32.20 2014-09-14 16:25:55.000 257 33521.29 536.61 2266.32 32.20 2014-09-14 16:25:55.000 257 33521.24 536.64 2266.41 32.20 2014-09-14 16:25:57.000 257 33521.30 536.66 2266.39 32.19 2014-09-14 16:25:58.000 257 33521.28 536.64 2266.37 32.19 2014-09-14 16:25:59.000 257 33521.21 536.64 2266.40 32.20 2014-09-14 16:26:00.000 257 33521.26 536.62 2266.37 32.20 2014-09-14 16:26:01.000 257 33521.26 536.66 2266.46 32.20 2014-09-14 16:26:02.000 257 33521.11 536.64 2266.40 32.20 2014-09-14 16:26:03.000 257 33521.20 536.63 2266.43 32.20 2014-09-14 16:26:04.000 257 33521.26 536.64 2266.36 32.20 2014-09-14 16:26:05.000 257 33521.22 536.64 2266.43 32.19 2014-09-14 16:26:06.000 257 33521.12 536.62 2266.41 32.20 2014-09-14 16:26:07.000 257 33521.14 536.63 2266.39 32.20 2014-09-14 16:26:08.000 257 33521.16 536.63 2266.45 32.20 2014-09-14 16:26:09.000 257 33521.21 536.65 2266.46 32.20 2014-09-14 16:26:10.000 257 33521.20 536.58 2266.48 32.20 2014-09-14 16:26:11.000 257 33521.05 536.62 2266.45 32.20 2014-09-14 16:26:12.000 257 33521.17 536.64 2266.43 32.20 2014-09-14 16:26:13.000 257 33521.19 536.55 2266.33 32.20 2014-09-14 16:26:14.000 257 33521.11 536.58 2266.44 32.20 2014-09-14 16:26:15.000 257 33521.19 536.59 2266.48 32.19 2014-09-14 16:26:16.000 257 33521.11 536.61 2266.45 32.20 2014-09-14 16:26:17.000 257 33521.15 536.62 2266.46 32.20 2014-09-14 16:26:18.000 257 33521.25 536.60 2266.45 32.20 2014-09-14 16:26:19.000 257 33521.15 536.59 2266.39 32.20 2014-09-14 16:26:20.000 257 33521.17 536.57 2266.38 32.20 2014-09-14 16:26:21.000 257 33521.11 536.55 2266.46 32.20 2014-09-14 16:26:22.000 257 33521.15 536.55 2266.43 32.20 2014-09-14 16:26:23.000 257 33521.22 536.51 2266.40 32.20 2014-09-14 16:26:24.000 257 33521.14 536.55 2266.43 32.19 2014-09-14 16:26:25.000 257 33521.11 536.55 2266.53 32.20 2014-09-14 16:26:26.000 257 33521.13 536.54 2266.49 32.20 2014-09-14 16:26:27.000 257 33521.13 536.57 2266.52 32.20 2014-09-14 16:26:28.000 257 33521.13 536.58 2266.43 32.20 2014-09-14 16:26:29.000 257 33521.20 536.56 2266.43 32.20 2014-09-14 16:26:30.000 257 33521.05 536.55 2266.53 32.20 2014-09-14 16:26:31.000 257 33521.17 536.57 2266.55 32.19 2014-09-14 16:26:32.000 257 33521.14 536.57 2266.52 32.20 2014-09-14 16:26:33.000 257 33521.18 536.61 2266.47 32.20 2014-09-14 16:26:34.000 257 33521.17 536.55 2266.49 32.20 2014-09-14 16:26:35.000 257 33521.10 536.58 2266.42 32.20 2014-09-14 16:26:36.000 257 33521.10 536.56 2266.50 32.20 2014-09-14 16:26:36.000 257 33521.09 536.57 2266.47 32.20 2014-09-14 16:26:38.000 257 33521.05 536.57 2266.55 32.20 2014-09-14 16:26:39.000 257 33521.10 536.55 2266.43 32.20 2014-09-14 16:26:40.000 257 33521.13 536.54 2266.53 32.20 2014-09-14 16:26:41.000 257 33521.18 536.56 2266.49 32.20 2014-09-14 16:26:42.000 257 33521.11 536.57 2266.53 32.20 2014-09-14 16:26:43.000 257 33521.12 536.52 2266.40 32.20 2014-09-14 16:26:44.000 257 33521.10 536.53 2266.46 32.20 2014-09-14 16:26:45.000 257 33521.14 536.54 2266.45 32.20 2014-09-14 16:26:46.000 257 33521.13 536.55 2266.53 32.20 2014-09-14 16:26:47.000 257 33521.02 536.56 2266.52 32.20 2014-09-14 16:26:48.000 257 33521.18 536.53 2266.40 32.19 2014-09-14 16:26:49.000 257 33521.13 536.55 2266.49 32.20 2014-09-14 16:26:49.000 257 33521.10 536.52 2266.41 32.20 2014-09-14 16:26:51.000 257 33521.10 536.50 2266.52 32.19 2014-09-14 16:26:52.000 257 33521.04 536.52 2266.53 32.20 2014-09-14 16:26:53.000 257 33521.08 536.50 2266.51 32.20 2014-09-14 16:26:54.000 257 33521.09 536.52 2266.45 32.20 2014-09-14 16:26:55.000 257 33521.23 536.50 2266.56 32.20 2014-09-14 16:26:56.000 257 33521.12 536.52 2266.49 32.20 2014-09-14 16:26:57.000 257 33521.08 536.50 2266.47 32.20 2014-09-14 16:26:58.000 257 33521.07 536.50 2266.47 32.19 2014-09-14 16:26:59.000 257 33521.06 536.42 2266.45 32.20 2014-09-14 16:27:00.000 257 33520.95 536.50 2266.46 32.19 2014-09-14 16:27:01.000 257 33520.98 536.49 2266.55 32.19 2014-09-14 16:27:02.000 257 33521.07 536.49 2266.57 32.19 2014-09-14 16:27:03.000 257 33521.09 536.52 2266.53 32.20 2014-09-14 16:27:04.000 257 33521.16 536.49 2266.49 32.20 2014-09-14 16:27:05.000 257 33521.10 536.51 2266.54 32.20 2014-09-14 16:27:06.000 257 33521.01 536.50 2266.47 32.20 2014-09-14 16:27:07.000 257 33520.99 536.49 2266.53 32.20 2014-09-14 16:27:08.000 257 33520.99 536.48 2266.51 32.20 2014-09-14 16:27:09.000 257 33521.09 536.50 2266.56 32.20 2014-09-14 16:27:10.000 257 33521.07 536.50 2266.47 32.20 2014-09-14 16:27:11.000 257 33521.04 536.48 2266.49 32.19 2014-09-14 16:27:12.000 257 33521.16 536.51 2266.56 32.20 2014-09-14 16:27:13.000 257 33521.12 536.49 2266.47 32.20 2014-09-14 16:27:14.000 257 33521.07 536.50 2266.49 32.20 2014-09-14 16:27:15.000 257 33521.09 536.48 2266.46 32.20 2014-09-14 16:27:16.000 257 33521.11 536.43 2266.52 32.20 2014-09-14 16:27:17.000 257 33521.10 536.47 2266.52 32.20 2014-09-14 16:27:18.000 257 33521.06 536.45 2266.57 32.20 2014-09-14 16:27:19.000 257 33521.16 536.45 2266.49 32.20 2014-09-14 16:27:20.000 257 33521.11 536.44 2266.52 32.20 2014-09-14 16:27:21.000 257 33521.09 536.43 2266.45 32.20 2014-09-14 16:27:22.000 257 33521.11 536.41 2266.51 32.20 2014-09-14 16:27:23.000 257 33521.01 536.41 2266.41 32.20 2014-09-14 16:27:24.000 257 33521.04 536.41 2266.40 32.20 2014-09-14 16:27:25.000 257 33521.06 536.44 2266.47 32.20 2014-09-14 16:27:26.000 257 33521.08 536.40 2266.41 32.20 2014-09-14 16:27:27.000 257 33521.01 536.40 2266.43 32.20 2014-09-14 16:27:28.000 257 33521.07 536.46 2266.40 32.20 2014-09-14 16:27:29.000 257 33521.11 536.42 2266.41 32.20 2014-09-14 16:27:30.000 257 33520.99 536.43 2266.42 32.20 2014-09-14 16:27:30.000 257 33521.09 536.41 2266.55 32.20 2014-09-14 16:27:32.000 257 33521.04 536.38 2266.51 32.20 2014-09-14 16:27:33.000 257 33521.15 536.39 2266.47 32.20 2014-09-14 16:27:34.000 257 33521.03 536.44 2266.55 32.20 2014-09-14 16:27:35.000 257 33521.03 536.39 2266.38 32.20 2014-09-14 16:27:36.000 257 33521.09 536.36 2266.49 32.20 2014-09-14 16:27:37.000 257 33520.99 536.40 2266.36 32.20 2014-09-14 16:27:38.000 257 33521.05 536.41 2266.40 32.20 2014-09-14 16:27:39.000 257 33521.00 536.44 2266.50 32.20 2014-09-14 16:27:40.000 257 33521.08 536.42 2266.45 32.20 2014-09-14 16:27:41.000 257 33521.15 536.46 2266.47 32.20 2014-09-14 16:27:42.000 257 33521.05 536.39 2266.50 32.20 2014-09-14 16:27:43.000 257 33521.07 536.43 2266.45 32.20 2014-09-14 16:27:43.000 257 33521.07 536.40 2266.48 32.20 2014-09-14 16:27:45.000 257 33521.11 536.41 2266.52 32.20 2014-09-14 16:27:46.000 257 33521.17 536.38 2266.47 32.19 2014-09-14 16:27:47.000 257 33521.02 536.38 2266.45 32.20 2014-09-14 16:27:48.000 257 33521.16 536.36 2266.50 32.20 2014-09-14 16:27:49.000 257 33521.03 536.38 2266.51 32.20 2014-09-14 16:27:50.000 257 33521.05 536.35 2266.41 32.20 2014-09-14 16:27:51.000 257 33521.10 536.33 2266.51 32.20 2014-09-14 16:27:52.000 257 33521.11 536.31 2266.47 32.19 2014-09-14 16:27:53.000 257 33521.03 536.35 2266.49 32.20 2014-09-14 16:27:54.000 257 33521.11 536.34 2266.49 32.20 2014-09-14 16:27:55.000 257 33521.16 536.36 2266.53 32.20 2014-09-14 16:27:56.000 257 33521.04 536.34 2266.52 32.20 2014-09-14 16:27:57.000 257 33521.08 536.34 2266.43 32.20 2014-09-14 16:27:58.000 257 33521.08 536.32 2266.47 32.20 2014-09-14 16:27:59.000 257 33521.03 536.29 2266.40 32.20 2014-09-14 16:28:00.000 257 33521.07 536.30 2266.40 32.20 2014-09-14 16:28:01.000 257 33521.10 536.29 2266.47 32.20 2014-09-14 16:28:02.000 257 33521.08 536.25 2266.53 32.20 2014-09-14 16:28:03.000 257 33521.06 536.25 2266.42 32.20 2014-09-14 16:28:04.000 257 33521.00 536.25 2266.42 32.20 2014-09-14 16:28:05.000 257 33521.04 536.26 2266.39 32.20 2014-09-14 16:28:06.000 257 33520.99 536.23 2266.51 32.20 2014-09-14 16:28:07.000 257 33521.11 536.31 2266.45 32.20 2014-09-14 16:28:08.000 257 33521.05 536.30 2266.41 32.20 2014-09-14 16:28:09.000 257 33521.11 536.33 2266.48 32.20 2014-09-14 16:28:10.000 257 33520.98 536.24 2266.28 32.20 2014-09-14 16:28:11.000 257 33521.00 536.27 2266.43 32.20 2014-09-14 16:28:12.000 257 33521.04 536.27 2266.49 32.20 2014-09-14 16:28:13.000 257 33520.91 536.29 2266.40 32.20 2014-09-14 16:28:14.000 257 33520.95 536.29 2266.41 32.20 2014-09-14 16:28:15.000 257 33521.09 536.26 2266.47 32.20 2014-09-14 16:28:16.000 257 33521.01 536.28 2266.46 32.20 2014-09-14 16:28:17.000 257 33521.05 536.26 2266.50 32.20 2014-09-14 16:28:18.000 257 33520.95 536.24 2266.42 32.20 2014-09-14 16:28:19.000 257 33521.02 536.27 2266.45 32.20 2014-09-14 16:28:20.000 257 33521.04 536.25 2266.43 32.20 2014-09-14 16:28:21.000 257 33520.99 536.27 2266.45 32.20 2014-09-14 16:28:22.000 257 33521.03 536.27 2266.40 32.20 2014-09-14 16:28:23.000 257 33520.93 536.25 2266.43 32.20 2014-09-14 16:28:24.000 257 33520.99 536.26 2266.40 32.20 2014-09-14 16:28:24.000 257 33521.01 536.23 2266.41 32.20 2014-09-14 16:28:26.000 257 33521.02 536.25 2266.40 32.20 2014-09-14 16:28:27.000 257 33520.95 536.26 2266.38 32.20 2014-09-14 16:28:28.000 257 33520.95 536.24 2266.45 32.20 2014-09-14 16:28:29.000 257 33520.86 536.23 2266.41 32.20 2014-09-14 16:28:30.000 257 33521.06 536.23 2266.36 32.20 2014-09-14 16:28:31.000 257 33520.93 536.22 2266.51 32.20 2014-09-14 16:28:32.000 257 33520.94 536.22 2266.45 32.20 2014-09-14 16:28:33.000 257 33520.96 536.25 2266.43 32.20 2014-09-14 16:28:34.000 257 33520.98 536.24 2266.47 32.20 2014-09-14 16:28:35.000 257 33520.92 536.21 2266.39 32.20 2014-09-14 16:28:36.000 257 33520.91 536.22 2266.49 32.20 2014-09-14 16:28:37.000 257 33520.97 536.20 2266.48 32.20 2014-09-14 16:28:37.000 257 33520.92 536.22 2266.43 32.20 2014-09-14 16:28:39.000 257 33521.01 536.23 2266.45 32.20 2014-09-14 16:28:40.000 257 33520.93 536.21 2266.51 32.20 2014-09-14 16:28:41.000 257 33520.94 536.22 2266.51 32.20 2014-09-14 16:28:42.000 257 33520.96 536.21 2266.45 32.20 2014-09-14 16:28:43.000 257 33520.87 536.25 2266.49 32.20 2014-09-14 16:28:44.000 257 33520.82 536.25 2266.45 32.20 2014-09-14 16:28:45.000 257 33520.88 536.22 2266.46 32.20 2014-09-14 16:28:46.000 257 33520.87 536.24 2266.46 32.20 2014-09-14 16:28:47.000 257 33520.92 536.25 2266.38 32.20 2014-09-14 16:28:48.000 257 33520.90 536.23 2266.49 32.20 2014-09-14 16:28:49.000 257 33520.83 536.20 2266.42 32.20 2014-09-14 16:28:50.000 257 33520.81 536.18 2266.46 32.20 2014-09-14 16:28:51.000 257 33520.90 536.23 2266.53 32.20 2014-09-14 16:28:52.000 257 33520.88 536.23 2266.48 32.20 2014-09-14 16:28:53.000 257 33520.82 536.23 2266.44 32.20 2014-09-14 16:28:54.000 257 33520.90 536.26 2266.52 32.20 2014-09-14 16:28:55.000 257 33520.83 536.25 2266.49 32.20 2014-09-14 16:28:56.000 257 33520.80 536.23 2266.47 32.20 2014-09-14 16:28:57.000 257 33520.82 536.21 2266.51 32.20 2014-09-14 16:28:58.000 257 33520.74 536.20 2266.46 32.20 2014-09-14 16:28:59.000 257 33520.73 536.20 2266.49 32.20 2014-09-14 16:29:00.000 257 33520.85 536.24 2266.49 32.20 2014-09-14 16:29:01.000 257 33520.93 536.20 2266.47 32.20 2014-09-14 16:29:02.000 257 33520.83 536.21 2266.48 32.20 2014-09-14 16:29:03.000 257 33520.82 536.26 2266.48 32.20 2014-09-14 16:29:04.000 257 33520.82 536.24 2266.43 32.20 2014-09-14 16:29:05.000 257 33520.83 536.21 2266.45 32.20 2014-09-14 16:29:06.000 257 33520.79 536.21 2266.48 32.20 2014-09-14 16:29:07.000 257 33520.84 536.21 2266.47 32.20 2014-09-14 16:29:08.000 257 33520.79 536.19 2266.49 32.20 2014-09-14 16:29:09.000 257 33520.84 536.21 2266.58 32.20 2014-09-14 16:29:10.000 257 33520.77 536.20 2266.55 32.20 2014-09-14 16:29:11.000 257 33520.73 536.16 2266.50 32.20 2014-09-14 16:29:12.000 257 33520.84 536.19 2266.53 32.20 2014-09-14 16:29:13.000 257 33520.77 536.14 2266.45 32.20 2014-09-14 16:29:14.000 257 33520.82 536.15 2266.44 32.20 2014-09-14 16:29:15.000 257 33520.77 536.15 2266.49 32.20 2014-09-14 16:29:16.000 257 33520.82 536.16 2266.46 32.20 2014-09-14 16:29:17.000 257 33520.71 536.14 2266.48 32.20 2014-09-14 16:29:18.000 257 33520.74 536.14 2266.58 32.20 2014-09-14 16:29:18.000 257 33520.77 536.13 2266.52 32.20 2014-09-14 16:29:20.000 257 33520.74 536.12 2266.51 32.20 2014-09-14 16:29:21.000 257 33520.79 536.18 2266.52 32.20 2014-09-14 16:29:22.000 257 33520.77 536.11 2266.46 32.20 2014-09-14 16:29:23.000 257 33520.76 536.13 2266.41 32.20 2014-09-14 16:29:24.000 257 33520.73 536.13 2266.46 32.20 2014-09-14 16:29:25.000 257 33520.85 536.19 2266.47 32.20 2014-09-14 16:29:26.000 257 33520.70 536.22 2266.44 32.20 2014-09-14 16:29:27.000 257 33520.74 536.13 2266.43 32.20 2014-09-14 16:29:28.000 257 33520.72 536.16 2266.49 32.20 2014-09-14 16:29:29.000 257 33520.73 536.12 2266.46 32.20 2014-09-14 16:29:30.000 257 33520.68 536.20 2266.43 32.20 2014-09-14 16:29:31.000 257 33520.71 536.21 2266.51 32.20 2014-09-14 16:29:31.000 257 33520.69 536.16 2266.53 32.20 2014-09-14 16:29:33.000 257 33520.67 536.14 2266.45 32.20 2014-09-14 16:29:34.000 257 33520.71 536.19 2266.51 32.20 2014-09-14 16:29:35.000 257 33520.64 536.18 2266.46 32.20 2014-09-14 16:29:36.000 257 33520.69 536.20 2266.45 32.20 2014-09-14 16:29:37.000 257 33520.68 536.19 2266.49 32.20 2014-09-14 16:29:38.000 257 33520.64 536.21 2266.52 32.20 2014-09-14 16:29:39.000 257 33520.65 536.18 2266.47 32.20 2014-09-14 16:29:40.000 257 33520.57 536.16 2266.55 32.20 2014-09-14 16:29:41.000 257 33520.61 536.22 2266.46 32.20 2014-09-14 16:29:42.000 257 33520.59 536.19 2266.55 32.20 2014-09-14 16:29:43.000 257 33520.61 536.22 2266.52 32.20 2014-09-14 16:29:44.000 257 33520.62 536.25 2266.48 32.20 2014-09-14 16:29:45.000 257 33520.67 536.24 2266.56 32.20 2014-09-14 16:29:46.000 257 33520.58 536.25 2266.59 32.20 2014-09-14 16:29:47.000 257 33520.60 536.25 2266.52 32.20 2014-09-14 16:29:48.000 257 33520.58 536.27 2266.58 32.20 2014-09-14 16:29:49.000 257 33520.67 536.18 2266.51 32.20 2014-09-14 16:29:50.000 257 33520.58 536.21 2266.50 32.20 2014-09-14 16:29:51.000 257 33520.57 536.26 2266.56 32.20 2014-09-14 16:29:52.000 257 33520.49 536.26 2266.46 32.20 2014-09-14 16:29:53.000 257 33520.55 536.21 2266.60 32.20 2014-09-14 16:29:54.000 257 33520.50 536.22 2266.61 32.20 2014-09-14 16:29:55.000 257 33520.52 536.21 2266.53 32.20 2014-09-14 16:29:56.000 257 33520.44 536.20 2266.60 32.20 2014-09-14 16:29:57.000 257 33520.48 536.25 2266.61 32.20 2014-09-14 16:29:58.000 257 33520.54 536.23 2266.59 32.20 2014-09-14 16:29:59.000 257 33520.51 536.22 2266.59 32.20 2014-09-14 16:30:00.000 257 33520.56 536.23 2266.63 32.20 2014-09-14 16:30:01.000 257 33520.56 536.23 2266.64 32.20 2014-09-14 16:30:02.000 257 33520.51 536.20 2266.55 32.20 2014-09-14 16:30:03.000 257 33520.51 536.19 2266.58 32.20 2014-09-14 16:30:04.000 257 33520.52 536.22 2266.62 32.20 2014-09-14 16:30:05.000 257 33520.51 536.21 2266.59 32.20 2014-09-14 16:30:06.000 257 33520.49 536.20 2266.67 32.20 2014-09-14 16:30:07.000 257 33520.51 536.25 2266.65 32.20 2014-09-14 16:30:08.000 257 33520.47 536.24 2266.59 32.20 2014-09-14 16:30:09.000 257 33520.48 536.22 2266.67 32.20 2014-09-14 16:30:10.000 257 33520.49 536.21 2266.55 32.20 2014-09-14 16:30:11.000 257 33520.48 536.23 2266.58 32.20 2014-09-14 16:30:12.000 257 33520.60 536.21 2266.48 32.20 2014-09-14 16:30:12.000 257 33520.38 536.20 2266.55 32.20 2014-09-14 16:30:14.000 257 33520.42 536.21 2266.59 32.20 2014-09-14 16:30:15.000 257 33520.43 536.21 2266.56 32.20 2014-09-14 16:30:16.000 257 33520.45 536.20 2266.56 32.20 2014-09-14 16:30:17.000 257 33520.43 536.23 2266.65 32.20 2014-09-14 16:30:18.000 257 33520.35 536.21 2266.64 32.20 2014-09-14 16:30:19.000 257 33520.38 536.22 2266.64 32.20 2014-09-14 16:30:20.000 257 33520.38 536.16 2266.66 32.20 2014-09-14 16:30:21.000 257 33520.35 536.17 2266.72 32.20 2014-09-14 16:30:22.000 257 33520.36 536.22 2266.64 32.20 2014-09-14 16:30:23.000 257 33520.40 536.18 2266.65 32.20 2014-09-14 16:30:24.000 257 33520.46 536.18 2266.61 32.20 2014-09-14 16:30:25.000 257 33520.31 536.17 2266.68 32.20 2014-09-14 16:30:25.000 257 33520.40 536.18 2266.65 32.20 2014-09-14 16:30:27.000 257 33520.34 536.19 2266.71 32.20 2014-09-14 16:30:28.000 257 33520.36 536.16 2266.61 32.20 2014-09-14 16:30:29.000 257 33520.43 536.23 2266.64 32.20 2014-09-14 16:30:30.000 257 33520.36 536.19 2266.68 32.20 2014-09-14 16:30:31.000 257 33520.40 536.18 2266.71 32.20 2014-09-14 16:30:32.000 257 33520.30 536.17 2266.65 32.20 2014-09-14 16:30:33.000 257 33520.38 536.18 2266.59 32.20 2014-09-14 16:30:34.000 257 33520.33 536.18 2266.66 32.20 2014-09-14 16:30:35.000 257 33520.33 536.19 2266.68 32.20 2014-09-14 16:30:36.000 257 33520.26 536.17 2266.67 32.20 2014-09-14 16:30:37.000 257 33520.23 536.18 2266.68 32.20 2014-09-14 16:30:38.000 257 33520.39 536.22 2266.78 32.20 2014-09-14 16:30:39.000 257 33520.30 536.21 2266.70 32.20 2014-09-14 16:30:40.000 257 33520.27 536.16 2266.67 32.20 2014-09-14 16:30:41.000 257 33520.32 536.17 2266.76 32.20 2014-09-14 16:30:42.000 257 33520.27 536.15 2266.71 32.20 2014-09-14 16:30:43.000 257 33520.34 536.13 2266.71 32.20 2014-09-14 16:30:44.000 257 33520.30 536.14 2266.66 32.20 2014-09-14 16:30:45.000 257 33520.21 536.15 2266.62 32.20 2014-09-14 16:30:46.000 257 33520.29 536.13 2266.73 32.20 2014-09-14 16:30:47.000 257 33520.20 536.13 2266.70 32.20 2014-09-14 16:30:48.000 257 33520.21 536.16 2266.82 32.20 2014-09-14 16:30:49.000 257 33520.20 536.13 2266.67 32.20 2014-09-14 16:30:50.000 257 33520.28 536.11 2266.67 32.20 2014-09-14 16:30:51.000 257 33520.14 536.11 2266.68 32.20 2014-09-14 16:30:52.000 257 33520.18 536.11 2266.73 32.20 2014-09-14 16:30:53.000 257 33520.25 536.15 2266.74 32.20 2014-09-14 16:30:54.000 257 33520.23 536.12 2266.68 32.20 2014-09-14 16:30:55.000 257 33520.18 536.12 2266.74 32.20 2014-09-14 16:30:56.000 257 33520.14 536.12 2266.75 32.20 2014-09-14 16:30:57.000 257 33520.11 536.11 2266.68 32.20 2014-09-14 16:30:58.000 257 33520.18 536.14 2266.78 32.20 2014-09-14 16:30:59.000 257 33520.12 536.11 2266.78 32.20 2014-09-14 16:31:00.000 257 33520.17 536.13 2266.74 32.20 2014-09-14 16:31:01.000 257 33520.06 536.14 2266.74 32.20 2014-09-14 16:31:02.000 257 33520.14 536.16 2266.79 32.20 2014-09-14 16:31:03.000 257 33520.11 536.16 2266.76 32.20 2014-09-14 16:31:04.000 257 33520.11 536.12 2266.90 32.20 2014-09-14 16:31:05.000 257 33520.05 536.12 2266.78 32.20 2014-09-14 16:31:06.000 257 33520.08 536.17 2266.77 32.20 2014-09-14 16:31:06.000 257 33519.90 536.16 2266.84 32.20 2014-09-14 16:31:08.000 257 33520.11 536.13 2266.79 32.20 2014-09-14 16:31:09.000 257 33520.03 536.11 2266.82 32.20 2014-09-14 16:31:10.000 257 33520.02 536.18 2266.71 32.20 2014-09-14 16:31:11.000 257 33519.99 536.15 2266.82 32.20 2014-09-14 16:31:12.000 257 33520.05 536.16 2266.92 32.20 2014-09-14 16:31:13.000 257 33520.00 536.18 2266.86 32.20 2014-09-14 16:31:14.000 257 33520.08 536.16 2266.80 32.20 2014-09-14 16:31:15.000 257 33520.03 536.15 2266.81 32.20 2014-09-14 16:31:16.000 257 33519.97 536.15 2266.90 32.20 2014-09-14 16:31:17.000 257 33519.94 536.15 2266.77 32.20 2014-09-14 16:31:18.000 257 33519.92 536.17 2266.88 32.20 2014-09-14 16:31:19.000 257 33520.02 536.18 2266.79 32.20 2014-09-14 16:31:19.000 257 33519.92 536.17 2266.89 32.20 2014-09-14 16:31:21.000 257 33519.83 536.17 2266.81 32.20 2014-09-14 16:31:22.000 257 33519.87 536.18 2266.89 32.20 2014-09-14 16:31:23.000 257 33519.89 536.15 2266.90 32.20 2014-09-14 16:31:24.000 257 33519.83 536.17 2266.92 32.20 2014-09-14 16:31:25.000 257 33519.89 536.17 2266.92 32.20 2014-09-14 16:31:26.000 257 33519.96 536.14 2266.96 32.20 2014-09-14 16:31:27.000 257 33519.85 536.13 2266.93 32.20 2014-09-14 16:31:28.000 257 33519.87 536.16 2266.91 32.20 2014-09-14 16:31:29.000 257 33519.89 536.19 2266.93 32.20 2014-09-14 16:31:30.000 257 33519.77 536.18 2266.84 32.20 2014-09-14 16:31:31.000 257 33519.82 536.16 2266.87 32.20 2014-09-14 16:31:32.000 257 33519.80 536.14 2266.94 32.20 2014-09-14 16:31:33.000 257 33519.87 536.13 2266.95 32.20 2014-09-14 16:31:34.000 257 33519.80 536.15 2266.95 32.20 2014-09-14 16:31:35.000 257 33519.83 536.16 2266.92 32.20 2014-09-14 16:31:36.000 257 33519.77 536.17 2266.87 32.20 2014-09-14 16:31:37.000 257 33519.95 536.16 2266.87 32.20 2014-09-14 16:31:38.000 257 33519.87 536.16 2266.84 32.20 2014-09-14 16:31:39.000 257 33519.79 536.16 2266.90 32.20 2014-09-14 16:31:40.000 257 33519.84 536.15 2266.90 32.20 2014-09-14 16:31:41.000 257 33519.87 536.09 2266.93 32.20 2014-09-14 16:31:42.000 257 33519.74 536.13 2266.97 32.20 2014-09-14 16:31:43.000 257 33519.74 536.12 2266.99 32.20 2014-09-14 16:31:44.000 257 33519.72 536.16 2266.97 32.20 2014-09-14 16:31:45.000 257 33519.70 536.13 2266.95 32.20 2014-09-14 16:31:46.000 257 33519.75 536.16 2267.05 32.20 2014-09-14 16:31:47.000 257 33519.75 536.17 2266.96 32.20 2014-09-14 16:31:48.000 257 33519.69 536.15 2267.04 32.20 2014-09-14 16:31:49.000 257 33519.71 536.10 2267.04 32.20 2014-09-14 16:31:50.000 257 33519.71 536.13 2267.03 32.20 2014-09-14 16:31:51.000 257 33519.72 536.16 2266.97 32.20 2014-09-14 16:31:52.000 257 33519.74 536.16 2266.93 32.20 2014-09-14 16:31:53.000 257 33519.65 536.21 2267.01 32.20 2014-09-14 16:31:54.000 257 33519.68 536.15 2266.91 32.20 2014-09-14 16:31:55.000 257 33519.58 536.10 2266.91 32.20 2014-09-14 16:31:56.000 257 33519.67 536.16 2266.98 32.20 2014-09-14 16:31:57.000 257 33519.71 536.15 2266.99 32.20 2014-09-14 16:31:58.000 257 33519.68 536.20 2267.00 32.20 2014-09-14 16:31:59.000 257 33519.58 536.14 2267.02 32.20 2014-09-14 16:32:00.000 257 33519.64 536.16 2266.89 32.20 2014-09-14 16:32:00.000 257 33519.58 536.16 2266.97 32.20 2014-09-14 16:32:02.000 257 33519.60 536.21 2267.01 32.20 2014-09-14 16:32:03.000 257 33519.56 536.21 2266.96 32.20 2014-09-14 16:32:04.000 257 33519.58 536.18 2267.02 32.20 2014-09-14 16:32:05.000 257 33519.58 536.20 2267.11 32.20 2014-09-14 16:32:06.000 257 33519.53 536.15 2267.05 32.20 2014-09-14 16:32:07.000 257 33519.50 536.22 2267.12 32.20 2014-09-14 16:32:08.000 257 33519.59 536.24 2267.02 32.20 2014-09-14 16:32:09.000 257 33519.46 536.23 2267.03 32.20 2014-09-14 16:32:10.000 257 33519.49 536.26 2267.16 32.20 2014-09-14 16:32:11.000 257 33519.50 536.25 2267.08 32.20 2014-09-14 16:32:12.000 257 33519.40 536.24 2267.05 32.20 2014-09-14 16:32:13.000 257 33519.38 536.24 2267.03 32.20 2014-09-14 16:32:13.000 257 33519.42 536.27 2267.06 32.20 2014-09-14 16:32:15.000 257 33519.41 536.28 2267.08 32.20 2014-09-14 16:32:16.000 257 33519.35 536.32 2267.15 32.20 2014-09-14 16:32:17.000 257 33519.31 536.29 2267.09 32.20 2014-09-14 16:32:18.000 257 33519.36 536.34 2267.17 32.20 2014-09-14 16:32:19.000 257 33519.31 536.31 2267.11 32.20 2014-09-14 16:32:20.000 257 33519.34 536.34 2267.14 32.20 2014-09-14 16:32:21.000 257 33519.31 536.32 2267.17 32.20 2014-09-14 16:32:22.000 257 33519.27 536.34 2267.14 32.20 2014-09-14 16:32:23.000 257 33519.28 536.32 2267.14 32.20 2014-09-14 16:32:24.000 257 33519.23 536.34 2267.17 32.20 2014-09-14 16:32:25.000 257 33519.21 536.38 2267.24 32.20 2014-09-14 16:32:26.000 257 33519.23 536.37 2267.17 32.20 2014-09-14 16:32:27.000 257 33519.21 536.37 2267.15 32.20 2014-09-14 16:32:28.000 257 33519.16 536.35 2267.20 32.20 2014-09-14 16:32:29.000 257 33519.15 536.36 2267.28 32.20 2014-09-14 16:32:30.000 257 33519.09 536.45 2267.21 32.20 2014-09-14 16:32:31.000 257 33519.05 536.38 2267.24 32.20 2014-09-14 16:32:32.000 257 33519.15 536.42 2267.30 32.20 2014-09-14 16:32:33.000 257 33519.15 536.38 2267.24 32.20 2014-09-14 16:32:34.000 257 33519.04 536.41 2267.30 32.20 2014-09-14 16:32:35.000 257 33519.11 536.45 2267.23 32.20 2014-09-14 16:32:36.000 257 33519.01 536.47 2267.33 32.20 2014-09-14 16:32:37.000 257 33519.10 536.43 2267.37 32.20 2014-09-14 16:32:38.000 257 33519.05 536.46 2267.23 32.20 2014-09-14 16:32:39.000 257 33519.02 536.45 2267.28 32.20 2014-09-14 16:32:40.000 257 33518.95 536.44 2267.27 32.20 2014-09-14 16:32:41.000 257 33518.98 536.43 2267.34 32.20 2014-09-14 16:32:42.000 257 33518.84 536.46 2267.26 32.20 2014-09-14 16:32:43.000 257 33518.97 536.50 2267.33 32.20 2014-09-14 16:32:44.000 257 33518.84 536.52 2267.30 32.20 2014-09-14 16:32:45.000 257 33518.86 536.50 2267.32 32.20 2014-09-14 16:32:46.000 257 33518.90 536.49 2267.37 32.20 2014-09-14 16:32:47.000 257 33518.94 536.59 2267.47 32.20 2014-09-14 16:32:48.000 257 33518.90 536.48 2267.38 32.20 2014-09-14 16:32:49.000 257 33518.80 536.47 2267.35 32.20 2014-09-14 16:32:50.000 257 33518.86 536.55 2267.36 32.20 2014-09-14 16:32:51.000 257 33518.86 536.57 2267.42 32.20 2014-09-14 16:32:52.000 257 33518.87 536.53 2267.41 32.20 2014-09-14 16:32:53.000 257 33518.80 536.56 2267.41 32.20 2014-09-14 16:32:54.000 257 33518.84 536.61 2267.46 32.20 2014-09-14 16:32:54.000 257 33518.82 536.57 2267.44 32.20 2014-09-14 16:32:56.000 257 33518.86 536.60 2267.41 32.20 2014-09-14 16:32:57.000 257 33518.77 536.57 2267.41 32.20 2014-09-14 16:32:58.000 257 33518.78 536.55 2267.49 32.20 2014-09-14 16:32:59.000 257 33518.79 536.57 2267.46 32.20 2014-09-14 16:33:00.000 257 33518.79 536.57 2267.45 32.20 2014-09-14 16:33:01.000 257 33518.65 536.59 2267.41 32.20 2014-09-14 16:33:02.000 257 33518.87 536.53 2267.49 32.20 2014-09-14 16:33:03.000 257 33518.71 536.52 2267.49 32.20 2014-09-14 16:33:04.000 257 33518.75 536.56 2267.47 32.20 2014-09-14 16:33:05.000 257 33518.68 536.58 2267.56 32.20 2014-09-14 16:33:06.000 257 33518.73 536.56 2267.55 32.20 2014-09-14 16:33:07.000 257 33518.75 536.58 2267.59 32.20 2014-09-14 16:33:07.000 257 33518.68 536.56 2267.46 32.20 2014-09-14 16:33:09.000 257 33518.65 536.55 2267.49 32.20 2014-09-14 16:33:10.000 257 33518.80 536.55 2267.48 32.20 2014-09-14 16:33:11.000 257 33518.71 536.58 2267.50 32.20 2014-09-14 16:33:12.000 257 33518.75 536.58 2267.62 32.20 2014-09-14 16:33:13.000 257 33518.68 536.62 2267.60 32.20 2014-09-14 16:33:14.000 257 33518.77 536.59 2267.49 32.20 2014-09-14 16:33:15.000 257 33518.77 536.58 2267.56 32.20 2014-09-14 16:33:16.000 257 33518.65 536.58 2267.58 32.20 2014-09-14 16:33:17.000 257 33518.62 536.55 2267.52 32.20 2014-09-14 16:33:18.000 257 33518.71 536.59 2267.60 32.20 2014-09-14 16:33:19.000 257 33518.65 536.61 2267.61 32.20 2014-09-14 16:33:20.000 257 33518.68 536.58 2267.55 32.20 2014-09-14 16:33:21.000 257 33518.64 536.56 2267.54 32.20 2014-09-14 16:33:22.000 257 33518.63 536.63 2267.61 32.20 2014-09-14 16:33:23.000 257 33518.64 536.60 2267.56 32.20 2014-09-14 16:33:24.000 257 33518.71 536.59 2267.49 32.20 2014-09-14 16:33:25.000 257 33518.62 536.61 2267.61 32.20 2014-09-14 16:33:26.000 257 33518.64 536.58 2267.51 32.20 2014-09-14 16:33:27.000 257 33518.68 536.59 2267.57 32.20 2014-09-14 16:33:28.000 257 33518.59 536.61 2267.55 32.20 2014-09-14 16:33:29.000 257 33518.61 536.63 2267.55 32.20 2014-09-14 16:33:30.000 257 33518.58 536.64 2267.61 32.20 2014-09-14 16:33:31.000 257 33518.57 536.62 2267.61 32.20 2014-09-14 16:33:32.000 257 33518.62 536.60 2267.61 32.20 2014-09-14 16:33:33.000 257 33518.51 536.60 2267.67 32.20 2014-09-14 16:33:34.000 257 33518.68 536.67 2267.72 32.20 2014-09-14 16:33:35.000 257 33518.51 536.64 2267.70 32.20 2014-09-14 16:33:36.000 257 33518.64 536.64 2267.67 32.20 2014-09-14 16:33:37.000 257 33518.61 536.66 2267.66 32.20 2014-09-14 16:33:38.000 257 33518.59 536.69 2267.57 32.20 2014-09-14 16:33:39.000 257 33518.59 536.68 2267.59 32.20 2014-09-14 16:33:40.000 257 33518.55 536.67 2267.72 32.20 2014-09-14 16:33:41.000 257 33518.54 536.69 2267.55 32.20 2014-09-14 16:33:42.000 257 33518.55 536.70 2267.61 32.20 2014-09-14 16:33:43.000 257 33518.54 536.70 2267.66 32.20 2014-09-14 16:33:44.000 257 33518.47 536.71 2267.64 32.20 2014-09-14 16:33:45.000 257 33518.53 536.69 2267.65 32.20 2014-09-14 16:33:46.000 257 33518.54 536.74 2267.62 32.20 2014-09-14 16:33:47.000 257 33518.61 536.66 2267.61 32.20 2014-09-14 16:33:48.000 257 33518.40 536.75 2267.70 32.20 2014-09-14 16:33:48.000 257 33518.56 536.73 2267.67 32.20 2014-09-14 16:33:50.000 257 33518.47 536.76 2267.75 32.20 2014-09-14 16:33:51.000 257 33518.48 536.78 2267.73 32.20 2014-09-14 16:33:52.000 257 33518.51 536.76 2267.74 32.20 2014-09-14 16:33:53.000 257 33518.45 536.81 2267.75 32.20 2014-09-14 16:33:54.000 257 33518.56 536.77 2267.72 32.20 2014-09-14 16:33:55.000 257 33518.41 536.80 2267.79 32.20 2014-09-14 16:33:56.000 257 33518.42 536.78 2267.74 32.20 2014-09-14 16:33:57.000 257 33518.43 536.78 2267.71 32.20 2014-09-14 16:33:58.000 257 33518.41 536.79 2267.80 32.20 2014-09-14 16:33:59.000 257 33518.41 536.78 2267.75 32.20 2014-09-14 16:34:00.000 257 33518.51 536.82 2267.73 32.20 2014-09-14 16:34:01.000 257 33518.37 536.83 2267.76 32.20 2014-09-14 16:34:01.000 257 33518.37 536.82 2267.74 32.20 2014-09-14 16:34:03.000 257 33518.34 536.80 2267.76 32.20 2014-09-14 16:34:04.000 257 33518.37 536.83 2267.76 32.20 2014-09-14 16:34:05.000 257 33518.40 536.84 2267.79 32.20 2014-09-14 16:34:06.000 257 33518.34 536.85 2267.70 32.20 2014-09-14 16:34:07.000 257 33518.46 536.85 2267.82 32.20 2014-09-14 16:34:08.000 257 33518.38 536.80 2267.82 32.20 2014-09-14 16:34:09.000 257 33518.36 536.80 2267.85 32.20 2014-09-14 16:34:10.000 257 33518.32 536.86 2267.82 32.20 2014-09-14 16:34:11.000 257 33518.38 536.82 2267.73 32.20 2014-09-14 16:34:12.000 257 33518.32 536.84 2267.71 32.20 2014-09-14 16:34:13.000 257 33518.39 536.82 2267.77 32.20 2014-09-14 16:34:14.000 257 33518.28 536.81 2267.88 32.20 2014-09-14 16:34:15.000 257 33518.35 536.81 2267.85 32.20 2014-09-14 16:34:16.000 257 33518.37 536.84 2267.88 32.20 2014-09-14 16:34:17.000 257 33518.33 536.87 2267.81 32.20 2014-09-14 16:34:18.000 257 33518.39 536.87 2267.89 32.20 2014-09-14 16:34:19.000 257 33518.25 536.87 2267.84 32.20 2014-09-14 16:34:20.000 257 33518.39 536.88 2267.85 32.20 2014-09-14 16:34:21.000 257 33518.34 536.88 2267.88 32.20 2014-09-14 16:34:22.000 257 33518.38 536.87 2267.77 32.20 2014-09-14 16:34:23.000 257 33518.35 536.89 2267.80 32.20 2014-09-14 16:34:24.000 257 33518.38 536.84 2267.92 32.20 2014-09-14 16:34:25.000 257 33518.21 536.84 2267.90 32.20 2014-09-14 16:34:26.000 257 33518.50 536.86 2267.79 32.20 2014-09-14 16:34:27.000 257 33518.28 536.86 2267.81 32.20 2014-09-14 16:34:28.000 257 33518.35 536.87 2267.82 32.20 2014-09-14 16:34:29.000 257 33518.31 536.87 2267.92 32.20 2014-09-14 16:34:30.000 257 33518.32 536.85 2267.80 32.20 2014-09-14 16:34:31.000 257 33518.30 536.87 2267.91 32.20 2014-09-14 16:34:32.000 257 33518.31 536.88 2267.85 32.20 2014-09-14 16:34:33.000 257 33518.32 536.88 2267.88 32.20 2014-09-14 16:34:34.000 257 33518.28 536.88 2267.87 32.20 2014-09-14 16:34:35.000 257 33518.24 536.91 2267.83 32.20 2014-09-14 16:34:36.000 257 33518.21 536.86 2267.90 32.20 2014-09-14 16:34:37.000 257 33518.32 536.91 2267.86 32.20 2014-09-14 16:34:38.000 257 33518.24 536.88 2267.89 32.20 2014-09-14 16:34:39.000 257 33518.24 536.86 2267.88 32.20 2014-09-14 16:34:40.000 257 33518.29 536.89 2267.93 32.20 2014-09-14 16:34:41.000 257 33518.28 536.85 2267.92 32.20 2014-09-14 16:34:42.000 257 33518.24 536.82 2267.91 32.20 2014-09-14 16:34:42.000 257 33518.35 536.86 2267.91 32.20 2014-09-14 16:34:44.000 257 33518.26 536.88 2267.95 32.20 2014-09-14 16:34:45.000 257 33518.36 536.87 2267.91 32.20 2014-09-14 16:34:46.000 257 33518.35 536.87 2267.98 32.20 2014-09-14 16:34:47.000 257 33518.27 536.83 2267.89 32.20 2014-09-14 16:34:48.000 257 33518.30 536.88 2267.92 32.20 2014-09-14 16:34:49.000 257 33518.29 536.87 2267.88 32.20 2014-09-14 16:34:50.000 257 33518.38 536.89 2267.91 32.20 2014-09-14 16:34:51.000 257 33518.34 536.87 2267.92 32.20 2014-09-14 16:34:52.000 257 33518.32 536.83 2267.93 32.20 2014-09-14 16:34:53.000 257 33518.37 536.82 2267.88 32.20 2014-09-14 16:34:54.000 257 33518.31 536.85 2267.85 32.20 2014-09-14 16:34:55.000 257 33518.26 536.87 2267.90 32.20 2014-09-14 16:34:55.000 257 33518.32 536.85 2267.95 32.20 2014-09-14 16:34:57.000 257 33518.25 536.85 2267.93 32.20 2014-09-14 16:34:58.000 257 33518.25 536.82 2267.97 32.20 2014-09-14 16:34:59.000 257 33518.24 536.81 2267.91 32.20 2014-09-14 16:35:00.000 257 33518.29 536.80 2267.80 32.20 2014-09-14 16:35:01.000 257 33518.25 536.79 2267.83 32.20 2014-09-14 16:35:02.000 257 33518.19 536.85 2267.91 32.20 2014-09-14 16:35:03.000 257 33518.26 536.84 2267.85 32.20 2014-09-14 16:35:04.000 257 33518.21 536.86 2268.02 32.20 2014-09-14 16:35:05.000 257 33518.27 536.84 2267.93 32.20 2014-09-14 16:35:06.000 257 33518.22 536.87 2267.97 32.20 2014-09-14 16:35:07.000 257 33518.31 536.86 2267.95 32.20 2014-09-14 16:35:08.000 257 33518.32 536.86 2267.89 32.20 2014-09-14 16:35:09.000 257 33518.16 536.87 2267.94 32.20 2014-09-14 16:35:10.000 257 33518.28 536.91 2267.94 32.20 2014-09-14 16:35:11.000 257 33518.31 536.90 2267.99 32.20 2014-09-14 16:35:12.000 257 33518.18 536.88 2267.95 32.20 2014-09-14 16:35:13.000 257 33518.21 536.88 2267.96 32.20 2014-09-14 16:35:14.000 257 33518.24 536.91 2267.88 32.20 2014-09-14 16:35:15.000 257 33518.10 536.90 2267.95 32.20 2014-09-14 16:35:16.000 257 33518.21 536.92 2268.01 32.20 2014-09-14 16:35:17.000 257 33518.16 536.91 2268.08 32.20 2014-09-14 16:35:18.000 257 33518.23 536.92 2267.93 32.20 2014-09-14 16:35:19.000 257 33518.15 536.85 2267.98 32.20 2014-09-14 16:35:20.000 257 33518.13 536.91 2268.05 32.20 2014-09-14 16:35:21.000 257 33518.15 536.93 2268.01 32.20 2014-09-14 16:35:22.000 257 33518.13 536.89 2268.04 32.20 2014-09-14 16:35:23.000 257 33518.19 536.87 2267.96 32.20 2014-09-14 16:35:24.000 257 33518.19 536.89 2267.97 32.20 2014-09-14 16:35:25.000 257 33518.23 536.90 2268.02 32.20 2014-09-14 16:35:26.000 257 33518.16 536.93 2267.92 32.20 2014-09-14 16:35:27.000 257 33518.17 536.96 2267.95 32.20 2014-09-14 16:35:28.000 257 33518.16 536.93 2267.91 32.20 2014-09-14 16:35:29.000 257 33518.12 536.95 2268.01 32.20 2014-09-14 16:35:30.000 257 33518.03 536.92 2268.04 32.20 2014-09-14 16:35:31.000 257 33518.20 536.95 2268.05 32.20 2014-09-14 16:35:32.000 257 33518.05 536.93 2267.89 32.20 2014-09-14 16:35:33.000 257 33518.06 536.92 2267.95 32.20 2014-09-14 16:35:34.000 257 33518.08 536.96 2267.95 32.20 2014-09-14 16:35:35.000 257 33518.09 536.98 2268.09 32.20 2014-09-14 16:35:36.000 257 33518.15 536.97 2268.04 32.20 2014-09-14 16:35:36.000 257 33517.99 536.98 2268.04 32.20 2014-09-14 16:35:38.000 257 33518.17 536.94 2268.09 32.20 2014-09-14 16:35:39.000 257 33517.99 536.98 2267.99 32.20 2014-09-14 16:35:40.000 257 33518.02 537.00 2268.03 32.20 2014-09-14 16:35:41.000 257 33518.11 536.98 2268.13 32.20 2014-09-14 16:35:42.000 257 33518.04 537.00 2268.05 32.20 2014-09-14 16:35:43.000 257 33518.10 537.02 2268.07 32.20 2014-09-14 16:35:44.000 257 33518.04 536.95 2268.07 32.20 2014-09-14 16:35:45.000 257 33518.05 536.96 2268.04 32.20 2014-09-14 16:35:46.000 257 33518.03 537.00 2268.02 32.20 2014-09-14 16:35:47.000 257 33517.94 536.95 2268.02 32.20 2014-09-14 16:35:48.000 257 33517.99 536.96 2268.04 32.20 2014-09-14 16:35:49.000 257 33518.01 536.99 2268.04 32.20 2014-09-14 16:35:49.000 257 33518.01 536.98 2268.10 32.20 2014-09-14 16:35:51.000 257 33518.01 536.98 2268.15 32.20 2014-09-14 16:35:52.000 257 33518.00 536.96 2268.01 32.20 2014-09-14 16:35:53.000 257 33518.10 536.96 2268.13 32.20 2014-09-14 16:35:54.000 257 33518.07 536.96 2268.09 32.20 2014-09-14 16:35:55.000 257 33518.10 536.97 2267.98 32.20 2014-09-14 16:35:56.000 257 33517.97 536.92 2268.08 32.20 2014-09-14 16:35:57.000 257 33517.99 536.92 2268.04 32.20 2014-09-14 16:35:58.000 257 33517.94 536.95 2268.11 32.20 2014-09-14 16:35:59.000 257 33518.00 536.98 2268.05 32.20 2014-09-14 16:36:00.000 257 33517.99 537.02 2268.05 32.20 2014-09-14 16:36:01.000 257 33517.99 536.95 2268.09 32.20 2014-09-14 16:36:02.000 257 33517.93 536.98 2268.11 32.20 2014-09-14 16:36:03.000 257 33517.94 536.99 2268.05 32.20 2014-09-14 16:36:04.000 257 33517.90 537.03 2268.09 32.20 2014-09-14 16:36:05.000 257 33518.04 537.02 2268.05 32.20 2014-09-14 16:36:06.000 257 33517.99 537.02 2268.04 32.20 2014-09-14 16:36:07.000 257 33518.01 537.02 2268.13 32.20 2014-09-14 16:36:08.000 257 33518.04 536.99 2268.14 32.20 2014-09-14 16:36:09.000 257 33517.92 536.95 2268.15 32.20 2014-09-14 16:36:10.000 257 33518.00 537.03 2268.09 32.20 2014-09-14 16:36:11.000 257 33517.99 536.96 2268.14 32.20 2014-09-14 16:36:12.000 257 33518.07 537.05 2268.11 32.20 2014-09-14 16:36:13.000 257 33517.87 537.02 2268.07 32.20 2014-09-14 16:36:14.000 257 33517.93 537.05 2268.16 32.20 2014-09-14 16:36:15.000 257 33517.90 537.05 2268.13 32.20 2014-09-14 16:36:16.000 257 33517.96 537.08 2268.14 32.20 2014-09-14 16:36:17.000 257 33517.96 537.06 2268.11 32.20 2014-09-14 16:36:18.000 257 33517.93 537.06 2268.12 32.20 2014-09-14 16:36:19.000 257 33517.91 537.04 2268.15 32.20 2014-09-14 16:36:20.000 257 33517.81 537.06 2268.19 32.20 2014-09-14 16:36:21.000 257 33517.85 537.06 2268.19 32.20 2014-09-14 16:36:22.000 257 33517.93 537.05 2268.10 32.20 2014-09-14 16:36:23.000 257 33517.88 537.07 2268.25 32.20 2014-09-14 16:36:24.000 257 33517.80 537.02 2268.17 32.20 2014-09-14 16:36:25.000 257 33517.83 537.03 2268.23 32.20 2014-09-14 16:36:26.000 257 33517.94 537.07 2268.14 32.20 2014-09-14 16:36:27.000 257 33517.81 537.07 2268.10 32.20 2014-09-14 16:36:28.000 257 33517.85 537.05 2268.20 32.20 2014-09-14 16:36:29.000 257 33517.87 537.03 2268.07 32.20 2014-09-14 16:36:30.000 257 33517.82 537.05 2268.16 32.20 2014-09-14 16:36:30.000 257 33517.88 537.04 2268.16 32.20 2014-09-14 16:36:32.000 257 33517.89 537.06 2268.16 32.20 2014-09-14 16:36:33.000 257 33517.81 537.04 2268.15 32.20 2014-09-14 16:36:34.000 257 33517.81 537.01 2268.14 32.20 2014-09-14 16:36:35.000 257 33517.85 537.06 2268.22 32.20 2014-09-14 16:36:36.000 257 33517.86 537.03 2268.23 32.20 2014-09-14 16:36:37.000 257 33517.74 537.09 2268.16 32.20 2014-09-14 16:36:38.000 257 33517.78 537.04 2268.13 32.20 2014-09-14 16:36:39.000 257 33517.74 537.02 2268.20 32.20 2014-09-14 16:36:40.000 257 33517.79 537.06 2268.15 32.20 2014-09-14 16:36:41.000 257 33517.82 537.02 2268.18 32.20 2014-09-14 16:36:42.000 257 33517.71 537.03 2268.19 32.20 2014-09-14 16:36:43.000 257 33517.69 537.04 2268.14 32.20 2014-09-14 16:36:43.000 257 33517.80 537.06 2268.24 32.20 2014-09-14 16:36:45.000 257 33517.72 537.04 2268.26 32.20 2014-09-14 16:36:46.000 257 33517.80 537.07 2268.30 32.20 2014-09-14 16:36:47.000 257 33517.74 537.05 2268.17 32.20 2014-09-14 16:36:48.000 257 33517.69 537.09 2268.28 32.20 2014-09-14 16:36:49.000 257 33517.63 537.09 2268.17 32.20 2014-09-14 16:36:50.000 257 33517.74 537.10 2268.30 32.20 2014-09-14 16:36:51.000 257 33517.69 537.12 2268.22 32.20 2014-09-14 16:36:52.000 257 33517.74 537.09 2268.21 32.20 2014-09-14 16:36:53.000 257 33517.69 537.08 2268.23 32.20 2014-09-14 16:36:54.000 257 33517.63 537.12 2268.30 32.20 2014-09-14 16:36:55.000 257 33517.66 537.09 2268.25 32.20 2014-09-14 16:36:56.000 257 33517.61 537.11 2268.34 32.20 2014-09-14 16:36:57.000 257 33517.57 537.12 2268.33 32.20 2014-09-14 16:36:58.000 257 33517.66 537.09 2268.28 32.20 2014-09-14 16:36:59.000 257 33517.72 537.09 2268.29 32.20 2014-09-14 16:37:00.000 257 33517.67 537.14 2268.18 32.20 2014-09-14 16:37:01.000 257 33517.63 537.11 2268.28 32.20 2014-09-14 16:37:02.000 257 33517.60 537.13 2268.22 32.20 2014-09-14 16:37:03.000 257 33517.63 537.11 2268.22 32.20 2014-09-14 16:37:04.000 257 33517.59 537.13 2268.25 32.20 2014-09-14 16:37:05.000 257 33517.64 537.10 2268.31 32.20 2014-09-14 16:37:06.000 257 33517.66 537.08 2268.23 32.20 2014-09-14 16:37:07.000 257 33517.67 537.11 2268.24 32.20 2014-09-14 16:37:08.000 257 33517.60 537.09 2268.29 32.20 2014-09-14 16:37:09.000 257 33517.63 537.12 2268.30 32.20 2014-09-14 16:37:10.000 257 33517.64 537.12 2268.29 32.20 2014-09-14 16:37:11.000 257 33517.59 537.11 2268.28 32.20 2014-09-14 16:37:12.000 257 33517.56 537.15 2268.30 32.20 2014-09-14 16:37:13.000 257 33517.55 537.17 2268.23 32.20 2014-09-14 16:37:14.000 257 33517.56 537.15 2268.28 32.20 2014-09-14 16:37:15.000 257 33517.51 537.18 2268.26 32.20 2014-09-14 16:37:16.000 257 33517.56 537.15 2268.31 32.20 2014-09-14 16:37:17.000 257 33517.45 537.14 2268.38 32.20 2014-09-14 16:37:18.000 257 33517.55 537.16 2268.27 32.20 2014-09-14 16:37:19.000 257 33517.53 537.14 2268.30 32.20 2014-09-14 16:37:20.000 257 33517.54 537.16 2268.24 32.20 2014-09-14 16:37:21.000 257 33517.57 537.13 2268.24 32.20 2014-09-14 16:37:22.000 257 33517.38 537.12 2268.38 32.20 2014-09-14 16:37:23.000 257 33517.51 537.21 2268.37 32.20 2014-09-14 16:37:24.000 257 33517.34 537.17 2268.30 32.20 2014-09-14 16:37:24.000 257 33517.43 537.16 2268.17 32.20 2014-09-14 16:37:26.000 257 33517.43 537.16 2268.30 32.20 2014-09-14 16:37:27.000 257 33517.20 537.18 2268.34 32.20 2014-09-14 16:37:28.000 257 33517.38 537.17 2268.39 32.20 2014-09-14 16:37:29.000 257 33517.38 537.21 2268.39 32.20 2014-09-14 16:37:30.000 257 33517.41 537.20 2268.34 32.20 2014-09-14 16:37:31.000 257 33517.33 537.23 2268.35 32.20 2014-09-14 16:37:32.000 257 33517.23 537.25 2268.32 32.20 2014-09-14 16:37:33.000 257 33517.29 537.22 2268.30 32.20 2014-09-14 16:37:34.000 257 33517.28 537.26 2268.39 32.20 2014-09-14 16:37:35.000 257 33517.27 537.26 2268.36 32.20 2014-09-14 16:37:36.000 257 33517.19 537.27 2268.47 32.20 2014-09-14 16:37:37.000 257 33517.25 537.31 2268.30 32.20 2014-09-14 16:37:37.000 257 33517.22 537.30 2268.39 32.20 2014-09-14 16:37:39.000 257 33517.22 537.28 2268.34 32.20 2014-09-14 16:37:40.000 257 33517.18 537.29 2268.38 32.20 2014-09-14 16:37:41.000 257 33517.19 537.26 2268.36 32.20 2014-09-14 16:37:42.000 257 33517.19 537.28 2268.36 32.20 2014-09-14 16:37:43.000 257 33517.13 537.28 2268.45 32.20 2014-09-14 16:37:44.000 257 33517.19 537.32 2268.46 32.20 2014-09-14 16:37:45.000 257 33517.18 537.32 2268.48 32.20 2014-09-14 16:37:46.000 257 33517.14 537.33 2268.41 32.20 2014-09-14 16:37:47.000 257 33517.15 537.35 2268.46 32.20 2014-09-14 16:37:48.000 257 33517.14 537.30 2268.38 32.20 2014-09-14 16:37:49.000 257 33517.11 537.29 2268.51 32.20 2014-09-14 16:37:50.000 257 33517.13 537.25 2268.45 32.20 2014-09-14 16:37:51.000 257 33517.10 537.31 2268.48 32.20 2014-09-14 16:37:52.000 257 33517.03 537.32 2268.53 32.20 2014-09-14 16:37:53.000 257 33517.16 537.29 2268.46 32.20 2014-09-14 16:37:54.000 257 33517.11 537.33 2268.51 32.20 2014-09-14 16:37:55.000 257 33517.08 537.28 2268.50 32.20 2014-09-14 16:37:56.000 257 33517.08 537.28 2268.47 32.20 2014-09-14 16:37:57.000 257 33517.07 537.26 2268.45 32.20 2014-09-14 16:37:58.000 257 33517.14 537.27 2268.51 32.20 2014-09-14 16:37:59.000 257 33517.03 537.35 2268.55 32.20 2014-09-14 16:38:00.000 257 33516.98 537.30 2268.49 32.20 2014-09-14 16:38:01.000 257 33517.07 537.32 2268.49 32.20 2014-09-14 16:38:02.000 257 33516.93 537.31 2268.55 32.20 2014-09-14 16:38:03.000 257 33516.98 537.29 2268.59 32.20 2014-09-14 16:38:04.000 257 33516.96 537.35 2268.53 32.20 2014-09-14 16:38:05.000 257 33516.95 537.32 2268.52 32.20 2014-09-14 16:38:06.000 257 33516.91 537.32 2268.56 32.20 2014-09-14 16:38:07.000 257 33516.95 537.36 2268.60 32.20 2014-09-14 16:38:08.000 257 33516.94 537.39 2268.59 32.20 2014-09-14 16:38:09.000 257 33516.90 537.39 2268.59 32.20 2014-09-14 16:38:10.000 257 33516.82 537.35 2268.63 32.20 2014-09-14 16:38:11.000 257 33516.85 537.42 2268.58 32.20 2014-09-14 16:38:12.000 257 33516.73 537.35 2268.58 32.20 2014-09-14 16:38:13.000 257 33516.88 537.36 2268.59 32.20 2014-09-14 16:38:14.000 257 33516.88 537.43 2268.61 32.20 2014-09-14 16:38:15.000 257 33516.80 537.45 2268.56 32.20 2014-09-14 16:38:16.000 257 33516.78 537.40 2268.60 32.20 2014-09-14 16:38:17.000 257 33516.82 537.36 2268.62 32.20 2014-09-14 16:38:18.000 257 33516.81 537.39 2268.58 32.20 2014-09-14 16:38:18.000 257 33516.82 537.38 2268.55 32.20 2014-09-14 16:38:20.000 257 33516.66 537.44 2268.71 32.20 2014-09-14 16:38:21.000 257 33516.69 537.42 2268.69 32.20 2014-09-14 16:38:22.000 257 33516.74 537.42 2268.61 32.20 2014-09-14 16:38:23.000 257 33516.74 537.47 2268.63 32.20 2014-09-14 16:38:24.000 257 33516.71 537.47 2268.65 32.20 2014-09-14 16:38:25.000 257 33516.69 537.47 2268.66 32.20 2014-09-14 16:38:26.000 257 33516.68 537.49 2268.61 32.20 2014-09-14 16:38:27.000 257 33516.73 537.47 2268.66 32.20 2014-09-14 16:38:28.000 257 33516.69 537.48 2268.67 32.20 2014-09-14 16:38:29.000 257 33516.68 537.50 2268.78 32.20 2014-09-14 16:38:30.000 257 33516.63 537.52 2268.69 32.20 2014-09-14 16:38:31.000 257 33516.69 537.52 2268.72 32.20 2014-09-14 16:38:31.000 257 33516.56 537.51 2268.73 32.20 2014-09-14 16:38:33.000 257 33516.61 537.48 2268.69 32.20 2014-09-14 16:38:34.000 257 33516.66 537.52 2268.75 32.20 2014-09-14 16:38:35.000 257 33516.60 537.53 2268.69 32.20 2014-09-14 16:38:36.000 257 33516.67 537.54 2268.70 32.20 2014-09-14 16:38:37.000 257 33516.58 537.53 2268.75 32.20 2014-09-14 16:38:38.000 257 33516.53 537.60 2268.77 32.20 2014-09-14 16:38:39.000 257 33516.56 537.55 2268.75 32.20 2014-09-14 16:38:40.000 257 33516.45 537.57 2268.70 32.20 2014-09-14 16:38:41.000 257 33516.54 537.58 2268.76 32.20 2014-09-14 16:38:42.000 257 33516.50 537.55 2268.79 32.20 2014-09-14 16:38:43.000 257 33516.53 537.55 2268.78 32.20 2014-09-14 16:38:44.000 257 33516.49 537.65 2268.82 32.20 2014-09-14 16:38:45.000 257 33516.45 537.64 2268.74 32.20 2014-09-14 16:38:46.000 257 33516.49 537.58 2268.81 32.20 2014-09-14 16:38:47.000 257 33516.39 537.60 2268.81 32.20 2014-09-14 16:38:48.000 257 33516.39 537.59 2268.73 32.20 2014-09-14 16:38:49.000 257 33516.39 537.58 2268.82 32.20 2014-09-14 16:38:50.000 257 33516.38 537.62 2268.76 32.20 2014-09-14 16:38:51.000 257 33516.31 537.62 2268.73 32.20 2014-09-14 16:38:52.000 257 33516.35 537.62 2268.76 32.20 2014-09-14 16:38:53.000 257 33516.37 537.61 2268.83 32.20 2014-09-14 16:38:54.000 257 33516.29 537.62 2268.92 32.20 2014-09-14 16:38:55.000 257 33516.33 537.65 2268.82 32.20 2014-09-14 16:38:56.000 257 33516.26 537.62 2268.84 32.20 2014-09-14 16:38:57.000 257 33516.31 537.60 2268.82 32.20 2014-09-14 16:38:58.000 257 33516.21 537.60 2268.82 32.20 2014-09-14 16:38:59.000 257 33516.23 537.67 2268.80 32.20 2014-09-14 16:39:00.000 257 33516.20 537.69 2268.78 32.20 2014-09-14 16:39:01.000 257 33516.20 537.61 2268.84 32.20 2014-09-14 16:39:02.000 257 33516.11 537.63 2268.89 32.20 2014-09-14 16:39:03.000 257 33516.20 537.67 2268.86 32.20 2014-09-14 16:39:04.000 257 33516.10 537.66 2268.76 32.20 2014-09-14 16:39:05.000 257 33516.12 537.66 2268.88 32.20 2014-09-14 16:39:06.000 257 33516.20 537.71 2268.78 32.20 2014-09-14 16:39:07.000 257 33516.02 537.69 2268.95 32.20 2014-09-14 16:39:08.000 257 33516.19 537.68 2268.95 32.20 2014-09-14 16:39:09.000 257 33516.08 537.68 2269.03 32.20 2014-09-14 16:39:10.000 257 33516.08 537.71 2268.99 32.20 2014-09-14 16:39:11.000 257 33516.12 537.67 2268.93 32.20 2014-09-14 16:39:12.000 257 33516.08 537.67 2268.86 32.20 2014-09-14 16:39:12.000 257 33516.07 537.71 2268.97 32.20 2014-09-14 16:39:14.000 257 33516.08 537.68 2268.91 32.20 2014-09-14 16:39:15.000 257 33515.98 537.65 2268.98 32.20 2014-09-14 16:39:16.000 257 33516.01 537.74 2269.00 32.20 2014-09-14 16:39:17.000 257 33516.06 537.72 2268.97 32.20 2014-09-14 16:39:18.000 257 33516.04 537.73 2268.84 32.20 2014-09-14 16:39:19.000 257 33516.00 537.73 2268.95 32.20 2014-09-14 16:39:20.000 257 33516.02 537.73 2269.02 32.20 2014-09-14 16:39:21.000 257 33515.88 537.73 2269.00 32.20 2014-09-14 16:39:22.000 257 33515.93 537.71 2269.00 32.20 2014-09-14 16:39:23.000 257 33515.93 537.73 2269.04 32.20 2014-09-14 16:39:24.000 257 33515.95 537.71 2269.05 32.20 2014-09-14 16:39:25.000 257 33515.99 537.79 2269.00 32.20 2014-09-14 16:39:25.000 257 33515.87 537.76 2269.04 32.20 2014-09-14 16:39:27.000 257 33515.89 537.78 2268.99 32.20 2014-09-14 16:39:28.000 257 33515.87 537.75 2269.01 32.20 2014-09-14 16:39:29.000 257 33515.94 537.81 2269.03 32.20 2014-09-14 16:39:30.000 257 33515.85 537.77 2269.03 32.20 2014-09-14 16:39:31.000 257 33515.82 537.84 2269.03 32.20 2014-09-14 16:39:32.000 257 33515.89 537.81 2269.01 32.20 2014-09-14 16:39:33.000 257 33515.75 537.79 2269.09 32.20 2014-09-14 16:39:34.000 257 33515.76 537.81 2269.04 32.20 2014-09-14 16:39:35.000 257 33515.83 537.85 2269.09 32.20 2014-09-14 16:39:36.000 257 33515.64 537.79 2269.04 32.20 2014-09-14 16:39:37.000 257 33515.76 537.84 2269.11 32.20 2014-09-14 16:39:38.000 257 33515.65 537.82 2269.05 32.20 2014-09-14 16:39:39.000 257 33515.66 537.82 2269.07 32.20 2014-09-14 16:39:40.000 257 33515.73 537.82 2269.03 32.20 2014-09-14 16:39:41.000 257 33515.73 537.82 2269.04 32.20 2014-09-14 16:39:42.000 257 33515.76 537.84 2269.15 32.20 2014-09-14 16:39:43.000 257 33515.63 537.83 2269.09 32.20 2014-09-14 16:39:44.000 257 33515.71 537.86 2269.18 32.20 2014-09-14 16:39:45.000 257 33515.61 537.81 2269.15 32.20 2014-09-14 16:39:46.000 257 33515.67 537.79 2269.13 32.20 2014-09-14 16:39:47.000 257 33515.62 537.85 2269.11 32.20 2014-09-14 16:39:48.000 257 33515.69 537.84 2269.22 32.20 2014-09-14 16:39:49.000 257 33515.62 537.79 2269.20 32.20 2014-09-14 16:39:50.000 257 33515.57 537.84 2269.17 32.20 2014-09-14 16:39:51.000 257 33515.58 537.88 2269.13 32.20 2014-09-14 16:39:52.000 257 33515.65 537.85 2269.18 32.20 2014-09-14 16:39:53.000 257 33515.52 537.86 2269.12 32.20 2014-09-14 16:39:54.000 257 33515.58 537.89 2269.19 32.20 2014-09-14 16:39:55.000 257 33515.52 537.82 2269.15 32.20 2014-09-14 16:39:56.000 257 33515.57 537.85 2269.10 32.20 2014-09-14 16:39:57.000 257 33515.52 537.84 2269.16 32.20 2014-09-14 16:39:58.000 257 33515.55 537.89 2269.16 32.20 2014-09-14 16:39:59.000 257 33515.51 537.84 2269.27 32.20 2014-09-14 16:40:00.000 257 33515.54 537.83 2269.19 32.20 2014-09-14 16:40:01.000 257 33515.60 537.90 2269.23 32.20 2014-09-14 16:40:02.000 257 33515.36 537.89 2269.23 32.20 2014-09-14 16:40:03.000 257 33515.52 537.90 2269.29 32.20 2014-09-14 16:40:04.000 257 33515.47 537.92 2269.23 32.20 2014-09-14 16:40:05.000 257 33515.55 537.91 2269.23 32.20 2014-09-14 16:40:06.000 257 33515.54 537.96 2269.16 32.20 2014-09-14 16:40:06.000 257 33515.49 537.93 2269.17 32.20 2014-09-14 16:40:08.000 257 33515.42 537.93 2269.32 32.20 2014-09-14 16:40:09.000 257 33515.37 537.92 2269.24 32.20 2014-09-14 16:40:10.000 257 33515.47 537.92 2269.19 32.20 2014-09-14 16:40:11.000 257 33515.48 537.97 2269.21 32.20 2014-09-14 16:40:12.000 257 33515.39 537.98 2269.22 32.20 2014-09-14 16:40:13.000 257 33515.51 537.96 2269.29 32.20 2014-09-14 16:40:14.000 257 33515.46 538.00 2269.26 32.20 2014-09-14 16:40:15.000 257 33515.48 537.98 2269.23 32.20 2014-09-14 16:40:16.000 257 33515.43 538.02 2269.32 32.20 2014-09-14 16:40:17.000 257 33515.43 538.01 2269.25 32.20 2014-09-14 16:40:18.000 257 33515.33 537.99 2269.23 32.20 2014-09-14 16:40:19.000 257 33515.37 538.00 2269.31 32.20 2014-09-14 16:40:19.000 257 33515.47 537.97 2269.38 32.20 2014-09-14 16:40:21.000 257 33515.44 537.97 2269.29 32.20 2014-09-14 16:40:22.000 257 33515.41 538.02 2269.26 32.20 2014-09-14 16:40:23.000 257 33515.34 537.98 2269.25 32.20 2014-09-14 16:40:24.000 257 33515.47 537.97 2269.26 32.20 2014-09-14 16:40:25.000 257 33515.41 537.96 2269.30 32.20 2014-09-14 16:40:26.000 257 33515.38 538.00 2269.39 32.20 2014-09-14 16:40:27.000 257 33515.39 538.00 2269.34 32.20 2014-09-14 16:40:28.000 257 33515.39 538.03 2269.29 32.20 2014-09-14 16:40:29.000 257 33515.38 538.00 2269.25 32.20 2014-09-14 16:40:30.000 257 33515.36 537.99 2269.22 32.20 2014-09-14 16:40:31.000 257 33515.30 538.01 2269.26 32.20 2014-09-14 16:40:32.000 257 33515.35 538.02 2269.33 32.20 2014-09-14 16:40:33.000 257 33515.35 538.02 2269.35 32.20 2014-09-14 16:40:34.000 257 33515.35 537.99 2269.24 32.20 2014-09-14 16:40:35.000 257 33515.39 538.04 2269.32 32.20 2014-09-14 16:40:36.000 257 33515.35 537.99 2269.29 32.20 2014-09-14 16:40:37.000 257 33515.29 537.99 2269.30 32.20 2014-09-14 16:40:38.000 257 33515.35 538.03 2269.30 32.20 2014-09-14 16:40:39.000 257 33515.21 537.99 2269.31 32.20 2014-09-14 16:40:40.000 257 33515.32 538.08 2269.38 32.20 2014-09-14 16:40:41.000 257 33515.20 538.04 2269.35 32.20 2014-09-14 16:40:42.000 257 33515.17 538.06 2269.32 32.20 2014-09-14 16:40:43.000 257 33515.24 538.08 2269.39 32.20 2014-09-14 16:40:44.000 257 33515.20 538.06 2269.36 32.20 2014-09-14 16:40:45.000 257 33515.19 538.03 2269.35 32.20 2014-09-14 16:40:46.000 257 33515.20 538.10 2269.41 32.20 2014-09-14 16:40:47.000 257 33515.21 538.09 2269.34 32.20 2014-09-14 16:40:48.000 257 33515.18 538.11 2269.42 32.20 2014-09-14 16:40:49.000 257 33515.12 538.09 2269.34 32.20 2014-09-14 16:40:50.000 257 33515.24 538.08 2269.36 32.20 2014-09-14 16:40:51.000 257 33515.17 538.02 2269.41 32.20 2014-09-14 16:40:52.000 257 33515.11 538.12 2269.31 32.20 2014-09-14 16:40:53.000 257 33515.15 538.08 2269.36 32.20 2014-09-14 16:40:54.000 257 33515.07 538.11 2269.44 32.20 2014-09-14 16:40:55.000 257 33515.08 538.12 2269.35 32.20 2014-09-14 16:40:56.000 257 33515.12 538.09 2269.34 32.20 2014-09-14 16:40:57.000 257 33515.00 538.07 2269.34 32.20 2014-09-14 16:40:58.000 257 33515.06 538.15 2269.31 32.20 2014-09-14 16:40:59.000 257 33515.00 538.13 2269.38 32.20 2014-09-14 16:41:00.000 257 33514.94 538.08 2269.42 32.20 2014-09-14 16:41:00.000 257 33515.08 538.13 2269.47 32.20 2014-09-14 16:41:02.000 257 33514.94 538.11 2269.31 32.20 2014-09-14 16:41:03.000 257 33514.96 538.08 2269.38 32.20 2014-09-14 16:41:04.000 257 33514.93 538.11 2269.43 32.20 2014-09-14 16:41:05.000 257 33514.94 538.12 2269.50 32.20 2014-09-14 16:41:06.000 257 33514.97 538.13 2269.36 32.20 2014-09-14 16:41:07.000 257 33514.96 538.22 2269.47 32.20 2014-09-14 16:41:08.000 257 33514.81 538.15 2269.38 32.20 2014-09-14 16:41:09.000 257 33514.89 538.15 2269.38 32.20 2014-09-14 16:41:10.000 257 33514.95 538.17 2269.50 32.20 2014-09-14 16:41:11.000 257 33514.92 538.22 2269.43 32.20 2014-09-14 16:41:12.000 257 33514.87 538.20 2269.35 32.20 2014-09-14 16:41:13.000 257 33514.83 538.20 2269.40 32.20 2014-09-14 16:41:13.000 257 33514.87 538.17 2269.45 32.20 2014-09-14 16:41:15.000 257 33514.88 538.17 2269.41 32.20 2014-09-14 16:41:16.000 257 33514.80 538.18 2269.41 32.20 2014-09-14 16:41:17.000 257 33514.77 538.20 2269.43 32.20 2014-09-14 16:41:18.000 257 33514.80 538.24 2269.47 32.20 2014-09-14 16:41:19.000 257 33514.81 538.20 2269.53 32.20 2014-09-14 16:41:20.000 257 33514.97 538.23 2269.48 32.20 2014-09-14 16:41:21.000 257 33514.82 538.22 2269.48 32.20 2014-09-14 16:41:22.000 257 33514.80 538.23 2269.45 32.20 2014-09-14 16:41:23.000 257 33514.75 538.18 2269.39 32.20 2014-09-14 16:41:24.000 257 33514.77 538.22 2269.47 32.20 2014-09-14 16:41:25.000 257 33514.77 538.20 2269.47 32.20 2014-09-14 16:41:26.000 257 33514.65 538.20 2269.48 32.20 2014-09-14 16:41:27.000 257 33514.61 538.23 2269.47 32.20 2014-09-14 16:41:28.000 257 33514.69 538.22 2269.41 32.20 2014-09-14 16:41:29.000 257 33514.68 538.20 2269.47 32.20 2014-09-14 16:41:30.000 257 33514.61 538.23 2269.44 32.20 2014-09-14 16:41:31.000 257 33514.72 538.23 2269.44 32.20 2014-09-14 16:41:32.000 257 33514.66 538.27 2269.50 32.20 2014-09-14 16:41:33.000 257 33514.61 538.25 2269.53 32.20 2014-09-14 16:41:34.000 257 33514.60 538.27 2269.49 32.20 2014-09-14 16:41:35.000 257 33514.61 538.24 2269.57 32.20 2014-09-14 16:41:36.000 257 33514.54 538.27 2269.57 32.20 2014-09-14 16:41:37.000 257 33514.61 538.23 2269.51 32.20 2014-09-14 16:41:38.000 257 33514.55 538.28 2269.51 32.20 2014-09-14 16:41:39.000 257 33514.52 538.27 2269.54 32.20 2014-09-14 16:41:40.000 257 33514.49 538.35 2269.52 32.20 2014-09-14 16:41:41.000 257 33514.40 538.31 2269.45 32.20 2014-09-14 16:41:42.000 257 33514.49 538.32 2269.54 32.20 2014-09-14 16:41:43.000 257 33514.49 538.29 2269.63 32.20 2014-09-14 16:41:44.000 257 33514.34 538.31 2269.54 32.20 2014-09-14 16:41:45.000 257 33514.44 538.32 2269.56 32.20 2014-09-14 16:41:46.000 257 33514.47 538.34 2269.65 32.20 2014-09-14 16:41:47.000 257 33514.44 538.32 2269.61 32.20 2014-09-14 16:41:48.000 257 33514.36 538.31 2269.66 32.20 2014-09-14 16:41:49.000 257 33514.37 538.32 2269.64 32.20 2014-09-14 16:41:50.000 257 33514.53 538.39 2269.58 32.20 2014-09-14 16:41:51.000 257 33514.37 538.40 2269.62 32.20 2014-09-14 16:41:52.000 257 33514.39 538.42 2269.60 32.20 2014-09-14 16:41:53.000 257 33514.39 538.37 2269.63 32.20 2014-09-14 16:41:54.000 257 33514.25 538.38 2269.60 32.20 2014-09-14 16:41:54.000 257 33514.36 538.39 2269.56 32.20 2014-09-14 16:41:56.000 257 33514.28 538.42 2269.66 32.20 2014-09-14 16:41:57.000 257 33514.31 538.44 2269.64 32.20 2014-09-14 16:41:58.000 257 33514.36 538.42 2269.60 32.20 2014-09-14 16:41:59.000 257 33514.31 538.40 2269.66 32.20 2014-09-14 16:42:00.000 257 33514.30 538.41 2269.62 32.20 2014-09-14 16:42:01.000 257 33514.36 538.36 2269.63 32.20 2014-09-14 16:42:02.000 257 33514.22 538.37 2269.65 32.20 2014-09-14 16:42:03.000 257 33514.25 538.38 2269.60 32.20 2014-09-14 16:42:04.000 257 33514.28 538.42 2269.56 32.20 2014-09-14 16:42:05.000 257 33514.30 538.42 2269.69 32.20 2014-09-14 16:42:06.000 257 33514.21 538.39 2269.65 32.20 2014-09-14 16:42:07.000 257 33514.33 538.43 2269.69 32.20 2014-09-14 16:42:07.000 257 33514.31 538.38 2269.75 32.20 2014-09-14 16:42:09.000 257 33514.29 538.36 2269.70 32.20 2014-09-14 16:42:10.000 257 33514.25 538.35 2269.73 32.20 2014-09-14 16:42:11.000 257 33514.30 538.38 2269.64 32.20 2014-09-14 16:42:12.000 257 33514.28 538.40 2269.63 32.20 2014-09-14 16:42:13.000 257 33514.26 538.43 2269.75 32.20 2014-09-14 16:42:14.000 257 33514.25 538.38 2269.64 32.20 2014-09-14 16:42:15.000 257 33514.17 538.38 2269.64 32.20 2014-09-14 16:42:16.000 257 33514.25 538.35 2269.72 32.20 2014-09-14 16:42:17.000 257 33514.22 538.38 2269.67 32.20 2014-09-14 16:42:18.000 257 33514.24 538.37 2269.68 32.20 2014-09-14 16:42:19.000 257 33514.19 538.38 2269.61 32.20 2014-09-14 16:42:20.000 257 33514.29 538.40 2269.64 32.20 2014-09-14 16:42:21.000 257 33514.19 538.41 2269.63 32.20 2014-09-14 16:42:22.000 257 33514.20 538.43 2269.58 32.20 2014-09-14 16:42:23.000 257 33514.23 538.39 2269.65 32.20 2014-09-14 16:42:24.000 257 33514.20 538.40 2269.75 32.20 2014-09-14 16:42:25.000 257 33514.17 538.39 2269.67 32.20 2014-09-14 16:42:26.000 257 33514.20 538.41 2269.68 32.20 2014-09-14 16:42:27.000 257 33514.14 538.43 2269.64 32.20 2014-09-14 16:42:28.000 257 33514.03 538.46 2269.74 32.20 2014-09-14 16:42:29.000 257 33514.11 538.44 2269.67 32.20 2014-09-14 16:42:30.000 257 33514.17 538.44 2269.65 32.20 2014-09-14 16:42:31.000 257 33514.15 538.42 2269.70 32.20 2014-09-14 16:42:32.000 257 33514.02 538.41 2269.64 32.20 2014-09-14 16:42:33.000 257 33514.01 538.42 2269.63 32.20 2014-09-14 16:42:34.000 257 33514.04 538.43 2269.72 32.20 2014-09-14 16:42:35.000 257 33514.07 538.46 2269.72 32.20 2014-09-14 16:42:36.000 257 33513.93 538.43 2269.69 32.20 2014-09-14 16:42:37.000 257 33514.09 538.46 2269.78 32.20 2014-09-14 16:42:38.000 257 33513.98 538.45 2269.70 32.20 2014-09-14 16:42:39.000 257 33513.94 538.45 2269.70 32.20 2014-09-14 16:42:40.000 257 33514.01 538.51 2269.68 32.20 2014-09-14 16:42:41.000 257 33513.95 538.49 2269.68 32.20 2014-09-14 16:42:42.000 257 33513.93 538.48 2269.67 32.20 2014-09-14 16:42:43.000 257 33513.98 538.51 2269.75 32.20 2014-09-14 16:42:44.000 257 33513.99 538.50 2269.76 32.20 2014-09-14 16:42:45.000 257 33514.02 538.46 2269.70 32.20 2014-09-14 16:42:46.000 257 33513.96 538.47 2269.69 32.20 2014-09-14 16:42:47.000 257 33513.93 538.48 2269.65 32.20 2014-09-14 16:42:48.000 257 33513.97 538.50 2269.71 32.20 2014-09-14 16:42:48.000 257 33513.99 538.51 2269.72 32.20 2014-09-14 16:42:50.000 257 33513.98 538.46 2269.79 32.20 2014-09-14 16:42:51.000 257 33513.94 538.47 2269.76 32.20 2014-09-14 16:42:52.000 257 33513.94 538.48 2269.75 32.20 2014-09-14 16:42:53.000 257 33513.99 538.49 2269.77 32.20 2014-09-14 16:42:54.000 257 33513.87 538.48 2269.75 32.20 2014-09-14 16:42:55.000 257 33513.96 538.44 2269.75 32.20 2014-09-14 16:42:56.000 257 33513.99 538.46 2269.72 32.20 2014-09-14 16:42:57.000 257 33513.84 538.48 2269.78 32.20 2014-09-14 16:42:58.000 257 33514.01 538.42 2269.78 32.20 2014-09-14 16:42:59.000 257 33513.96 538.45 2269.85 32.20 2014-09-14 16:43:00.000 257 33513.94 538.47 2269.73 32.20 2014-09-14 16:43:01.000 257 33513.79 538.49 2269.75 32.20 2014-09-14 16:43:01.000 257 33514.06 538.41 2269.76 32.20 2014-09-14 16:43:03.000 257 33513.87 538.47 2269.77 32.20 2014-09-14 16:43:04.000 257 33513.89 538.45 2269.82 32.20 2014-09-14 16:43:05.000 257 33513.92 538.43 2269.80 32.20 2014-09-14 16:43:06.000 257 33513.86 538.48 2269.75 32.20 2014-09-14 16:43:07.000 257 33513.87 538.45 2269.75 32.20 2014-09-14 16:43:08.000 257 33513.88 538.46 2269.78 32.20 2014-09-14 16:43:09.000 257 33513.82 538.47 2269.79 32.20 2014-09-14 16:43:10.000 257 33513.78 538.47 2269.81 32.20 2014-09-14 16:43:11.000 257 33513.86 538.49 2269.78 32.20 2014-09-14 16:43:12.000 257 33513.78 538.50 2269.76 32.20 2014-09-14 16:43:13.000 257 33513.76 538.49 2269.77 32.20 2014-09-14 16:43:14.000 257 33513.73 538.48 2269.83 32.20 2014-09-14 16:43:15.000 257 33513.74 538.46 2269.78 32.20 2014-09-14 16:43:16.000 257 33513.72 538.54 2269.84 32.20 2014-09-14 16:43:17.000 257 33513.71 538.54 2269.85 32.20 2014-09-14 16:43:18.000 257 33513.70 538.52 2269.90 32.20 2014-09-14 16:43:19.000 257 33513.67 538.54 2269.78 32.20 2014-09-14 16:43:20.000 257 33513.58 538.53 2269.87 32.20 2014-09-14 16:43:21.000 257 33513.68 538.55 2269.87 32.20 2014-09-14 16:43:22.000 257 33513.68 538.54 2269.86 32.20 2014-09-14 16:43:23.000 257 33513.60 538.57 2269.79 32.20 2014-09-14 16:43:24.000 257 33513.51 538.55 2269.80 32.20 2014-09-14 16:43:25.000 257 33513.61 538.62 2269.90 32.20 2014-09-14 16:43:26.000 257 33513.54 538.62 2269.81 32.20 2014-09-14 16:43:27.000 257 33513.53 538.60 2269.75 32.20 2014-09-14 16:43:28.000 257 33513.54 538.59 2269.82 32.20 2014-09-14 16:43:29.000 257 33513.56 538.60 2269.84 32.20 2014-09-14 16:43:30.000 257 33513.54 538.64 2269.82 32.20 2014-09-14 16:43:31.000 257 33513.53 538.60 2269.76 32.20 2014-09-14 16:43:32.000 257 33513.49 538.64 2269.82 32.20 2014-09-14 16:43:33.000 257 33513.57 538.64 2269.84 32.20 2014-09-14 16:43:34.000 257 33513.54 538.68 2269.82 32.20 2014-09-14 16:43:35.000 257 33513.46 538.67 2269.86 32.20 2014-09-14 16:43:36.000 257 33513.51 538.66 2269.90 32.20 2014-09-14 16:43:37.000 257 33513.51 538.65 2269.83 32.20 2014-09-14 16:43:38.000 257 33513.50 538.70 2269.95 32.20 2014-09-14 16:43:39.000 257 33513.44 538.68 2269.88 32.20 2014-09-14 16:43:40.000 257 33513.51 538.67 2269.87 32.20 2014-09-14 16:43:41.000 257 33513.43 538.65 2269.87 32.20 2014-09-14 16:43:42.000 257 33513.34 538.69 2269.92 32.20 2014-09-14 16:43:42.000 257 33513.44 538.68 2269.82 32.20 2014-09-14 16:43:44.000 257 33513.41 538.67 2269.90 32.20 2014-09-14 16:43:45.000 257 33513.38 538.69 2269.85 32.20 2014-09-14 16:43:46.000 257 33513.40 538.70 2269.95 32.20 2014-09-14 16:43:47.000 257 33513.50 538.67 2269.84 32.20 2014-09-14 16:43:48.000 257 33513.38 538.67 2269.90 32.20 2014-09-14 16:43:49.000 257 33513.38 538.69 2269.91 32.20 2014-09-14 16:43:50.000 257 33513.47 538.67 2269.88 32.20 2014-09-14 16:43:51.000 257 33513.50 538.66 2269.94 32.20 2014-09-14 16:43:52.000 257 33513.46 538.67 2269.93 32.20 2014-09-14 16:43:53.000 257 33513.47 538.66 2269.87 32.20 2014-09-14 16:43:54.000 257 33513.41 538.65 2269.85 32.20 2014-09-14 16:43:55.000 257 33513.46 538.64 2269.93 32.20 2014-09-14 16:43:55.000 257 33513.42 538.66 2269.95 32.20 2014-09-14 16:43:57.000 257 33513.35 538.63 2269.98 32.20 2014-09-14 16:43:58.000 257 33513.37 538.61 2269.94 32.20 2014-09-14 16:43:59.000 257 33513.44 538.65 2269.97 32.20 2014-09-14 16:44:00.000 257 33513.35 538.71 2269.91 32.20 2014-09-14 16:44:01.000 257 33513.37 538.74 2269.95 32.20 2014-09-14 16:44:02.000 257 33513.29 538.66 2269.91 32.20 2014-09-14 16:44:03.000 257 33513.48 538.69 2269.97 32.20 2014-09-14 16:44:04.000 257 33513.38 538.67 2269.95 32.20 2014-09-14 16:44:05.000 257 33513.34 538.74 2269.95 32.20 2014-09-14 16:44:06.000 257 33513.39 538.72 2269.97 32.20 2014-09-14 16:44:07.000 257 33513.31 538.72 2269.96 32.20 2014-09-14 16:44:08.000 257 33513.32 538.74 2269.97 32.20 2014-09-14 16:44:09.000 257 33513.46 538.73 2270.01 32.20 2014-09-14 16:44:10.000 257 33513.35 538.75 2269.98 32.20 2014-09-14 16:44:11.000 257 33513.40 538.79 2269.96 32.20 2014-09-14 16:44:12.000 257 33513.28 538.78 2270.05 32.20 2014-09-14 16:44:13.000 257 33513.26 538.77 2270.12 32.20 2014-09-14 16:44:14.000 257 33513.28 538.75 2269.97 32.20 2014-09-14 16:44:15.000 257 33513.31 538.77 2269.96 32.20 2014-09-14 16:44:16.000 257 33513.27 538.77 2269.93 32.20 2014-09-14 16:44:17.000 257 33513.32 538.81 2269.94 32.20 2014-09-14 16:44:18.000 257 33513.39 538.80 2270.00 32.20 2014-09-14 16:44:19.000 257 33513.28 538.80 2269.88 32.20 2014-09-14 16:44:20.000 257 33513.31 538.79 2269.97 32.20 2014-09-14 16:44:21.000 257 33513.26 538.76 2270.02 32.20 2014-09-14 16:44:22.000 257 33513.24 538.79 2270.00 32.20 2014-09-14 16:44:23.000 257 33513.25 538.82 2269.99 32.20 2014-09-14 16:44:24.000 257 33513.27 538.84 2269.95 32.20 2014-09-14 16:44:25.000 257 33513.19 538.84 2270.01 32.20 2014-09-14 16:44:26.000 257 33513.27 538.76 2270.00 32.20 2014-09-14 16:44:27.000 257 33513.21 538.81 2269.95 32.20 2014-09-14 16:44:28.000 257 33513.22 538.80 2270.01 32.20 2014-09-14 16:44:29.000 257 33513.25 538.82 2269.99 32.20 2014-09-14 16:44:30.000 257 33513.21 538.77 2270.06 32.20 2014-09-14 16:44:31.000 257 33513.18 538.75 2270.02 32.20 2014-09-14 16:44:32.000 257 33513.19 538.79 2270.00 32.20 2014-09-14 16:44:33.000 257 33513.25 538.76 2269.98 32.20 2014-09-14 16:44:34.000 257 33513.25 538.79 2269.99 32.20 2014-09-14 16:44:35.000 257 33513.25 538.79 2269.97 32.20 2014-09-14 16:44:36.000 257 33513.17 538.82 2270.08 32.20 2014-09-14 16:44:36.000 257 33513.16 538.79 2269.94 32.20 2014-09-14 16:44:38.000 257 33513.18 538.82 2270.05 32.20 2014-09-14 16:44:39.000 257 33513.26 538.79 2270.03 32.20 2014-09-14 16:44:40.000 257 33513.12 538.78 2270.07 32.20 2014-09-14 16:44:41.000 257 33513.08 538.84 2270.06 32.20 2014-09-14 16:44:42.000 257 33513.19 538.86 2270.10 32.20 2014-09-14 16:44:43.000 257 33513.10 538.82 2270.05 32.20 2014-09-14 16:44:44.000 257 33513.03 538.89 2270.02 32.20 2014-09-14 16:44:45.000 257 33513.07 538.87 2270.07 32.20 2014-09-14 16:44:46.000 257 33513.01 538.83 2270.04 32.20 2014-09-14 16:44:47.000 257 33513.05 538.89 2270.05 32.20 2014-09-14 16:44:48.000 257 33513.02 538.84 2270.05 32.20 2014-09-14 16:44:49.000 257 33513.04 538.88 2270.00 32.20 2014-09-14 16:44:49.000 257 33513.12 538.87 2270.13 32.20 2014-09-14 16:44:51.000 257 33513.04 538.89 2270.03 32.20 2014-09-14 16:44:52.000 257 33513.02 538.87 2270.16 32.20 2014-09-14 16:44:53.000 257 33513.09 538.89 2270.07 32.20 2014-09-14 16:44:54.000 257 33512.99 538.89 2270.03 32.20 2014-09-14 16:44:55.000 257 33513.01 538.88 2270.20 32.20 2014-09-14 16:44:56.000 257 33513.00 538.91 2270.07 32.20 2014-09-14 16:44:57.000 257 33512.95 538.93 2270.06 32.20 2014-09-14 16:44:58.000 257 33513.01 538.89 2270.10 32.20 2014-09-14 16:44:59.000 257 33512.95 538.95 2270.12 32.20 2014-09-14 16:45:00.000 257 33513.03 538.94 2270.10 32.20 2014-09-14 16:45:01.000 257 33512.98 538.98 2270.15 32.20 2014-09-14 16:45:02.000 257 33512.93 539.00 2270.06 32.20 2014-09-14 16:45:03.000 257 33512.94 538.92 2270.10 32.20 2014-09-14 16:45:04.000 257 33512.94 538.95 2270.14 32.20 2014-09-14 16:45:05.000 257 33512.93 538.94 2270.07 32.20 2014-09-14 16:45:06.000 257 33512.89 538.94 2270.15 32.20 2014-09-14 16:45:07.000 257 33512.85 538.98 2270.00 32.20 2014-09-14 16:45:08.000 257 33512.89 538.95 2270.15 32.20 2014-09-14 16:45:09.000 257 33512.85 538.97 2270.11 32.20 2014-09-14 16:45:10.000 257 33512.88 538.92 2270.15 32.20 2014-09-14 16:45:11.000 257 33512.89 538.97 2270.13 32.20 2014-09-14 16:45:12.000 257 33512.82 538.97 2270.10 32.20 2014-09-14 16:45:13.000 257 33512.91 539.03 2270.10 32.20 2014-09-14 16:45:14.000 257 33512.84 539.02 2270.11 32.20 2014-09-14 16:45:15.000 257 33512.84 539.03 2270.12 32.20 2014-09-14 16:45:16.000 257 33512.78 539.00 2270.13 32.20 2014-09-14 16:45:17.000 257 33512.80 539.00 2270.18 32.20 2014-09-14 16:45:18.000 257 33512.80 539.05 2270.09 32.20 2014-09-14 16:45:19.000 257 33512.86 539.03 2270.18 32.20 2014-09-14 16:45:20.000 257 33512.87 539.03 2270.13 32.20 2014-09-14 16:45:21.000 257 33512.62 539.06 2270.15 32.20 2014-09-14 16:45:22.000 257 33512.79 539.03 2270.22 32.20 2014-09-14 16:45:23.000 257 33512.75 539.06 2270.16 32.20 2014-09-14 16:45:24.000 257 33512.75 539.06 2270.16 32.20 2014-09-14 16:45:25.000 257 33512.66 539.01 2270.15 32.20 2014-09-14 16:45:26.000 257 33512.72 539.06 2270.14 32.20 2014-09-14 16:45:27.000 257 33512.68 539.08 2270.10 32.20 2014-09-14 16:45:28.000 257 33512.66 539.05 2270.14 32.20 2014-09-14 16:45:29.000 257 33512.67 539.02 2270.17 32.20 2014-09-14 16:45:30.000 257 33512.67 539.04 2270.10 32.20 2014-09-14 16:45:30.000 257 33512.64 539.03 2270.22 32.20 2014-09-14 16:45:32.000 257 33512.60 539.02 2270.19 32.20 2014-09-14 16:45:33.000 257 33512.66 539.03 2270.27 32.20 2014-09-14 16:45:34.000 257 33512.60 539.05 2270.25 32.20 2014-09-14 16:45:35.000 257 33512.68 539.08 2270.22 32.20 2014-09-14 16:45:36.000 257 33512.59 539.03 2270.22 32.20 2014-09-14 16:45:37.000 257 33512.60 539.03 2270.23 32.20 2014-09-14 16:45:38.000 257 33512.53 539.11 2270.24 32.20 2014-09-14 16:45:39.000 257 33512.57 539.08 2270.26 32.20 2014-09-14 16:45:40.000 257 33512.60 539.07 2270.23 32.20 2014-09-14 16:45:41.000 257 33512.50 539.12 2270.24 32.20 2014-09-14 16:45:42.000 257 33512.50 539.10 2270.19 32.20 2014-09-14 16:45:43.000 257 33512.58 539.11 2270.28 32.20 2014-09-14 16:45:43.000 257 33512.47 539.14 2270.20 32.20 2014-09-14 16:45:45.000 257 33512.41 539.15 2270.30 32.20 2014-09-14 16:45:46.000 257 33512.39 539.14 2270.30 32.20 2014-09-14 16:45:47.000 257 33512.44 539.17 2270.28 32.20 2014-09-14 16:45:48.000 257 33512.50 539.17 2270.23 32.20 2014-09-14 16:45:49.000 257 33512.50 539.20 2270.18 32.20 2014-09-14 16:45:50.000 257 33512.38 539.19 2270.32 32.20 2014-09-14 16:45:51.000 257 33512.51 539.20 2270.26 32.20 2014-09-14 16:45:52.000 257 33512.37 539.21 2270.17 32.20 2014-09-14 16:45:53.000 257 33512.45 539.26 2270.27 32.20 2014-09-14 16:45:54.000 257 33512.37 539.22 2270.34 32.20 2014-09-14 16:45:55.000 257 33512.46 539.20 2270.31 32.20 2014-09-14 16:45:56.000 257 33512.37 539.25 2270.27 32.20 2014-09-14 16:45:57.000 257 33512.40 539.21 2270.31 32.20 2014-09-14 16:45:58.000 257 33512.47 539.20 2270.30 32.20 2014-09-14 16:45:59.000 257 33512.45 539.23 2270.36 32.20 2014-09-14 16:46:00.000 257 33512.38 539.21 2270.39 32.20 2014-09-14 16:46:01.000 257 33512.42 539.25 2270.33 32.20 2014-09-14 16:46:02.000 257 33512.33 539.20 2270.37 32.20 2014-09-14 16:46:03.000 257 33512.41 539.22 2270.36 32.20 2014-09-14 16:46:04.000 257 33512.33 539.24 2270.31 32.20 2014-09-14 16:46:05.000 257 33512.34 539.22 2270.39 32.20 2014-09-14 16:46:06.000 257 33512.40 539.18 2270.36 32.20 2014-09-14 16:46:07.000 257 33512.38 539.21 2270.43 32.20 2014-09-14 16:46:08.000 257 33512.30 539.21 2270.45 32.20 2014-09-14 16:46:09.000 257 33512.37 539.22 2270.37 32.20 2014-09-14 16:46:10.000 257 33512.34 539.23 2270.37 32.20 2014-09-14 16:46:11.000 257 33512.29 539.18 2270.36 32.20 2014-09-14 16:46:12.000 257 33512.36 539.24 2270.41 32.20 2014-09-14 16:46:13.000 257 33512.42 539.23 2270.41 32.20 2014-09-14 16:46:14.000 257 33512.23 539.21 2270.46 32.20 2014-09-14 16:46:15.000 257 33512.33 539.16 2270.36 32.20 2014-09-14 16:46:16.000 257 33512.33 539.14 2270.37 32.20 2014-09-14 16:46:17.000 257 33512.38 539.22 2270.29 32.20 2014-09-14 16:46:18.000 257 33512.40 539.16 2270.43 32.20 2014-09-14 16:46:19.000 257 33512.36 539.18 2270.32 32.20 2014-09-14 16:46:20.000 257 33512.35 539.17 2270.40 32.20 2014-09-14 16:46:21.000 257 33512.39 539.18 2270.34 32.20 2014-09-14 16:46:22.000 257 33512.37 539.15 2270.32 32.20 2014-09-14 16:46:23.000 257 33512.36 539.19 2270.35 32.20 2014-09-14 16:46:24.000 257 33512.35 539.16 2270.41 32.20 2014-09-14 16:46:24.000 257 33512.36 539.16 2270.33 32.20 2014-09-14 16:46:26.000 257 33512.33 539.16 2270.40 32.20 2014-09-14 16:46:27.000 257 33512.31 539.17 2270.34 32.20 2014-09-14 16:46:28.000 257 33512.30 539.17 2270.38 32.20 2014-09-14 16:46:29.000 257 33512.26 539.21 2270.34 32.20 2014-09-14 16:46:30.000 257 33512.31 539.18 2270.37 32.20 2014-09-14 16:46:31.000 257 33512.36 539.19 2270.42 32.20 2014-09-14 16:46:32.000 257 33512.35 539.20 2270.42 32.20 2014-09-14 16:46:33.000 257 33512.23 539.18 2270.43 32.20 2014-09-14 16:46:34.000 257 33512.31 539.18 2270.43 32.20 2014-09-14 16:46:35.000 257 33512.31 539.19 2270.49 32.20 2014-09-14 16:46:36.000 257 33512.30 539.20 2270.46 32.20 2014-09-14 16:46:37.000 257 33512.28 539.20 2270.44 32.20 2014-09-14 16:46:37.000 257 33512.25 539.21 2270.43 32.20 2014-09-14 16:46:39.000 257 33512.26 539.25 2270.38 32.20 2014-09-14 16:46:40.000 257 33512.19 539.22 2270.43 32.20 2014-09-14 16:46:41.000 257 33512.23 539.26 2270.44 32.20 2014-09-14 16:46:42.000 257 33512.23 539.27 2270.33 32.20 2014-09-14 16:46:43.000 257 33512.17 539.24 2270.41 32.20 2014-09-14 16:46:44.000 257 33512.25 539.28 2270.42 32.20 2014-09-14 16:46:45.000 257 33512.20 539.23 2270.43 32.20 2014-09-14 16:46:46.000 257 33512.28 539.25 2270.42 32.20 2014-09-14 16:46:47.000 257 33512.20 539.27 2270.37 32.20 2014-09-14 16:46:48.000 257 33512.32 539.30 2270.40 32.20 2014-09-14 16:46:49.000 257 33512.28 539.28 2270.41 32.20 2014-09-14 16:46:50.000 257 33512.29 539.30 2270.40 32.20 2014-09-14 16:46:51.000 257 33512.22 539.31 2270.38 32.20 2014-09-14 16:46:52.000 257 33512.23 539.29 2270.41 32.20 2014-09-14 16:46:53.000 257 33512.26 539.35 2270.43 32.20 2014-09-14 16:46:54.000 257 33512.22 539.30 2270.43 32.20 2014-09-14 16:46:55.000 257 33512.26 539.27 2270.44 32.20 2014-09-14 16:46:56.000 257 33512.28 539.30 2270.46 32.20 2014-09-14 16:46:57.000 257 33512.19 539.37 2270.50 32.20 2014-09-14 16:46:58.000 257 33512.20 539.33 2270.43 32.20 2014-09-14 16:46:59.000 257 33512.23 539.32 2270.52 32.20 2014-09-14 16:47:00.000 257 33512.15 539.33 2270.46 32.20 2014-09-14 16:47:01.000 257 33512.23 539.30 2270.43 32.20 2014-09-14 16:47:02.000 257 33512.19 539.34 2270.46 32.20 2014-09-14 16:47:03.000 257 33512.13 539.32 2270.43 32.20 2014-09-14 16:47:04.000 257 33512.14 539.34 2270.43 32.20 2014-09-14 16:47:05.000 257 33512.13 539.32 2270.49 32.20 2014-09-14 16:47:06.000 257 33512.20 539.30 2270.41 32.20 2014-09-14 16:47:07.000 257 33512.07 539.32 2270.43 32.20 2014-09-14 16:47:08.000 257 33512.20 539.34 2270.50 32.20 2014-09-14 16:47:09.000 257 33512.11 539.32 2270.43 32.20 2014-09-14 16:47:10.000 257 33512.11 539.31 2270.47 32.20 2014-09-14 16:47:11.000 257 33512.22 539.32 2270.45 32.20 2014-09-14 16:47:12.000 257 33512.17 539.32 2270.56 32.20 2014-09-14 16:47:13.000 257 33512.19 539.33 2270.47 32.20 2014-09-14 16:47:14.000 257 33512.26 539.35 2270.53 32.20 2014-09-14 16:47:15.000 257 33512.21 539.33 2270.52 32.20 2014-09-14 16:47:16.000 257 33512.22 539.33 2270.44 32.20 2014-09-14 16:47:17.000 257 33512.19 539.35 2270.50 32.20 2014-09-14 16:47:18.000 257 33512.19 539.35 2270.44 32.20 2014-09-14 16:47:18.000 257 33512.17 539.34 2270.52 32.20 2014-09-14 16:47:20.000 257 33512.09 539.37 2270.49 32.20 2014-09-14 16:47:21.000 257 33512.29 539.29 2270.43 32.20 2014-09-14 16:47:22.000 257 33512.27 539.29 2270.45 32.20 2014-09-14 16:47:23.000 257 33512.17 539.34 2270.49 32.20 2014-09-14 16:47:24.000 257 33512.21 539.32 2270.50 32.20 2014-09-14 16:47:25.000 257 33512.19 539.32 2270.46 32.20 2014-09-14 16:47:26.000 257 33512.24 539.39 2270.43 32.20 2014-09-14 16:47:27.000 257 33512.20 539.32 2270.49 32.20 2014-09-14 16:47:28.000 257 33512.28 539.31 2270.46 32.20 2014-09-14 16:47:29.000 257 33512.20 539.34 2270.47 32.20 2014-09-14 16:47:30.000 257 33512.32 539.35 2270.50 32.20 2014-09-14 16:47:31.000 257 33512.36 539.34 2270.50 32.20 2014-09-14 16:47:31.000 257 33512.22 539.31 2270.50 32.20 2014-09-14 16:47:33.000 257 33512.31 539.34 2270.49 32.20 2014-09-14 16:47:34.000 257 33512.29 539.34 2270.52 32.20 2014-09-14 16:47:35.000 257 33512.30 539.33 2270.43 32.20 2014-09-14 16:47:36.000 257 33512.29 539.36 2270.50 32.20 2014-09-14 16:47:37.000 257 33512.29 539.33 2270.43 32.20 2014-09-14 16:47:38.000 257 33512.28 539.31 2270.46 32.20 2014-09-14 16:47:39.000 257 33512.23 539.36 2270.50 32.20 2014-09-14 16:47:40.000 257 33512.24 539.32 2270.51 32.20 2014-09-14 16:47:41.000 257 33512.30 539.37 2270.52 32.20 2014-09-14 16:47:42.000 257 33512.29 539.36 2270.41 32.20 2014-09-14 16:47:43.000 257 33512.29 539.37 2270.40 32.20 2014-09-14 16:47:44.000 257 33512.28 539.37 2270.47 32.20 2014-09-14 16:47:45.000 257 33512.25 539.36 2270.54 32.20 2014-09-14 16:47:46.000 257 33512.24 539.36 2270.49 32.20 2014-09-14 16:47:47.000 257 33512.33 539.39 2270.52 32.20 2014-09-14 16:47:48.000 257 33512.27 539.42 2270.51 32.20 2014-09-14 16:47:49.000 257 33512.26 539.36 2270.46 32.20 2014-09-14 16:47:50.000 257 33512.12 539.43 2270.44 32.20 2014-09-14 16:47:51.000 257 33512.19 539.42 2270.52 32.20 2014-09-14 16:47:52.000 257 33512.22 539.38 2270.43 32.20 2014-09-14 16:47:53.000 257 33512.17 539.45 2270.46 32.20 2014-09-14 16:47:54.000 257 33512.15 539.44 2270.52 32.20 2014-09-14 16:47:55.000 257 33512.17 539.40 2270.52 32.20 2014-09-14 16:47:56.000 257 33512.10 539.47 2270.50 32.20 2014-09-14 16:47:57.000 257 33512.14 539.45 2270.52 32.20 2014-09-14 16:47:58.000 257 33512.15 539.42 2270.51 32.20 2014-09-14 16:47:59.000 257 33512.16 539.43 2270.53 32.20 2014-09-14 16:48:00.000 257 33512.17 539.41 2270.53 32.20 2014-09-14 16:48:01.000 257 33512.28 539.48 2270.47 32.20 2014-09-14 16:48:02.000 257 33512.19 539.46 2270.44 32.20 2014-09-14 16:48:03.000 257 33512.22 539.45 2270.43 32.20 2014-09-14 16:48:04.000 257 33512.18 539.46 2270.41 32.20 2014-09-14 16:48:05.000 257 33512.33 539.46 2270.52 32.20 2014-09-14 16:48:06.000 257 33512.17 539.48 2270.53 32.20 2014-09-14 16:48:07.000 257 33512.17 539.49 2270.57 32.20 2014-09-14 16:48:08.000 257 33512.10 539.48 2270.56 32.20 2014-09-14 16:48:09.000 257 33512.29 539.48 2270.61 32.20 2014-09-14 16:48:10.000 257 33512.30 539.49 2270.56 32.20 2014-09-14 16:48:11.000 257 33512.27 539.45 2270.52 32.20 2014-09-14 16:48:12.000 257 33512.19 539.53 2270.47 32.20 2014-09-14 16:48:12.000 257 33512.23 539.48 2270.59 32.20 2014-09-14 16:48:14.000 257 33512.30 539.50 2270.58 32.20 2014-09-14 16:48:15.000 257 33512.26 539.51 2270.55 32.20 2014-09-14 16:48:16.000 257 33512.30 539.48 2270.50 32.20 2014-09-14 16:48:17.000 257 33512.34 539.43 2270.52 32.20 2014-09-14 16:48:18.000 257 33512.33 539.48 2270.52 32.20 2014-09-14 16:48:19.000 257 33512.26 539.48 2270.49 32.20 2014-09-14 16:48:20.000 257 33512.45 539.42 2270.56 32.20 2014-09-14 16:48:21.000 257 33512.40 539.37 2270.55 32.20 2014-09-14 16:48:22.000 257 33512.35 539.39 2270.59 32.20 2014-09-14 16:48:23.000 257 33512.45 539.41 2270.59 32.20 2014-09-14 16:48:24.000 257 33512.36 539.39 2270.50 32.20 2014-09-14 16:48:25.000 257 33512.38 539.36 2270.56 32.20 2014-09-14 16:48:25.000 257 33512.39 539.35 2270.62 32.20 2014-09-14 16:48:27.000 257 33512.48 539.40 2270.56 32.20 2014-09-14 16:48:28.000 257 33512.45 539.33 2270.58 32.20 2014-09-14 16:48:29.000 257 33512.54 539.31 2270.47 32.20 2014-09-14 16:48:30.000 257 33512.48 539.30 2270.55 32.20 2014-09-14 16:48:31.000 257 33512.44 539.30 2270.42 32.20 2014-09-14 16:48:32.000 257 33512.53 539.30 2270.50 32.20 2014-09-14 16:48:33.000 257 33512.55 539.27 2270.46 32.20 2014-09-14 16:48:34.000 257 33512.50 539.28 2270.50 32.20 2014-09-14 16:48:35.000 257 33512.58 539.32 2270.49 32.20 2014-09-14 16:48:36.000 257 33512.54 539.25 2270.57 32.20 2014-09-14 16:48:37.000 257 33512.52 539.34 2270.47 32.20 2014-09-14 16:48:38.000 257 33512.53 539.32 2270.52 32.20 2014-09-14 16:48:39.000 257 33512.43 539.33 2270.39 32.20 2014-09-14 16:48:40.000 257 33512.46 539.26 2270.40 32.20 2014-09-14 16:48:41.000 257 33512.46 539.34 2270.55 32.20 2014-09-14 16:48:42.000 257 33512.52 539.33 2270.41 32.20 2014-09-14 16:48:43.000 257 33512.54 539.32 2270.42 32.20 2014-09-14 16:48:44.000 257 33512.57 539.37 2270.41 32.20 2014-09-14 16:48:45.000 257 33512.53 539.33 2270.57 32.20 2014-09-14 16:48:46.000 257 33512.45 539.31 2270.49 32.20 2014-09-14 16:48:47.000 257 33512.50 539.37 2270.52 32.20 2014-09-14 16:48:48.000 257 33512.50 539.34 2270.53 32.20 2014-09-14 16:48:49.000 257 33512.54 539.34 2270.44 32.20 2014-09-14 16:48:50.000 257 33512.48 539.38 2270.53 32.20 2014-09-14 16:48:51.000 257 33512.45 539.38 2270.65 32.20 2014-09-14 16:48:52.000 257 33512.49 539.39 2270.53 32.20 2014-09-14 16:48:53.000 257 33512.54 539.37 2270.51 32.20 2014-09-14 16:48:54.000 257 33512.58 539.40 2270.64 32.20 2014-09-14 16:48:55.000 257 33512.57 539.41 2270.51 32.20 2014-09-14 16:48:56.000 257 33512.57 539.38 2270.58 32.20 2014-09-14 16:48:57.000 257 33512.54 539.34 2270.59 32.20 2014-09-14 16:48:58.000 257 33512.61 539.37 2270.63 32.20 2014-09-14 16:48:59.000 257 33512.57 539.35 2270.60 32.20 2014-09-14 16:49:00.000 257 33512.57 539.33 2270.59 32.20 2014-09-14 16:49:01.000 257 33512.47 539.32 2270.55 32.20 2014-09-14 16:49:02.000 257 33512.61 539.36 2270.57 32.20 2014-09-14 16:49:03.000 257 33512.53 539.32 2270.48 32.20 2014-09-14 16:49:04.000 257 33512.53 539.34 2270.50 32.20 2014-09-14 16:49:05.000 257 33512.71 539.33 2270.66 32.20 2014-09-14 16:49:06.000 257 33512.58 539.32 2270.55 32.20 2014-09-14 16:49:06.000 257 33512.60 539.30 2270.61 32.20 2014-09-14 16:49:08.000 257 33512.58 539.35 2270.61 32.20 2014-09-14 16:49:09.000 257 33512.70 539.30 2270.44 32.20 2014-09-14 16:49:10.000 257 33512.71 539.27 2270.44 32.20 2014-09-14 16:49:11.000 257 33512.58 539.25 2270.53 32.20 2014-09-14 16:49:12.000 257 33512.57 539.29 2270.57 32.20 2014-09-14 16:49:13.000 257 33512.64 539.29 2270.52 32.20 2014-09-14 16:49:14.000 257 33512.69 539.21 2270.53 32.20 2014-09-14 16:49:15.000 257 33512.65 539.28 2270.53 32.20 2014-09-14 16:49:16.000 257 33512.64 539.28 2270.51 32.20 2014-09-14 16:49:17.000 257 33512.71 539.28 2270.55 32.20 2014-09-14 16:49:18.000 257 33512.73 539.24 2270.57 32.20 2014-09-14 16:49:19.000 257 33512.69 539.26 2270.46 32.20 2014-09-14 16:49:19.000 257 33512.63 539.25 2270.53 32.20 2014-09-14 16:49:21.000 257 33512.72 539.26 2270.63 32.20 2014-09-14 16:49:22.000 257 33512.70 539.23 2270.55 32.20 2014-09-14 16:49:23.000 257 33512.85 539.23 2270.56 32.20 2014-09-14 16:49:24.000 257 33512.76 539.22 2270.52 32.20 2014-09-14 16:49:25.000 257 33512.82 539.21 2270.50 32.20 2014-09-14 16:49:26.000 257 33512.79 539.22 2270.62 32.20 2014-09-14 16:49:27.000 257 33512.79 539.24 2270.62 32.20 2014-09-14 16:49:28.000 257 33512.79 539.19 2270.56 32.20 2014-09-14 16:49:29.000 257 33512.81 539.25 2270.52 32.20 2014-09-14 16:49:30.000 257 33512.82 539.19 2270.44 32.20 2014-09-14 16:49:31.000 257 33512.81 539.19 2270.49 32.20 2014-09-14 16:49:32.000 257 33512.79 539.18 2270.57 32.20 2014-09-14 16:49:33.000 257 33512.77 539.22 2270.50 32.20 2014-09-14 16:49:34.000 257 33512.84 539.19 2270.48 32.20 2014-09-14 16:49:35.000 257 33512.82 539.16 2270.46 32.20 2014-09-14 16:49:36.000 257 33512.78 539.16 2270.56 32.20 2014-09-14 16:49:37.000 257 33512.93 539.16 2270.47 32.20 2014-09-14 16:49:38.000 257 33512.80 539.14 2270.53 32.20 2014-09-14 16:49:39.000 257 33512.94 539.14 2270.49 32.20 2014-09-14 16:49:40.000 257 33512.86 539.12 2270.46 32.20 2014-09-14 16:49:41.000 257 33512.89 539.13 2270.53 32.20 2014-09-14 16:49:42.000 257 33512.99 539.09 2270.55 32.20 2014-09-14 16:49:43.000 257 33512.80 539.10 2270.53 32.20 2014-09-14 16:49:44.000 257 33512.89 539.14 2270.43 32.20 2014-09-14 16:49:45.000 257 33512.87 539.11 2270.44 32.20 2014-09-14 16:49:46.000 257 33512.90 539.10 2270.39 32.20 2014-09-14 16:49:47.000 257 33512.84 539.07 2270.49 32.20 2014-09-14 16:49:48.000 257 33512.99 539.08 2270.49 32.20 2014-09-14 16:49:49.000 257 33512.93 539.06 2270.46 32.20 2014-09-14 16:49:50.000 257 33512.99 539.06 2270.48 32.20 2014-09-14 16:49:51.000 257 33512.95 539.06 2270.42 32.20 2014-09-14 16:49:52.000 257 33512.93 539.05 2270.49 32.20 2014-09-14 16:49:53.000 257 33513.01 539.06 2270.49 32.20 2014-09-14 16:49:54.000 257 33512.98 539.02 2270.44 32.20 2014-09-14 16:49:55.000 257 33513.00 539.02 2270.49 32.20 2014-09-14 16:49:56.000 257 33512.98 539.02 2270.41 32.20 2014-09-14 16:49:57.000 257 33513.09 539.01 2270.42 32.20 2014-09-14 16:49:58.000 257 33512.98 538.99 2270.42 32.20 2014-09-14 16:49:59.000 257 33513.09 539.02 2270.45 32.20 2014-09-14 16:50:00.000 257 33513.10 538.94 2270.41 32.20 2014-09-14 16:50:00.000 257 33513.04 539.02 2270.43 32.20 2014-09-14 16:50:02.000 257 33513.07 539.02 2270.45 32.20 2014-09-14 16:50:03.000 257 33513.00 538.96 2270.44 32.20 2014-09-14 16:50:04.000 257 33513.04 538.93 2270.44 32.20 2014-09-14 16:50:05.000 257 33512.97 538.92 2270.46 32.20 2014-09-14 16:50:06.000 257 33513.13 538.94 2270.33 32.20 2014-09-14 16:50:07.000 257 33513.09 538.92 2270.47 32.20 2014-09-14 16:50:08.000 257 33513.13 538.94 2270.41 32.20 2014-09-14 16:50:09.000 257 33513.07 538.91 2270.40 32.20 2014-09-14 16:50:10.000 257 33513.01 538.88 2270.43 32.20 2014-09-14 16:50:11.000 257 33513.12 538.88 2270.44 32.20 2014-09-14 16:50:12.000 257 33513.12 538.90 2270.41 32.20 2014-09-14 16:50:13.000 257 33513.09 538.90 2270.37 32.20 2014-09-14 16:50:13.000 257 33513.18 538.89 2270.46 32.20 2014-09-14 16:50:15.000 257 33513.21 538.92 2270.46 32.20 2014-09-14 16:50:16.000 257 33513.18 538.92 2270.37 32.20 2014-09-14 16:50:17.000 257 33513.15 538.89 2270.40 32.20 2014-09-14 16:50:18.000 257 33513.16 538.84 2270.41 32.20 2014-09-14 16:50:19.000 257 33513.12 538.86 2270.41 32.20 2014-09-14 16:50:20.000 257 33513.24 538.84 2270.47 32.20 2014-09-14 16:50:21.000 257 33513.25 538.85 2270.41 32.20 2014-09-14 16:50:22.000 257 33513.29 538.85 2270.39 32.20 2014-09-14 16:50:23.000 257 33513.25 538.89 2270.49 32.20 2014-09-14 16:50:24.000 257 33513.28 538.81 2270.39 32.20 2014-09-14 16:50:25.000 257 33513.24 538.82 2270.39 32.20 2014-09-14 16:50:26.000 257 33513.23 538.79 2270.40 32.20 2014-09-14 16:50:27.000 257 33513.23 538.84 2270.40 32.20 2014-09-14 16:50:28.000 257 33513.24 538.84 2270.37 32.20 2014-09-14 16:50:29.000 257 33513.30 538.80 2270.38 32.20 2014-09-14 16:50:30.000 257 33513.33 538.79 2270.39 32.20 2014-09-14 16:50:31.000 257 33513.30 538.80 2270.42 32.20 2014-09-14 16:50:32.000 257 33513.27 538.81 2270.41 32.20 2014-09-14 16:50:33.000 257 33513.29 538.76 2270.31 32.20 2014-09-14 16:50:34.000 257 33513.27 538.79 2270.32 32.20 2014-09-14 16:50:35.000 257 33513.34 538.75 2270.42 32.20 2014-09-14 16:50:36.000 257 33513.29 538.74 2270.44 32.20 2014-09-14 16:50:37.000 257 33513.32 538.76 2270.35 32.20 2014-09-14 16:50:38.000 257 33513.37 538.75 2270.36 32.20 2014-09-14 16:50:39.000 257 33513.33 538.72 2270.25 32.20 2014-09-14 16:50:40.000 257 33513.31 538.75 2270.34 32.20 2014-09-14 16:50:41.000 257 33513.34 538.75 2270.31 32.20 2014-09-14 16:50:42.000 257 33513.34 538.72 2270.37 32.20 2014-09-14 16:50:43.000 257 33513.51 538.73 2270.34 32.20 2014-09-14 16:50:44.000 257 33513.40 538.73 2270.26 32.20 2014-09-14 16:50:45.000 257 33513.46 538.71 2270.41 32.20 2014-09-14 16:50:46.000 257 33513.34 538.68 2270.36 32.20 2014-09-14 16:50:47.000 257 33513.38 538.66 2270.37 32.20 2014-09-14 16:50:48.000 257 33513.29 538.67 2270.31 32.20 2014-09-14 16:50:49.000 257 33513.32 538.64 2270.36 32.20 2014-09-14 16:50:50.000 257 33513.28 538.66 2270.22 32.20 2014-09-14 16:50:51.000 257 33513.38 538.72 2270.32 32.20 2014-09-14 16:50:52.000 257 33513.37 538.67 2270.30 32.20 2014-09-14 16:50:53.000 257 33513.40 538.67 2270.31 32.20 2014-09-14 16:50:54.000 257 33513.38 538.68 2270.37 32.20 2014-09-14 16:50:54.000 257 33513.40 538.64 2270.31 32.20 2014-09-14 16:50:56.000 257 33513.39 538.63 2270.31 32.20 2014-09-14 16:50:57.000 257 33513.37 538.65 2270.34 32.20 2014-09-14 16:50:58.000 257 33513.47 538.63 2270.36 32.20 2014-09-14 16:50:59.000 257 33513.37 538.67 2270.41 32.20 2014-09-14 16:51:00.000 257 33513.34 538.60 2270.32 32.20 2014-09-14 16:51:01.000 257 33513.24 538.61 2270.30 32.20 2014-09-14 16:51:02.000 257 33513.43 538.55 2270.34 32.20 2014-09-14 16:51:03.000 257 33513.50 538.56 2270.25 32.20 2014-09-14 16:51:04.000 257 33513.39 538.55 2270.25 32.20 2014-09-14 16:51:05.000 257 33513.46 538.59 2270.36 32.20 2014-09-14 16:51:06.000 257 33513.41 538.60 2270.40 32.20 2014-09-14 16:51:07.000 257 33513.37 538.56 2270.34 32.20 2014-09-14 16:51:07.000 257 33513.45 538.58 2270.33 32.20 2014-09-14 16:51:09.000 257 33513.44 538.52 2270.33 32.20 2014-09-14 16:51:10.000 257 33513.43 538.53 2270.28 32.20 2014-09-14 16:51:11.000 257 33513.44 538.52 2270.31 32.20 2014-09-14 16:51:12.000 257 33513.46 538.49 2270.34 32.20 2014-09-14 16:51:13.000 257 33513.45 538.47 2270.31 32.20 2014-09-14 16:51:14.000 257 33513.56 538.47 2270.28 32.20 2014-09-14 16:51:15.000 257 33513.50 538.47 2270.34 32.20 2014-09-14 16:51:16.000 257 33513.45 538.41 2270.31 32.20 2014-09-14 16:51:17.000 257 33513.51 538.44 2270.36 32.20 2014-09-14 16:51:18.000 257 33513.54 538.43 2270.39 32.20 2014-09-14 16:51:19.000 257 33513.51 538.39 2270.39 32.20 2014-09-14 16:51:20.000 257 33513.51 538.40 2270.32 32.20 2014-09-14 16:51:21.000 257 33513.54 538.42 2270.39 32.20 2014-09-14 16:51:22.000 257 33513.59 538.39 2270.39 32.20 2014-09-14 16:51:23.000 257 33513.62 538.35 2270.33 32.20 2014-09-14 16:51:24.000 257 33513.57 538.37 2270.30 32.20 2014-09-14 16:51:25.000 257 33513.57 538.42 2270.34 32.20 2014-09-14 16:51:26.000 257 33513.54 538.30 2270.38 32.20 2014-09-14 16:51:27.000 257 33513.57 538.32 2270.24 32.20 2014-09-14 16:51:28.000 257 33513.50 538.31 2270.18 32.20 2014-09-14 16:51:29.000 257 33513.65 538.33 2270.31 32.20 2014-09-14 16:51:30.000 257 33513.63 538.31 2270.33 32.20 2014-09-14 16:51:31.000 257 33513.57 538.27 2270.41 32.21 2014-09-14 16:51:32.000 257 33513.59 538.28 2270.28 32.21 2014-09-14 16:51:33.000 257 33513.56 538.26 2270.33 32.20 2014-09-14 16:51:34.000 257 33513.63 538.26 2270.34 32.20 2014-09-14 16:51:35.000 257 33513.61 538.28 2270.32 32.21 2014-09-14 16:51:36.000 257 33513.67 538.25 2270.31 32.21 2014-09-14 16:51:37.000 257 33513.61 538.26 2270.30 32.21 2014-09-14 16:51:38.000 257 33513.74 538.24 2270.38 32.21 2014-09-14 16:51:39.000 257 33513.70 538.26 2270.22 32.20 2014-09-14 16:51:40.000 257 33513.64 538.23 2270.25 32.20 2014-09-14 16:51:41.000 257 33513.61 538.27 2270.26 32.20 2014-09-14 16:51:42.000 257 33513.68 538.23 2270.26 32.20 2014-09-14 16:51:43.000 257 33513.59 538.24 2270.25 32.21 2014-09-14 16:51:44.000 257 33513.67 538.17 2270.30 32.20 2014-09-14 16:51:45.000 257 33513.63 538.25 2270.35 32.20 2014-09-14 16:51:46.000 257 33513.60 538.21 2270.33 32.21 2014-09-14 16:51:47.000 257 33513.66 538.19 2270.25 32.21 2014-09-14 16:51:48.000 257 33513.64 538.17 2270.27 32.21 2014-09-14 16:51:48.000 257 33513.75 538.17 2270.25 32.21 2014-09-14 16:51:50.000 257 33513.66 538.19 2270.37 32.21 2014-09-14 16:51:51.000 257 33513.66 538.10 2270.27 32.21 2014-09-14 16:51:52.000 257 33513.63 538.14 2270.25 32.21 2014-09-14 16:51:53.000 257 33513.56 538.12 2270.30 32.20 2014-09-14 16:51:54.000 257 33513.60 538.14 2270.33 32.21 2014-09-14 16:51:55.000 257 33513.60 538.15 2270.26 32.21 2014-09-14 16:51:56.000 257 33513.71 538.09 2270.21 32.21 2014-09-14 16:51:57.000 257 33513.68 538.12 2270.31 32.21 2014-09-14 16:51:58.000 257 33513.63 538.12 2270.30 32.21 2014-09-14 16:51:59.000 257 33513.65 538.10 2270.30 32.20 2014-09-14 16:52:00.000 257 33513.66 538.08 2270.30 32.20 2014-09-14 16:52:01.000 257 33513.64 538.09 2270.31 32.21 2014-09-14 16:52:01.000 257 33513.63 538.10 2270.25 32.21 2014-09-14 16:52:03.000 257 33513.65 538.10 2270.33 32.20 2014-09-14 16:52:04.000 257 33513.65 538.08 2270.34 32.20 2014-09-14 16:52:05.000 257 33513.61 538.07 2270.36 32.21 2014-09-14 16:52:06.000 257 33513.61 538.07 2270.33 32.21 2014-09-14 16:52:07.000 257 33513.56 538.10 2270.26 32.21 2014-09-14 16:52:08.000 257 33513.59 538.07 2270.21 32.21 2014-09-14 16:52:09.000 257 33513.61 538.05 2270.39 32.21 2014-09-14 16:52:10.000 257 33513.56 538.03 2270.33 32.21 2014-09-14 16:52:11.000 257 33513.55 538.03 2270.32 32.21 2014-09-14 16:52:12.000 257 33513.62 538.02 2270.31 32.21 2014-09-14 16:52:13.000 257 33513.64 538.02 2270.34 32.21 2014-09-14 16:52:14.000 257 33513.69 538.00 2270.35 32.21 2014-09-14 16:52:15.000 257 33513.65 538.02 2270.27 32.21 2014-09-14 16:52:16.000 257 33513.60 538.00 2270.33 32.21 2014-09-14 16:52:17.000 257 33513.63 537.97 2270.36 32.21 2014-09-14 16:52:18.000 257 33513.59 537.99 2270.30 32.21 2014-09-14 16:52:19.000 257 33513.65 537.97 2270.30 32.21 2014-09-14 16:52:20.000 257 33513.60 537.94 2270.27 32.20 2014-09-14 16:52:21.000 257 33513.54 537.92 2270.30 32.20 2014-09-14 16:52:22.000 257 33513.60 537.93 2270.25 32.21 2014-09-14 16:52:23.000 257 33513.60 537.92 2270.30 32.20 2014-09-14 16:52:24.000 257 33513.56 537.91 2270.30 32.21 2014-09-14 16:52:25.000 257 33513.54 537.92 2270.33 32.20 2014-09-14 16:52:26.000 257 33513.74 537.93 2270.41 32.21 2014-09-14 16:52:27.000 257 33513.69 537.88 2270.26 32.21 2014-09-14 16:52:28.000 257 33513.68 537.88 2270.36 32.21 2014-09-14 16:52:29.000 257 33513.65 537.90 2270.27 32.21 2014-09-14 16:52:30.000 257 33513.61 537.88 2270.33 32.21 2014-09-14 16:52:31.000 257 33513.65 537.84 2270.32 32.21 2014-09-14 16:52:32.000 257 33513.61 537.85 2270.37 32.21 2014-09-14 16:52:33.000 257 33513.69 537.81 2270.22 32.20 2014-09-14 16:52:34.000 257 33513.61 537.83 2270.30 32.20 2014-09-14 16:52:35.000 257 33513.63 537.81 2270.28 32.21 2014-09-14 16:52:36.000 257 33513.57 537.82 2270.21 32.21 2014-09-14 16:52:37.000 257 33513.59 537.79 2270.39 32.21 2014-09-14 16:52:38.000 257 33513.63 537.84 2270.35 32.21 2014-09-14 16:52:39.000 257 33513.60 537.79 2270.28 32.21 2014-09-14 16:52:40.000 257 33513.66 537.78 2270.28 32.21 2014-09-14 16:52:41.000 257 33513.59 537.81 2270.32 32.20 2014-09-14 16:52:42.000 257 33513.63 537.80 2270.26 32.21 2014-09-14 16:52:42.000 257 33513.59 537.78 2270.23 32.21 2014-09-14 16:52:44.000 257 33513.59 537.77 2270.28 32.21 2014-09-14 16:52:45.000 257 33513.52 537.79 2270.31 32.21 2014-09-14 16:52:46.000 257 33513.54 537.79 2270.29 32.21 2014-09-14 16:52:47.000 257 33513.59 537.74 2270.36 32.21 2014-09-14 16:52:48.000 257 33513.60 537.78 2270.30 32.21 2014-09-14 16:52:49.000 257 33513.69 537.78 2270.26 32.21 2014-09-14 16:52:50.000 257 33513.58 537.72 2270.36 32.21 2014-09-14 16:52:51.000 257 33513.50 537.76 2270.39 32.21 2014-09-14 16:52:52.000 257 33513.57 537.70 2270.30 32.21 2014-09-14 16:52:53.000 257 33513.59 537.75 2270.37 32.21 2014-09-14 16:52:54.000 257 33513.51 537.75 2270.31 32.21 2014-09-14 16:52:55.000 257 33513.49 537.75 2270.25 32.21 2014-09-14 16:52:55.000 257 33513.59 537.71 2270.38 32.21 2014-09-14 16:52:57.000 257 33513.49 537.70 2270.39 32.21 2014-09-14 16:52:58.000 257 33513.47 537.68 2270.28 32.21 2014-09-14 16:52:59.000 257 33513.51 537.72 2270.30 32.21 2014-09-14 16:53:00.000 257 33513.53 537.74 2270.28 32.21 2014-09-14 16:53:01.000 257 33513.60 537.75 2270.33 32.21 2014-09-14 16:53:02.000 257 33513.56 537.71 2270.30 32.21 2014-09-14 16:53:03.000 257 33513.50 537.68 2270.39 32.21 2014-09-14 16:53:04.000 257 33513.50 537.65 2270.36 32.21 2014-09-14 16:53:05.000 257 33513.52 537.67 2270.36 32.21 2014-09-14 16:53:06.000 257 33513.46 537.71 2270.24 32.21 2014-09-14 16:53:07.000 257 33513.39 537.73 2270.32 32.21 2014-09-14 16:53:08.000 257 33513.37 537.66 2270.36 32.21 2014-09-14 16:53:09.000 257 33513.36 537.70 2270.37 32.21 2014-09-14 16:53:10.000 257 33513.43 537.70 2270.37 32.21 2014-09-14 16:53:11.000 257 33513.54 537.70 2270.31 32.21 2014-09-14 16:53:12.000 257 33513.51 537.75 2270.41 32.21 2014-09-14 16:53:13.000 257 33513.56 537.69 2270.28 32.21 2014-09-14 16:53:14.000 257 33513.39 537.68 2270.33 32.21 2014-09-14 16:53:15.000 257 33513.42 537.68 2270.35 32.21 2014-09-14 16:53:16.000 257 33513.32 537.69 2270.34 32.21 2014-09-14 16:53:17.000 257 33513.38 537.65 2270.31 32.21 2014-09-14 16:53:18.000 257 33513.35 537.71 2270.32 32.21 2014-09-14 16:53:19.000 257 33513.36 537.65 2270.33 32.21 2014-09-14 16:53:20.000 257 33513.32 537.67 2270.31 32.21 2014-09-14 16:53:21.000 257 33513.25 537.63 2270.41 32.21 2014-09-14 16:53:22.000 257 33513.28 537.68 2270.44 32.21 2014-09-14 16:53:23.000 257 33513.37 537.63 2270.34 32.21 2014-09-14 16:53:24.000 257 33513.27 537.67 2270.34 32.21 2014-09-14 16:53:25.000 257 33513.18 537.62 2270.38 32.21 2014-09-14 16:53:26.000 257 33513.30 537.64 2270.36 32.21 2014-09-14 16:53:27.000 257 33513.26 537.65 2270.38 32.21 2014-09-14 16:53:28.000 257 33513.19 537.64 2270.33 32.21 2014-09-14 16:53:29.000 257 33513.28 537.63 2270.39 32.21 2014-09-14 16:53:30.000 257 33513.25 537.61 2270.43 32.21 2014-09-14 16:53:31.000 257 33513.24 537.62 2270.34 32.21 2014-09-14 16:53:32.000 257 33513.25 537.65 2270.32 32.21 2014-09-14 16:53:33.000 257 33513.15 537.61 2270.40 32.21 2014-09-14 16:53:34.000 257 33513.18 537.61 2270.41 32.21 2014-09-14 16:53:35.000 257 33513.21 537.64 2270.42 32.21 2014-09-14 16:53:36.000 257 33513.09 537.61 2270.46 32.21 2014-09-14 16:53:36.000 257 33513.18 537.62 2270.43 32.21 2014-09-14 16:53:38.000 257 33513.07 537.63 2270.43 32.21 2014-09-14 16:53:39.000 257 33513.09 537.62 2270.31 32.21 2014-09-14 16:53:40.000 257 33513.17 537.60 2270.39 32.21 2014-09-14 16:53:41.000 257 33513.07 537.64 2270.46 32.21 2014-09-14 16:53:42.000 257 33513.14 537.62 2270.46 32.21 2014-09-14 16:53:43.000 257 33513.12 537.62 2270.46 32.21 2014-09-14 16:53:44.000 257 33513.03 537.62 2270.37 32.21 2014-09-14 16:53:45.000 257 33513.06 537.57 2270.40 32.21 2014-09-14 16:53:46.000 257 33513.06 537.58 2270.40 32.21 2014-09-14 16:53:47.000 257 33513.03 537.64 2270.37 32.21 2014-09-14 16:53:48.000 257 33513.00 537.61 2270.43 32.21 2014-09-14 16:53:49.000 257 33513.03 537.62 2270.50 32.21 2014-09-14 16:53:49.000 257 33513.09 537.63 2270.47 32.21 2014-09-14 16:53:51.000 257 33513.12 537.63 2270.45 32.21 2014-09-14 16:53:52.000 257 33513.07 537.65 2270.40 32.21 2014-09-14 16:53:53.000 257 33513.08 537.61 2270.48 32.21 2014-09-14 16:53:54.000 257 33513.03 537.62 2270.55 32.21 2014-09-14 16:53:55.000 257 33513.12 537.66 2270.49 32.21 2014-09-14 16:53:56.000 257 33512.91 537.65 2270.54 32.21 2014-09-14 16:53:57.000 257 33513.10 537.61 2270.45 32.21 2014-09-14 16:53:58.000 257 33512.89 537.58 2270.47 32.21 2014-09-14 16:53:59.000 257 33512.97 537.57 2270.49 32.21 2014-09-14 16:54:00.000 257 33513.06 537.58 2270.41 32.21 2014-09-14 16:54:01.000 257 33513.04 537.59 2270.48 32.21 2014-09-14 16:54:02.000 257 33512.97 537.60 2270.53 32.21 2014-09-14 16:54:03.000 257 33513.02 537.55 2270.55 32.21 2014-09-14 16:54:04.000 257 33512.94 537.55 2270.54 32.21 2014-09-14 16:54:05.000 257 33512.99 537.58 2270.44 32.21 2014-09-14 16:54:06.000 257 33513.05 537.54 2270.46 32.21 2014-09-14 16:54:07.000 257 33512.99 537.56 2270.44 32.21 2014-09-14 16:54:08.000 257 33512.91 537.58 2270.52 32.21 2014-09-14 16:54:09.000 257 33513.03 537.57 2270.50 32.21 2014-09-14 16:54:10.000 257 33512.94 537.54 2270.51 32.21 2014-09-14 16:54:11.000 257 33512.92 537.56 2270.49 32.21 2014-09-14 16:54:12.000 257 33512.90 537.58 2270.50 32.21 2014-09-14 16:54:13.000 257 33512.79 537.59 2270.55 32.21 2014-09-14 16:54:14.000 257 33512.85 537.53 2270.54 32.21 2014-09-14 16:54:15.000 257 33512.78 537.56 2270.52 32.21 2014-09-14 16:54:16.000 257 33512.80 537.54 2270.58 32.21 2014-09-14 16:54:17.000 257 33512.78 537.53 2270.54 32.21 2014-09-14 16:54:18.000 257 33512.76 537.56 2270.55 32.21 2014-09-14 16:54:19.000 257 33512.78 537.60 2270.48 32.21 2014-09-14 16:54:20.000 257 33512.78 537.55 2270.52 32.21 2014-09-14 16:54:21.000 257 33512.77 537.57 2270.56 32.21 2014-09-14 16:54:22.000 257 33512.76 537.57 2270.60 32.21 2014-09-14 16:54:23.000 257 33512.81 537.56 2270.46 32.21 2014-09-14 16:54:24.000 257 33512.78 537.53 2270.49 32.21 2014-09-14 16:54:25.000 257 33512.70 537.55 2270.55 32.21 2014-09-14 16:54:26.000 257 33512.78 537.53 2270.47 32.21 2014-09-14 16:54:27.000 257 33512.70 537.56 2270.53 32.21 2014-09-14 16:54:28.000 257 33512.67 537.59 2270.54 32.21 2014-09-14 16:54:29.000 257 33512.66 537.55 2270.56 32.21 2014-09-14 16:54:30.000 257 33512.73 537.54 2270.58 32.21 2014-09-14 16:54:30.000 257 33512.72 537.56 2270.55 32.21 2014-09-14 16:54:32.000 257 33512.65 537.60 2270.56 32.21 2014-09-14 16:54:33.000 257 33512.65 537.56 2270.61 32.21 2014-09-14 16:54:34.000 257 33512.71 537.57 2270.56 32.21 2014-09-14 16:54:35.000 257 33512.62 537.54 2270.53 32.21 2014-09-14 16:54:36.000 257 33512.67 537.55 2270.55 32.21 2014-09-14 16:54:37.000 257 33512.56 537.51 2270.61 32.21 2014-09-14 16:54:38.000 257 33512.68 537.54 2270.61 32.21 2014-09-14 16:54:39.000 257 33512.72 537.56 2270.64 32.21 2014-09-14 16:54:40.000 257 33512.67 537.56 2270.59 32.21 2014-09-14 16:54:41.000 257 33512.64 537.57 2270.53 32.21 2014-09-14 16:54:42.000 257 33512.63 537.56 2270.62 32.21 2014-09-14 16:54:43.000 257 33512.60 537.56 2270.57 32.21 2014-09-14 16:54:43.000 257 33512.66 537.53 2270.62 32.21 2014-09-14 16:54:45.000 257 33512.62 537.56 2270.62 32.21 2014-09-14 16:54:46.000 257 33512.50 537.55 2270.59 32.21 2014-09-14 16:54:47.000 257 33512.58 537.51 2270.65 32.21 2014-09-14 16:54:48.000 257 33512.60 537.55 2270.67 32.21 2014-09-14 16:54:49.000 257 33512.47 537.52 2270.61 32.21 2014-09-14 16:54:50.000 257 33512.58 537.50 2270.60 32.21 2014-09-14 16:54:51.000 257 33512.46 537.56 2270.69 32.21 2014-09-14 16:54:52.000 257 33512.57 537.57 2270.67 32.21 2014-09-14 16:54:53.000 257 33512.51 537.56 2270.64 32.21 2014-09-14 16:54:54.000 257 33512.50 537.52 2270.65 32.21 2014-09-14 16:54:55.000 257 33512.54 537.53 2270.65 32.21 2014-09-14 16:54:56.000 257 33512.58 537.50 2270.64 32.21 2014-09-14 16:54:57.000 257 33512.44 537.50 2270.63 32.21 2014-09-14 16:54:58.000 257 33512.48 537.53 2270.69 32.21 2014-09-14 16:54:59.000 257 33512.42 537.54 2270.68 32.21 2014-09-14 16:55:00.000 257 33512.54 537.51 2270.57 32.21 2014-09-14 16:55:01.000 257 33512.59 537.56 2270.72 32.21 2014-09-14 16:55:02.000 257 33512.43 537.57 2270.74 32.21 2014-09-14 16:55:03.000 257 33512.51 537.55 2270.77 32.21 2014-09-14 16:55:04.000 257 33512.48 537.54 2270.67 32.21 2014-09-14 16:55:05.000 257 33512.48 537.61 2270.71 32.21 2014-09-14 16:55:06.000 257 33512.46 537.59 2270.68 32.21 2014-09-14 16:55:07.000 257 33512.49 537.55 2270.64 32.21 2014-09-14 16:55:08.000 257 33512.39 537.63 2270.64 32.21 2014-09-14 16:55:09.000 257 33512.40 537.57 2270.62 32.21 2014-09-14 16:55:10.000 257 33512.38 537.57 2270.68 32.21 2014-09-14 16:55:11.000 257 33512.41 537.61 2270.65 32.21 2014-09-14 16:55:12.000 257 33512.35 537.63 2270.59 32.21 2014-09-14 16:55:13.000 257 33512.41 537.59 2270.62 32.21 2014-09-14 16:55:14.000 257 33512.37 537.58 2270.69 32.21 2014-09-14 16:55:15.000 257 33512.39 537.64 2270.69 32.21 2014-09-14 16:55:16.000 257 33512.36 537.64 2270.72 32.21 2014-09-14 16:55:17.000 257 33512.37 537.64 2270.75 32.21 2014-09-14 16:55:18.000 257 33512.43 537.60 2270.80 32.21 2014-09-14 16:55:19.000 257 33512.29 537.66 2270.72 32.21 2014-09-14 16:55:20.000 257 33512.28 537.59 2270.70 32.21 2014-09-14 16:55:21.000 257 33512.33 537.62 2270.68 32.21 2014-09-14 16:55:22.000 257 33512.23 537.60 2270.68 32.21 2014-09-14 16:55:23.000 257 33512.32 537.65 2270.71 32.21 2014-09-14 16:55:24.000 257 33512.25 537.59 2270.69 32.21 2014-09-14 16:55:24.000 257 33512.13 537.67 2270.71 32.21 2014-09-14 16:55:26.000 257 33512.29 537.67 2270.72 32.21 2014-09-14 16:55:27.000 257 33512.33 537.68 2270.73 32.21 2014-09-14 16:55:28.000 257 33512.23 537.66 2270.77 32.21 2014-09-14 16:55:29.000 257 33512.31 537.67 2270.81 32.21 2014-09-14 16:55:30.000 257 33512.16 537.65 2270.78 32.21 2014-09-14 16:55:31.000 257 33512.15 537.70 2270.74 32.21 2014-09-14 16:55:32.000 257 33512.19 537.64 2270.74 32.21 2014-09-14 16:55:33.000 257 33512.16 537.68 2270.64 32.21 2014-09-14 16:55:34.000 257 33512.16 537.66 2270.75 32.21 2014-09-14 16:55:35.000 257 33512.03 537.65 2270.65 32.21 2014-09-14 16:55:36.000 257 33512.17 537.68 2270.78 32.21 2014-09-14 16:55:37.000 257 33512.22 537.70 2270.88 32.21 2014-09-14 16:55:37.000 257 33512.15 537.70 2270.67 32.21 2014-09-14 16:55:39.000 257 33512.21 537.64 2270.79 32.21 2014-09-14 16:55:40.000 257 33512.09 537.69 2270.77 32.21 2014-09-14 16:55:41.000 257 33512.06 537.68 2270.77 32.21 2014-09-14 16:55:42.000 257 33512.08 537.71 2270.74 32.21 2014-09-14 16:55:43.000 257 33512.04 537.70 2270.76 32.21 2014-09-14 16:55:44.000 257 33512.09 537.71 2270.79 32.21 2014-09-14 16:55:45.000 257 33512.06 537.74 2270.75 32.21 2014-09-14 16:55:46.000 257 33512.02 537.70 2270.72 32.21 2014-09-14 16:55:47.000 257 33511.97 537.72 2270.75 32.21 2014-09-14 16:55:48.000 257 33511.98 537.70 2270.66 32.21 2014-09-14 16:55:49.000 257 33512.00 537.71 2270.76 32.21 2014-09-14 16:55:50.000 257 33511.94 537.75 2270.72 32.21 2014-09-14 16:55:51.000 257 33512.04 537.75 2270.79 32.21 2014-09-14 16:55:52.000 257 33511.94 537.76 2270.83 32.21 2014-09-14 16:55:53.000 257 33511.92 537.75 2270.90 32.21 2014-09-14 16:55:54.000 257 33511.93 537.78 2270.81 32.21 2014-09-14 16:55:55.000 257 33511.89 537.76 2270.80 32.21 2014-09-14 16:55:56.000 257 33511.92 537.78 2270.86 32.21 2014-09-14 16:55:57.000 257 33511.96 537.77 2270.90 32.21 2014-09-14 16:55:58.000 257 33511.79 537.75 2270.91 32.21 2014-09-14 16:55:59.000 257 33511.75 537.77 2270.83 32.21 2014-09-14 16:56:00.000 257 33511.83 537.77 2270.81 32.21 2014-09-14 16:56:01.000 257 33511.76 537.77 2270.79 32.21 2014-09-14 16:56:02.000 257 33511.85 537.80 2270.81 32.21 2014-09-14 16:56:03.000 257 33511.80 537.76 2270.86 32.21 2014-09-14 16:56:04.000 257 33511.76 537.72 2270.85 32.21 2014-09-14 16:56:05.000 257 33511.77 537.83 2270.97 32.21 2014-09-14 16:56:06.000 257 33511.80 537.83 2270.93 32.21 2014-09-14 16:56:07.000 257 33511.71 537.77 2270.87 32.21 2014-09-14 16:56:08.000 257 33511.76 537.87 2270.93 32.21 2014-09-14 16:56:09.000 257 33511.83 537.86 2270.87 32.21 2014-09-14 16:56:10.000 257 33511.73 537.88 2270.91 32.21 2014-09-14 16:56:11.000 257 33511.64 537.83 2270.90 32.21 2014-09-14 16:56:12.000 257 33511.71 537.85 2271.01 32.21 2014-09-14 16:56:13.000 257 33511.58 537.83 2270.88 32.21 2014-09-14 16:56:14.000 257 33511.73 537.87 2270.86 32.21 2014-09-14 16:56:15.000 257 33511.70 537.84 2271.00 32.21 2014-09-14 16:56:16.000 257 33511.78 537.84 2270.99 32.21 2014-09-14 16:56:17.000 257 33511.68 537.89 2270.99 32.21 2014-09-14 16:56:18.000 257 33511.66 537.82 2270.95 32.21 2014-09-14 16:56:18.000 257 33511.62 537.82 2270.99 32.21 2014-09-14 16:56:20.000 257 33511.68 537.90 2270.94 32.21 2014-09-14 16:56:21.000 257 33511.65 537.85 2271.05 32.21 2014-09-14 16:56:22.000 257 33511.60 537.87 2270.99 32.21 2014-09-14 16:56:23.000 257 33511.62 537.90 2271.05 32.21 2014-09-14 16:56:24.000 257 33511.64 537.86 2270.94 32.21 2014-09-14 16:56:25.000 257 33511.62 537.94 2270.94 32.21 2014-09-14 16:56:26.000 257 33511.60 537.87 2271.02 32.21 2014-09-14 16:56:27.000 257 33511.60 537.92 2271.06 32.21 2014-09-14 16:56:28.000 257 33511.58 537.92 2271.05 32.21 2014-09-14 16:56:29.000 257 33511.65 537.87 2270.99 32.21 2014-09-14 16:56:30.000 257 33511.55 537.92 2270.97 32.21 2014-09-14 16:56:31.000 257 33511.54 537.92 2271.13 32.21 2014-09-14 16:56:31.000 257 33511.45 537.91 2270.99 32.21 2014-09-14 16:56:33.000 257 33511.58 537.94 2271.03 32.21 2014-09-14 16:56:34.000 257 33511.53 537.92 2271.03 32.21 2014-09-14 16:56:35.000 257 33511.53 537.94 2271.08 32.21 2014-09-14 16:56:36.000 257 33511.46 537.90 2270.95 32.21 2014-09-14 16:56:37.000 257 33511.46 537.91 2271.02 32.21 2014-09-14 16:56:38.000 257 33511.52 537.95 2271.01 32.21 2014-09-14 16:56:39.000 257 33511.45 537.97 2271.05 32.21 2014-09-14 16:56:40.000 257 33511.43 537.96 2271.00 32.21 2014-09-14 16:56:41.000 257 33511.43 537.94 2271.12 32.21 2014-09-14 16:56:42.000 257 33511.40 537.95 2271.02 32.21 2014-09-14 16:56:43.000 257 33511.41 537.97 2271.06 32.21 2014-09-14 16:56:44.000 257 33511.51 538.00 2271.03 32.21 2014-09-14 16:56:45.000 257 33511.43 537.93 2271.08 32.21 2014-09-14 16:56:46.000 257 33511.33 537.93 2271.01 32.21 2014-09-14 16:56:47.000 257 33511.32 538.03 2271.07 32.21 2014-09-14 16:56:48.000 257 33511.38 537.96 2271.17 32.21 2014-09-14 16:56:49.000 257 33511.32 537.98 2271.03 32.21 2014-09-14 16:56:50.000 257 33511.40 538.01 2271.06 32.21 2014-09-14 16:56:51.000 257 33511.35 538.02 2271.09 32.21 2014-09-14 16:56:52.000 257 33511.24 538.01 2271.07 32.21 2014-09-14 16:56:53.000 257 33511.26 538.03 2271.14 32.21 2014-09-14 16:56:54.000 257 33511.38 538.00 2271.06 32.21 2014-09-14 16:56:55.000 257 33511.26 538.01 2271.10 32.21 2014-09-14 16:56:56.000 257 33511.20 538.01 2271.03 32.21 2014-09-14 16:56:57.000 257 33511.28 538.04 2271.17 32.21 2014-09-14 16:56:58.000 257 33511.17 538.03 2271.11 32.21 2014-09-14 16:56:59.000 257 33511.29 538.05 2271.16 32.21 2014-09-14 16:57:00.000 257 33511.20 538.07 2271.14 32.21 2014-09-14 16:57:01.000 257 33511.22 538.09 2271.15 32.21 2014-09-14 16:57:02.000 257 33511.04 538.08 2271.13 32.21 2014-09-14 16:57:03.000 257 33511.32 538.10 2271.21 32.21 2014-09-14 16:57:04.000 257 33511.07 538.08 2271.22 32.21 2014-09-14 16:57:05.000 257 33511.18 538.12 2271.15 32.21 2014-09-14 16:57:06.000 257 33511.17 538.13 2271.13 32.21 2014-09-14 16:57:07.000 257 33511.15 538.07 2271.20 32.21 2014-09-14 16:57:08.000 257 33511.10 538.11 2271.12 32.21 2014-09-14 16:57:09.000 257 33511.10 538.13 2271.15 32.21 2014-09-14 16:57:10.000 257 33511.11 538.12 2271.18 32.21 2014-09-14 16:57:11.000 257 33511.10 538.12 2271.17 32.21 2014-09-14 16:57:12.000 257 33511.06 538.11 2271.24 32.21 2014-09-14 16:57:12.000 257 33511.05 538.16 2271.24 32.21 2014-09-14 16:57:14.000 257 33511.01 538.13 2271.25 32.21 2014-09-14 16:57:15.000 257 33510.98 538.11 2271.18 32.21 2014-09-14 16:57:16.000 257 33510.96 538.13 2271.26 32.21 2014-09-14 16:57:17.000 257 33511.02 538.12 2271.28 32.21 2014-09-14 16:57:18.000 257 33510.95 538.11 2271.32 32.21 2014-09-14 16:57:19.000 257 33511.08 538.15 2271.22 32.21 2014-09-14 16:57:20.000 257 33510.90 538.20 2271.22 32.21 2014-09-14 16:57:21.000 257 33510.99 538.11 2271.31 32.21 2014-09-14 16:57:22.000 257 33510.95 538.09 2271.28 32.21 2014-09-14 16:57:23.000 257 33510.98 538.14 2271.27 32.21 2014-09-14 16:57:24.000 257 33510.98 538.18 2271.27 32.21 2014-09-14 16:57:25.000 257 33510.99 538.15 2271.18 32.21 2014-09-14 16:57:25.000 257 33510.94 538.13 2271.20 32.21 2014-09-14 16:57:27.000 257 33510.79 538.14 2271.25 32.21 2014-09-14 16:57:28.000 257 33511.04 538.19 2271.27 32.21 2014-09-14 16:57:29.000 257 33510.89 538.17 2271.31 32.21 2014-09-14 16:57:30.000 257 33510.87 538.15 2271.33 32.21 2014-09-14 16:57:31.000 257 33510.84 538.18 2271.31 32.21 2014-09-14 16:57:32.000 257 33510.86 538.20 2271.29 32.21 2014-09-14 16:57:33.000 257 33510.77 538.18 2271.34 32.21 2014-09-14 16:57:34.000 257 33510.95 538.20 2271.33 32.21 2014-09-14 16:57:35.000 257 33510.80 538.20 2271.27 32.21 2014-09-14 16:57:36.000 257 33510.83 538.17 2271.31 32.21 2014-09-14 16:57:37.000 257 33510.84 538.18 2271.30 32.21 2014-09-14 16:57:38.000 257 33510.79 538.20 2271.32 32.21 2014-09-14 16:57:39.000 257 33510.77 538.21 2271.36 32.21 2014-09-14 16:57:40.000 257 33510.79 538.23 2271.30 32.21 2014-09-14 16:57:41.000 257 33510.79 538.22 2271.27 32.21 2014-09-14 16:57:42.000 257 33510.75 538.22 2271.32 32.21 2014-09-14 16:57:43.000 257 33510.71 538.20 2271.30 32.21 2014-09-14 16:57:44.000 257 33510.64 538.22 2271.36 32.21 2014-09-14 16:57:45.000 257 33510.61 538.22 2271.30 32.21 2014-09-14 16:57:46.000 257 33510.74 538.24 2271.34 32.21 2014-09-14 16:57:47.000 257 33510.68 538.22 2271.28 32.21 2014-09-14 16:57:48.000 257 33510.73 538.22 2271.33 32.21 2014-09-14 16:57:49.000 257 33510.65 538.24 2271.33 32.21 2014-09-14 16:57:50.000 257 33510.61 538.24 2271.34 32.21 2014-09-14 16:57:51.000 257 33510.68 538.26 2271.34 32.21 2014-09-14 16:57:52.000 257 33510.67 538.24 2271.33 32.21 2014-09-14 16:57:53.000 257 33510.60 538.25 2271.35 32.21 2014-09-14 16:57:54.000 257 33510.64 538.27 2271.32 32.21 2014-09-14 16:57:55.000 257 33510.60 538.27 2271.39 32.21 2014-09-14 16:57:56.000 257 33510.50 538.28 2271.36 32.21 2014-09-14 16:57:57.000 257 33510.65 538.26 2271.33 32.21 2014-09-14 16:57:58.000 257 33510.55 538.29 2271.43 32.21 2014-09-14 16:57:59.000 257 33510.60 538.29 2271.32 32.21 2014-09-14 16:58:00.000 257 33510.55 538.29 2271.51 32.21 2014-09-14 16:58:01.000 257 33510.55 538.28 2271.42 32.21 2014-09-14 16:58:02.000 257 33510.57 538.26 2271.43 32.21 2014-09-14 16:58:03.000 257 33510.43 538.33 2271.43 32.21 2014-09-14 16:58:04.000 257 33510.46 538.27 2271.38 32.21 2014-09-14 16:58:05.000 257 33510.40 538.26 2271.43 32.21 2014-09-14 16:58:06.000 257 33510.49 538.26 2271.43 32.21 2014-09-14 16:58:06.000 257 33510.43 538.28 2271.46 32.21 2014-09-14 16:58:08.000 257 33510.37 538.32 2271.52 32.21 2014-09-14 16:58:09.000 257 33510.39 538.31 2271.40 32.21 2014-09-14 16:58:10.000 257 33510.42 538.31 2271.41 32.21 2014-09-14 16:58:11.000 257 33510.38 538.31 2271.49 32.21 2014-09-14 16:58:12.000 257 33510.41 538.32 2271.46 32.21 2014-09-14 16:58:13.000 257 33510.36 538.42 2271.45 32.21 2014-09-14 16:58:14.000 257 33510.27 538.35 2271.45 32.21 2014-09-14 16:58:15.000 257 33510.33 538.30 2271.41 32.21 2014-09-14 16:58:16.000 257 33510.27 538.33 2271.52 32.21 2014-09-14 16:58:17.000 257 33510.15 538.34 2271.47 32.21 2014-09-14 16:58:18.000 257 33510.28 538.30 2271.40 32.21 2014-09-14 16:58:19.000 257 33510.25 538.29 2271.45 32.21 2014-09-14 16:58:19.000 257 33510.30 538.34 2271.46 32.21 2014-09-14 16:58:21.000 257 33510.12 538.37 2271.49 32.21 2014-09-14 16:58:22.000 257 33510.17 538.33 2271.49 32.21 2014-09-14 16:58:23.000 257 33510.10 538.40 2271.51 32.21 2014-09-14 16:58:24.000 257 33510.09 538.41 2271.57 32.21 2014-09-14 16:58:25.000 257 33510.11 538.35 2271.59 32.21 2014-09-14 16:58:26.000 257 33510.12 538.36 2271.48 32.21 2014-09-14 16:58:27.000 257 33510.05 538.42 2271.42 32.21 2014-09-14 16:58:28.000 257 33509.97 538.39 2271.58 32.21 2014-09-14 16:58:29.000 257 33510.03 538.38 2271.48 32.21 2014-09-14 16:58:30.000 257 33510.07 538.44 2271.50 32.21 2014-09-14 16:58:31.000 257 33510.05 538.37 2271.59 32.21 2014-09-14 16:58:32.000 257 33510.08 538.42 2271.59 32.21 2014-09-14 16:58:33.000 257 33509.94 538.40 2271.54 32.21 2014-09-14 16:58:34.000 257 33510.03 538.45 2271.58 32.21 2014-09-14 16:58:35.000 257 33509.97 538.43 2271.51 32.21 2014-09-14 16:58:36.000 257 33510.04 538.42 2271.60 32.21 2014-09-14 16:58:37.000 257 33509.98 538.42 2271.59 32.21 2014-09-14 16:58:38.000 257 33509.99 538.43 2271.67 32.21 2014-09-14 16:58:39.000 257 33510.03 538.43 2271.58 32.21 2014-09-14 16:58:40.000 257 33510.01 538.43 2271.61 32.21 2014-09-14 16:58:41.000 257 33509.92 538.43 2271.61 32.21 2014-09-14 16:58:42.000 257 33509.94 538.40 2271.69 32.21 2014-09-14 16:58:43.000 257 33509.89 538.42 2271.62 32.21 2014-09-14 16:58:44.000 257 33510.01 538.45 2271.55 32.21 2014-09-14 16:58:45.000 257 33509.87 538.43 2271.57 32.21 2014-09-14 16:58:46.000 257 33509.88 538.42 2271.53 32.21 2014-09-14 16:58:47.000 257 33509.83 538.40 2271.63 32.21 2014-09-14 16:58:48.000 257 33509.72 538.45 2271.62 32.21 2014-09-14 16:58:49.000 257 33509.84 538.43 2271.62 32.21 2014-09-14 16:58:50.000 257 33509.92 538.43 2271.58 32.21 2014-09-14 16:58:51.000 257 33509.81 538.42 2271.62 32.21 2014-09-14 16:58:52.000 257 33509.89 538.43 2271.76 32.21 2014-09-14 16:58:53.000 257 33509.78 538.48 2271.67 32.21 2014-09-14 16:58:54.000 257 33509.84 538.44 2271.68 32.21 2014-09-14 16:58:55.000 257 33509.83 538.44 2271.68 32.21 2014-09-14 16:58:56.000 257 33509.80 538.48 2271.60 32.21 2014-09-14 16:58:57.000 257 33509.78 538.48 2271.62 32.21 2014-09-14 16:58:58.000 257 33509.69 538.47 2271.59 32.21 2014-09-14 16:58:59.000 257 33509.71 538.49 2271.60 32.21 2014-09-14 16:59:00.000 257 33509.71 538.47 2271.64 32.21 2014-09-14 16:59:00.000 257 33509.71 538.47 2271.75 32.21 2014-09-14 16:59:02.000 257 33509.67 538.44 2271.64 32.21 2014-09-14 16:59:03.000 257 33509.72 538.49 2271.67 32.21 2014-09-14 16:59:04.000 257 33509.78 538.47 2271.65 32.21 2014-09-14 16:59:05.000 257 33509.69 538.47 2271.67 32.21 2014-09-14 16:59:06.000 257 33509.65 538.48 2271.68 32.21 2014-09-14 16:59:07.000 257 33509.62 538.54 2271.73 32.21 2014-09-14 16:59:08.000 257 33509.58 538.49 2271.61 32.21 2014-09-14 16:59:09.000 257 33509.57 538.50 2271.71 32.21 2014-09-14 16:59:10.000 257 33509.59 538.49 2271.79 32.21 2014-09-14 16:59:11.000 257 33509.56 538.48 2271.65 32.21 2014-09-14 16:59:12.000 257 33509.62 538.50 2271.77 32.21 2014-09-14 16:59:13.000 257 33509.51 538.50 2271.70 32.21 2014-09-14 16:59:13.000 257 33509.39 538.48 2271.71 32.21 2014-09-14 16:59:15.000 257 33509.43 538.50 2271.68 32.21 2014-09-14 16:59:16.000 257 33509.66 538.50 2271.74 32.21 2014-09-14 16:59:17.000 257 33509.50 538.52 2271.70 32.21 2014-09-14 16:59:18.000 257 33509.52 538.50 2271.75 32.21 2014-09-14 16:59:19.000 257 33509.50 538.45 2271.67 32.21 2014-09-14 16:59:20.000 257 33509.51 538.47 2271.78 32.21 2014-09-14 16:59:21.000 257 33509.35 538.52 2271.74 32.21 2014-09-14 16:59:22.000 257 33509.44 538.48 2271.83 32.21 2014-09-14 16:59:23.000 257 33509.43 538.49 2271.78 32.21 2014-09-14 16:59:24.000 257 33509.56 538.53 2271.77 32.21 2014-09-14 16:59:25.000 257 33509.41 538.54 2271.86 32.21 2014-09-14 16:59:26.000 257 33509.49 538.52 2271.74 32.21 2014-09-14 16:59:27.000 257 33509.46 538.55 2271.78 32.21 2014-09-14 16:59:28.000 257 33509.49 538.56 2271.71 32.21 2014-09-14 16:59:29.000 257 33509.49 538.52 2271.80 32.21 2014-09-14 16:59:30.000 257 33509.41 538.54 2271.77 32.21 2014-09-14 16:59:31.000 257 33509.26 538.52 2271.80 32.21 2014-09-14 16:59:32.000 257 33509.28 538.52 2271.84 32.21 2014-09-14 16:59:33.000 257 33509.36 538.55 2271.76 32.21 2014-09-14 16:59:34.000 257 33509.40 538.56 2271.88 32.21 2014-09-14 16:59:35.000 257 33509.28 538.55 2271.84 32.21 2014-09-14 16:59:36.000 257 33509.36 538.53 2271.82 32.21 2014-09-14 16:59:37.000 257 33509.26 538.53 2271.77 32.21 2014-09-14 16:59:38.000 257 33509.32 538.50 2271.78 32.21 2014-09-14 16:59:39.000 257 33509.38 538.55 2271.80 32.21 2014-09-14 16:59:40.000 257 33509.40 538.58 2271.80 32.21 2014-09-14 16:59:41.000 257 33509.34 538.55 2271.78 32.21 2014-09-14 16:59:42.000 257 33509.34 538.56 2271.82 32.21 2014-09-14 16:59:43.000 257 33509.32 538.59 2271.83 32.21 2014-09-14 16:59:44.000 257 33509.30 538.53 2271.86 32.21 2014-09-14 16:59:45.000 257 33509.20 538.57 2271.69 32.21 2014-09-14 16:59:46.000 257 33509.40 538.58 2271.76 32.21 2014-09-14 16:59:47.000 257 33509.34 538.59 2271.81 32.21 2014-09-14 16:59:48.000 257 33509.22 538.61 2271.72 32.21 2014-09-14 16:59:49.000 257 33509.34 538.58 2271.76 32.21 2014-09-14 16:59:50.000 257 33509.25 538.63 2271.74 32.21 2014-09-14 16:59:51.000 257 33509.22 538.59 2271.78 32.21 2014-09-14 16:59:52.000 257 33509.13 538.61 2271.83 32.21 2014-09-14 16:59:53.000 257 33509.30 538.60 2271.84 32.21 2014-09-14 16:59:54.000 257 33509.14 538.61 2271.76 32.21 2014-09-14 16:59:54.000 257 33509.15 538.62 2271.81 32.21 2014-09-14 16:59:56.000 257 33509.08 538.61 2271.77 32.21 2014-09-14 16:59:57.000 257 33509.11 538.64 2271.88 32.21 2014-09-14 16:59:58.000 257 33509.12 538.61 2271.90 32.21 2014-09-14 16:59:59.000 257 33509.15 538.59 2271.86 32.21 2014-09-14 17:00:00.000 257 33509.07 538.66 2271.80 32.21 2014-09-14 17:00:01.000 257 33509.13 538.60 2271.80 32.21 2014-09-14 17:00:02.000 257 33509.01 538.61 2271.89 32.21 2014-09-14 17:00:03.000 257 33509.11 538.64 2271.85 32.21 2014-09-14 17:00:04.000 257 33509.00 538.66 2271.92 32.21 2014-09-14 17:00:05.000 257 33509.11 538.67 2271.84 32.21 2014-09-14 17:00:06.000 257 33509.09 538.61 2271.86 32.21 2014-09-14 17:00:07.000 257 33509.07 538.61 2271.94 32.21 2014-09-14 17:00:07.000 257 33509.10 538.64 2271.90 32.21 2014-09-14 17:00:09.000 257 33509.17 538.69 2271.90 32.21 2014-09-14 17:00:10.000 257 33509.06 538.65 2271.84 32.21 2014-09-14 17:00:11.000 257 33509.07 538.65 2271.98 32.21 2014-09-14 17:00:12.000 257 33509.12 538.66 2271.95 32.21 2014-09-14 17:00:13.000 257 33509.06 538.67 2271.89 32.21 2014-09-14 17:00:14.000 257 33509.11 538.62 2271.90 32.21 2014-09-14 17:00:15.000 257 33508.99 538.63 2271.92 32.21 2014-09-14 17:00:16.000 257 33509.04 538.62 2271.92 32.21 2014-09-14 17:00:17.000 257 33509.01 538.64 2271.93 32.21 2014-09-14 17:00:18.000 257 33508.96 538.64 2271.97 32.21 2014-09-14 17:00:19.000 257 33509.01 538.63 2271.94 32.21 2014-09-14 17:00:20.000 257 33508.99 538.69 2271.90 32.21 2014-09-14 17:00:21.000 257 33508.91 538.64 2271.83 32.21 2014-09-14 17:00:22.000 257 33509.08 538.69 2271.95 32.21 2014-09-14 17:00:23.000 257 33508.98 538.69 2271.92 32.21 2014-09-14 17:00:24.000 257 33508.99 538.69 2271.83 32.21 2014-09-14 17:00:25.000 257 33509.01 538.67 2271.95 32.21 2014-09-14 17:00:26.000 257 33509.01 538.70 2271.90 32.21 2014-09-14 17:00:27.000 257 33508.91 538.66 2271.90 32.21 2014-09-14 17:00:28.000 257 33508.85 538.67 2271.93 32.21 2014-09-14 17:00:29.000 257 33508.94 538.70 2271.88 32.21 2014-09-14 17:00:30.000 257 33508.90 538.69 2271.97 32.21 2014-09-14 17:00:31.000 257 33508.94 538.71 2271.92 32.21 2014-09-14 17:00:32.000 257 33508.91 538.67 2271.97 32.21 2014-09-14 17:00:33.000 257 33508.85 538.69 2271.93 32.21 2014-09-14 17:00:34.000 257 33508.79 538.67 2271.97 32.21 2014-09-14 17:00:35.000 257 33508.88 538.71 2271.99 32.21 2014-09-14 17:00:36.000 257 33508.90 538.68 2271.93 32.21 2014-09-14 17:00:37.000 257 33508.91 538.73 2271.90 32.21 2014-09-14 17:00:38.000 257 33508.87 538.73 2271.95 32.21 2014-09-14 17:00:39.000 257 33508.76 538.70 2272.02 32.21 2014-09-14 17:00:40.000 257 33508.95 538.73 2271.96 32.21 2014-09-14 17:00:41.000 257 33508.85 538.74 2271.98 32.21 2014-09-14 17:00:42.000 257 33508.84 538.71 2271.91 32.21 2014-09-14 17:00:43.000 257 33508.78 538.75 2271.95 32.21 2014-09-14 17:00:44.000 257 33508.80 538.69 2271.96 32.21 2014-09-14 17:00:45.000 257 33508.79 538.65 2271.91 32.21 2014-09-14 17:00:46.000 257 33508.82 538.69 2271.93 32.21 2014-09-14 17:00:47.000 257 33508.81 538.66 2271.94 32.21 2014-09-14 17:00:48.000 257 33508.74 538.74 2271.95 32.21 2014-09-14 17:00:48.000 257 33508.82 538.68 2271.97 32.21 2014-09-14 17:00:50.000 257 33508.88 538.66 2271.99 32.21 2014-09-14 17:00:51.000 257 33508.76 538.73 2272.01 32.21 2014-09-14 17:00:52.000 257 33508.79 538.72 2272.02 32.21 2014-09-14 17:00:53.000 257 33508.76 538.71 2271.96 32.21 2014-09-14 17:00:54.000 257 33508.75 538.74 2272.01 32.21 2014-09-14 17:00:55.000 257 33508.72 538.74 2271.99 32.21 2014-09-14 17:00:56.000 257 33508.79 538.72 2271.96 32.21 2014-09-14 17:00:57.000 257 33508.67 538.71 2271.95 32.21 2014-09-14 17:00:58.000 257 33508.68 538.75 2271.96 32.21 2014-09-14 17:00:59.000 257 33508.69 538.73 2271.89 32.21 2014-09-14 17:01:00.000 257 33508.70 538.75 2272.01 32.21 2014-09-14 17:01:01.000 257 33508.76 538.72 2271.99 32.21 2014-09-14 17:01:01.000 257 33508.69 538.76 2271.98 32.21 2014-09-14 17:01:03.000 257 33508.75 538.74 2271.93 32.21 2014-09-14 17:01:04.000 257 33508.69 538.76 2271.96 32.21 2014-09-14 17:01:05.000 257 33508.69 538.77 2272.01 32.21 2014-09-14 17:01:06.000 257 33508.67 538.77 2271.99 32.21 2014-09-14 17:01:07.000 257 33508.66 538.77 2271.98 32.21 2014-09-14 17:01:08.000 257 33508.66 538.75 2271.91 32.21 2014-09-14 17:01:09.000 257 33508.69 538.74 2271.99 32.21 2014-09-14 17:01:10.000 257 33508.70 538.72 2272.01 32.21 2014-09-14 17:01:11.000 257 33508.63 538.73 2271.96 32.21 2014-09-14 17:01:12.000 257 33508.66 538.74 2271.96 32.21 2014-09-14 17:01:13.000 257 33508.66 538.76 2271.92 32.21 2014-09-14 17:01:14.000 257 33508.62 538.78 2271.95 32.21 2014-09-14 17:01:15.000 257 33508.65 538.78 2271.98 32.21 2014-09-14 17:01:16.000 257 33508.57 538.78 2271.92 32.21 2014-09-14 17:01:17.000 257 33508.58 538.78 2271.91 32.21 2014-09-14 17:01:18.000 257 33508.62 538.78 2271.97 32.21 2014-09-14 17:01:19.000 257 33508.54 538.80 2271.96 32.21 2014-09-14 17:01:20.000 257 33508.63 538.77 2271.98 32.21 2014-09-14 17:01:21.000 257 33508.56 538.77 2272.00 32.21 2014-09-14 17:01:22.000 257 33508.63 538.78 2272.01 32.21 2014-09-14 17:01:23.000 257 33508.51 538.75 2272.03 32.21 2014-09-14 17:01:24.000 257 33508.51 538.85 2271.99 32.21 2014-09-14 17:01:25.000 257 33508.57 538.81 2271.90 32.21 2014-09-14 17:01:26.000 257 33508.54 538.84 2271.92 32.21 2014-09-14 17:01:27.000 257 33508.53 538.84 2271.98 32.21 2014-09-14 17:01:28.000 257 33508.59 538.82 2271.95 32.21 2014-09-14 17:01:29.000 257 33508.51 538.84 2272.00 32.21 2014-09-14 17:01:30.000 257 33508.46 538.85 2271.94 32.21 2014-09-14 17:01:31.000 257 33508.54 538.85 2272.13 32.21 2014-09-14 17:01:32.000 257 33508.47 538.84 2271.95 32.21 2014-09-14 17:01:33.000 257 33508.56 538.85 2272.03 32.21 2014-09-14 17:01:34.000 257 33508.53 538.90 2272.01 32.21 2014-09-14 17:01:35.000 257 33508.49 538.89 2272.03 32.21 2014-09-14 17:01:36.000 257 33508.52 538.84 2272.05 32.21 2014-09-14 17:01:37.000 257 33508.54 538.86 2272.08 32.21 2014-09-14 17:01:38.000 257 33508.51 538.86 2272.03 32.21 2014-09-14 17:01:39.000 257 33508.43 538.84 2272.09 32.21 2014-09-14 17:01:40.000 257 33508.41 538.86 2272.10 32.21 2014-09-14 17:01:41.000 257 33508.37 538.88 2271.99 32.21 2014-09-14 17:01:42.000 257 33508.48 538.88 2272.06 32.21 2014-09-14 17:01:42.000 257 33508.47 538.87 2272.07 32.21 2014-09-14 17:01:44.000 257 33508.62 538.89 2272.02 32.21 2014-09-14 17:01:45.000 257 33508.41 538.89 2271.99 32.21 2014-09-14 17:01:46.000 257 33508.37 538.90 2271.98 32.21 2014-09-14 17:01:47.000 257 33508.41 538.86 2272.01 32.21 2014-09-14 17:01:48.000 257 33508.38 538.88 2272.01 32.21 2014-09-14 17:01:49.000 257 33508.37 538.89 2272.07 32.21 2014-09-14 17:01:50.000 257 33508.37 538.90 2271.93 32.21 2014-09-14 17:01:51.000 257 33508.39 538.88 2272.00 32.21 2014-09-14 17:01:52.000 257 33508.57 538.90 2272.06 32.21 2014-09-14 17:01:53.000 257 33508.47 538.88 2272.03 32.21 2014-09-14 17:01:54.000 257 33508.37 538.91 2272.09 32.21 2014-09-14 17:01:55.000 257 33508.36 538.91 2272.01 32.21 2014-09-14 17:01:55.000 257 33508.49 538.91 2272.06 32.21 2014-09-14 17:01:57.000 257 33508.48 538.88 2272.05 32.21 2014-09-14 17:01:58.000 257 33508.35 538.91 2272.08 32.21 2014-09-14 17:01:59.000 257 33508.32 538.91 2271.99 32.21 2014-09-14 17:02:00.000 257 33508.37 538.91 2271.99 32.21 2014-09-14 17:02:01.000 257 33508.39 538.92 2272.11 32.21 2014-09-14 17:02:02.000 257 33508.38 538.96 2271.96 32.21 2014-09-14 17:02:03.000 257 33508.30 538.95 2272.07 32.21 2014-09-14 17:02:04.000 257 33508.34 538.98 2272.00 32.21 2014-09-14 17:02:05.000 257 33508.32 538.96 2272.02 32.21 2014-09-14 17:02:06.000 257 33508.29 538.93 2272.09 32.21 2014-09-14 17:02:07.000 257 33508.37 538.91 2272.05 32.21 2014-09-14 17:02:08.000 257 33508.34 538.96 2271.99 32.21 2014-09-14 17:02:09.000 257 33508.32 538.97 2272.03 32.21 2014-09-14 17:02:10.000 257 33508.31 538.98 2272.03 32.21 2014-09-14 17:02:11.000 257 33508.31 538.92 2272.10 32.21 2014-09-14 17:02:12.000 257 33508.26 538.93 2272.04 32.21 2014-09-14 17:02:13.000 257 33508.34 538.93 2272.01 32.21 2014-09-14 17:02:14.000 257 33508.34 538.96 2271.99 32.21 2014-09-14 17:02:15.000 257 33508.29 538.96 2272.02 32.21 2014-09-14 17:02:16.000 257 33508.34 538.96 2272.03 32.21 2014-09-14 17:02:17.000 257 33508.25 538.95 2272.01 32.21 2014-09-14 17:02:18.000 257 33508.32 538.96 2271.99 32.21 2014-09-14 17:02:19.000 257 33508.32 539.00 2272.10 32.21 2014-09-14 17:02:20.000 257 33508.28 539.00 2272.08 32.21 2014-09-14 17:02:21.000 257 33508.31 538.95 2272.07 32.21 2014-09-14 17:02:22.000 257 33508.29 538.98 2271.99 32.21 2014-09-14 17:02:23.000 257 33508.31 538.98 2271.98 32.21 2014-09-14 17:02:24.000 257 33508.25 538.95 2272.04 32.21 2014-09-14 17:02:25.000 257 33508.34 538.97 2272.01 32.21 2014-09-14 17:02:26.000 257 33508.16 539.00 2271.99 32.21 2014-09-14 17:02:27.000 257 33508.21 538.96 2272.02 32.21 2014-09-14 17:02:28.000 257 33508.25 539.01 2272.03 32.21 2014-09-14 17:02:29.000 257 33508.25 538.98 2272.09 32.21 2014-09-14 17:02:30.000 257 33508.34 538.98 2272.01 32.21 2014-09-14 17:02:31.000 257 33508.28 538.99 2272.02 32.21 2014-09-14 17:02:32.000 257 33508.21 538.97 2272.08 32.21 2014-09-14 17:02:33.000 257 33508.23 539.02 2272.01 32.21 2014-09-14 17:02:34.000 257 33508.22 539.02 2272.01 32.21 2014-09-14 17:02:35.000 257 33508.25 539.00 2272.02 32.21 2014-09-14 17:02:36.000 257 33508.29 539.00 2272.11 32.21 2014-09-14 17:02:36.000 257 33508.15 538.99 2272.05 32.21 2014-09-14 17:02:38.000 257 33508.17 539.02 2272.09 32.21 2014-09-14 17:02:39.000 257 33508.26 539.00 2272.10 32.21 2014-09-14 17:02:40.000 257 33508.22 538.96 2272.06 32.21 2014-09-14 17:02:41.000 257 33508.26 538.95 2272.02 32.21 2014-09-14 17:02:42.000 257 33508.29 538.98 2272.11 32.21 2014-09-14 17:02:43.000 257 33508.16 539.04 2272.10 32.21 2014-09-14 17:02:44.000 257 33508.16 539.02 2272.12 32.21 2014-09-14 17:02:45.000 257 33508.13 539.04 2271.98 32.21 2014-09-14 17:02:46.000 257 33508.32 539.05 2272.01 32.21 2014-09-14 17:02:47.000 257 33508.16 539.03 2272.03 32.21 2014-09-14 17:02:48.000 257 33508.20 539.02 2272.08 32.21 2014-09-14 17:02:49.000 257 33508.25 539.08 2272.08 32.21 2014-09-14 17:02:49.000 257 33508.24 538.99 2272.09 32.21 2014-09-14 17:02:51.000 257 33508.25 539.02 2272.08 32.21 2014-09-14 17:02:52.000 257 33508.29 539.00 2272.05 32.21 2014-09-14 17:02:53.000 257 33508.26 539.01 2272.10 32.21 2014-09-14 17:02:54.000 257 33508.31 539.02 2272.04 32.21 2014-09-14 17:02:55.000 257 33508.21 539.04 2271.96 32.21 2014-09-14 17:02:56.000 257 33508.27 539.06 2272.01 32.21 2014-09-14 17:02:57.000 257 33508.34 539.07 2272.07 32.21 2014-09-14 17:02:58.000 257 33508.22 539.09 2272.01 32.21 2014-09-14 17:02:59.000 257 33508.26 539.03 2272.00 32.21 2014-09-14 17:03:00.000 257 33508.19 539.01 2272.09 32.21 2014-09-14 17:03:01.000 257 33508.24 539.06 2272.02 32.21 2014-09-14 17:03:02.000 257 33508.33 539.05 2272.07 32.21 2014-09-14 17:03:03.000 257 33508.22 539.05 2272.03 32.21 2014-09-14 17:03:04.000 257 33508.31 539.05 2272.03 32.21 2014-09-14 17:03:05.000 257 33508.23 539.03 2272.01 32.21 2014-09-14 17:03:06.000 257 33508.21 539.05 2272.10 32.21 2014-09-14 17:03:07.000 257 33508.22 539.04 2272.02 32.21 2014-09-14 17:03:08.000 257 33508.28 539.07 2272.01 32.21 2014-09-14 17:03:09.000 257 33508.25 539.08 2272.08 32.21 2014-09-14 17:03:10.000 257 33508.25 539.08 2272.18 32.21 2014-09-14 17:03:11.000 257 33508.29 539.05 2272.11 32.21 2014-09-14 17:03:12.000 257 33508.22 539.01 2272.08 32.21 2014-09-14 17:03:13.000 257 33508.25 539.08 2272.01 32.21 2014-09-14 17:03:14.000 257 33508.17 539.05 2271.94 32.21 2014-09-14 17:03:15.000 257 33508.22 539.08 2272.09 32.21 2014-09-14 17:03:16.000 257 33508.26 539.09 2272.06 32.21 2014-09-14 17:03:17.000 257 33508.25 539.05 2272.07 32.21 2014-09-14 17:03:18.000 257 33508.28 539.08 2272.09 32.21 2014-09-14 17:03:19.000 257 33508.19 539.07 2272.03 32.21 2014-09-14 17:03:20.000 257 33508.35 539.10 2272.11 32.21 2014-09-14 17:03:21.000 257 33508.11 539.11 2272.07 32.21 2014-09-14 17:03:22.000 257 33508.16 539.11 2272.03 32.21 2014-09-14 17:03:23.000 257 33508.21 539.06 2272.01 32.21 2014-09-14 17:03:24.000 257 33508.23 539.11 2272.01 32.21 2014-09-14 17:03:25.000 257 33508.30 539.12 2272.06 32.21 2014-09-14 17:03:26.000 257 33508.22 539.08 2272.11 32.21 2014-09-14 17:03:27.000 257 33508.29 539.15 2272.08 32.21 2014-09-14 17:03:28.000 257 33508.18 539.18 2272.06 32.21 2014-09-14 17:03:29.000 257 33508.13 539.17 2272.07 32.21 2014-09-14 17:03:30.000 257 33508.20 539.13 2272.01 32.21 2014-09-14 17:03:30.000 257 33508.19 539.15 2272.09 32.21 2014-09-14 17:03:32.000 257 33508.21 539.12 2272.05 32.21 2014-09-14 17:03:33.000 257 33508.22 539.12 2272.12 32.21 2014-09-14 17:03:34.000 257 33508.21 539.11 2272.03 32.21 2014-09-14 17:03:35.000 257 33508.16 539.09 2271.99 32.21 2014-09-14 17:03:36.000 257 33508.18 539.14 2272.07 32.21 2014-09-14 17:03:37.000 257 33508.22 539.15 2271.98 32.21 2014-09-14 17:03:38.000 257 33508.14 539.12 2272.03 32.21 2014-09-14 17:03:39.000 257 33508.10 539.09 2272.05 32.21 2014-09-14 17:03:40.000 257 33508.29 539.12 2272.13 32.21 2014-09-14 17:03:41.000 257 33508.14 539.10 2272.03 32.21 2014-09-14 17:03:42.000 257 33508.20 539.13 2272.14 32.21 2014-09-14 17:03:43.000 257 33508.19 539.10 2272.03 32.21 2014-09-14 17:03:43.000 257 33508.29 539.14 2272.03 32.21 2014-09-14 17:03:45.000 257 33508.23 539.13 2272.07 32.21 2014-09-14 17:03:46.000 257 33508.26 539.11 2272.04 32.21 2014-09-14 17:03:47.000 257 33508.16 539.12 2272.04 32.21 2014-09-14 17:03:48.000 257 33508.21 539.10 2272.01 32.21 2014-09-14 17:03:49.000 257 33508.23 539.10 2272.05 32.21 2014-09-14 17:03:50.000 257 33508.16 539.13 2272.02 32.21 2014-09-14 17:03:51.000 257 33508.21 539.15 2272.04 32.21 2014-09-14 17:03:52.000 257 33508.26 539.15 2272.08 32.21 2014-09-14 17:03:53.000 257 33508.23 539.12 2272.07 32.21 2014-09-14 17:03:54.000 257 33508.19 539.10 2272.03 32.21 2014-09-14 17:03:55.000 257 33508.17 539.15 2272.08 32.21 2014-09-14 17:03:56.000 257 33508.15 539.12 2272.12 32.21 2014-09-14 17:03:57.000 257 33508.31 539.16 2272.05 32.21 2014-09-14 17:03:58.000 257 33508.18 539.13 2272.07 32.21 2014-09-14 17:03:59.000 257 33508.22 539.15 2272.05 32.21 2014-09-14 17:04:00.000 257 33508.25 539.12 2272.08 32.21 2014-09-14 17:04:01.000 257 33508.18 539.16 2272.09 32.21 2014-09-14 17:04:02.000 257 33508.22 539.10 2272.11 32.21 2014-09-14 17:04:03.000 257 33508.16 539.11 2272.02 32.21 2014-09-14 17:04:04.000 257 33508.29 539.15 2272.09 32.21 2014-09-14 17:04:05.000 257 33508.26 539.14 2272.14 32.21 2014-09-14 17:04:06.000 257 33508.17 539.09 2272.09 32.21 2014-09-14 17:04:07.000 257 33508.25 539.17 2272.08 32.21 2014-09-14 17:04:08.000 257 33508.11 539.10 2272.05 32.21 2014-09-14 17:04:09.000 257 33508.26 539.16 2271.96 32.21 2014-09-14 17:04:10.000 257 33508.26 539.14 2272.04 32.21 2014-09-14 17:04:11.000 257 33508.19 539.11 2272.06 32.21 2014-09-14 17:04:12.000 257 33508.21 539.15 2272.05 32.21 2014-09-14 17:04:13.000 257 33508.21 539.12 2272.11 32.21 2014-09-14 17:04:14.000 257 33508.16 539.17 2272.15 32.21 2014-09-14 17:04:15.000 257 33508.26 539.12 2272.05 32.21 2014-09-14 17:04:16.000 257 33508.26 539.16 2272.07 32.21 2014-09-14 17:04:17.000 257 33508.15 539.14 2272.09 32.21 2014-09-14 17:04:18.000 257 33508.21 539.11 2272.02 32.21 2014-09-14 17:04:19.000 257 33508.13 539.12 2272.14 32.21 2014-09-14 17:04:20.000 257 33508.22 539.13 2272.03 32.21 2014-09-14 17:04:21.000 257 33508.06 539.16 2272.19 32.21 2014-09-14 17:04:22.000 257 33508.13 539.10 2272.05 32.21 2014-09-14 17:04:23.000 257 33508.05 539.12 2271.98 32.21 2014-09-14 17:04:24.000 257 33508.16 539.14 2272.06 32.21 2014-09-14 17:04:24.000 257 33508.20 539.21 2272.05 32.21 2014-09-14 17:04:26.000 257 33508.16 539.17 2271.94 32.21 2014-09-14 17:04:27.000 257 33508.11 539.10 2272.07 32.21 2014-09-14 17:04:28.000 257 33508.25 539.16 2272.07 32.21 2014-09-14 17:04:29.000 257 33508.22 539.17 2272.07 32.21 2014-09-14 17:04:30.000 257 33508.23 539.15 2272.05 32.21 2014-09-14 17:04:31.000 257 33508.18 539.17 2272.07 32.21 2014-09-14 17:04:32.000 257 33508.23 539.14 2272.07 32.21 2014-09-14 17:04:33.000 257 33508.17 539.13 2272.01 32.21 2014-09-14 17:04:34.000 257 33508.24 539.14 2272.02 32.21 2014-09-14 17:04:35.000 257 33508.12 539.12 2272.03 32.21 2014-09-14 17:04:36.000 257 33508.16 539.15 2272.03 32.21 2014-09-14 17:04:37.000 257 33508.18 539.14 2272.05 32.21 2014-09-14 17:04:37.000 257 33508.11 539.14 2272.07 32.21 2014-09-14 17:04:39.000 257 33508.21 539.15 2272.11 32.21 2014-09-14 17:04:40.000 257 33508.21 539.18 2272.06 32.21 2014-09-14 17:04:41.000 257 33508.22 539.16 2272.07 32.21 2014-09-14 17:04:42.000 257 33508.19 539.14 2272.14 32.21 2014-09-14 17:04:43.000 257 33508.19 539.12 2272.02 32.21 2014-09-14 17:04:44.000 257 33508.25 539.13 2272.02 32.21 2014-09-14 17:04:45.000 257 33508.22 539.20 2272.02 32.21 2014-09-14 17:04:46.000 257 33508.17 539.16 2272.04 32.21 2014-09-14 17:04:47.000 257 33508.21 539.14 2272.05 32.21 2014-09-14 17:04:48.000 257 33508.17 539.18 2272.09 32.21 2014-09-14 17:04:49.000 257 33508.19 539.23 2271.96 32.21 2014-09-14 17:04:50.000 257 33508.17 539.18 2272.04 32.21 2014-09-14 17:04:51.000 257 33508.22 539.10 2271.98 32.21 2014-09-14 17:04:52.000 257 33508.11 539.16 2272.02 32.21 2014-09-14 17:04:53.000 257 33508.19 539.13 2272.05 32.21 2014-09-14 17:04:54.000 257 33508.21 539.17 2272.12 32.21 2014-09-14 17:04:55.000 257 33508.14 539.12 2272.14 32.21 2014-09-14 17:04:56.000 257 33508.10 539.14 2272.02 32.21 2014-09-14 17:04:57.000 257 33508.13 539.22 2272.17 32.21 2014-09-14 17:04:58.000 257 33508.16 539.16 2272.11 32.21 2014-09-14 17:04:59.000 257 33508.12 539.22 2272.01 32.21 2014-09-14 17:05:00.000 257 33508.13 539.20 2272.11 32.21 2014-09-14 17:05:01.000 257 33508.16 539.18 2272.09 32.21 2014-09-14 17:05:02.000 257 33508.21 539.15 2272.10 32.21 2014-09-14 17:05:03.000 257 33508.21 539.21 2272.04 32.21 2014-09-14 17:05:04.000 257 33508.19 539.22 2272.13 32.21 2014-09-14 17:05:05.000 257 33508.12 539.20 2272.07 32.21 2014-09-14 17:05:06.000 257 33508.16 539.19 2272.06 32.21 2014-09-14 17:05:07.000 257 33508.08 539.16 2272.08 32.21 2014-09-14 17:05:08.000 257 33508.11 539.16 2272.01 32.21 2014-09-14 17:05:09.000 257 33508.17 539.12 2272.03 32.21 2014-09-14 17:05:10.000 257 33508.17 539.17 2272.02 32.21 2014-09-14 17:05:11.000 257 33508.09 539.15 2272.02 32.21 2014-09-14 17:05:12.000 257 33508.18 539.17 2272.09 32.21 2014-09-14 17:05:13.000 257 33508.09 539.16 2272.07 32.21 2014-09-14 17:05:14.000 257 33507.97 539.17 2272.06 32.21 2014-09-14 17:05:15.000 257 33508.14 539.12 2272.08 32.21 2014-09-14 17:05:16.000 257 33508.04 539.13 2272.09 32.21 2014-09-14 17:05:17.000 257 33508.05 539.14 2272.01 32.21 2014-09-14 17:05:18.000 257 33508.10 539.14 2272.07 32.21 2014-09-14 17:05:18.000 257 33508.13 539.16 2272.12 32.21 2014-09-14 17:05:20.000 257 33508.03 539.14 2272.05 32.21 2014-09-14 17:05:21.000 257 33508.18 539.20 2272.08 32.21 2014-09-14 17:05:22.000 257 33508.13 539.16 2272.03 32.21 2014-09-14 17:05:23.000 257 33508.09 539.16 2272.05 32.21 2014-09-14 17:05:24.000 257 33508.04 539.14 2272.07 32.21 2014-09-14 17:05:25.000 257 33508.11 539.14 2272.06 32.21 2014-09-14 17:05:26.000 257 33508.06 539.17 2272.03 32.21 2014-09-14 17:05:27.000 257 33508.17 539.18 2271.99 32.21 2014-09-14 17:05:28.000 257 33508.13 539.14 2272.11 32.21 2014-09-14 17:05:29.000 257 33508.07 539.16 2272.09 32.21 2014-09-14 17:05:30.000 257 33508.16 539.20 2272.10 32.21 2014-09-14 17:05:31.000 257 33508.14 539.16 2272.06 32.21 2014-09-14 17:05:31.000 257 33508.11 539.14 2272.03 32.21 2014-09-14 17:05:33.000 257 33508.20 539.15 2272.12 32.21 2014-09-14 17:05:34.000 257 33508.19 539.18 2272.05 32.21 2014-09-14 17:05:35.000 257 33508.08 539.18 2272.04 32.21 2014-09-14 17:05:36.000 257 33508.14 539.20 2272.03 32.21 2014-09-14 17:05:37.000 257 33508.11 539.18 2272.09 32.21 2014-09-14 17:05:38.000 257 33508.16 539.16 2272.09 32.21 2014-09-14 17:05:39.000 257 33508.16 539.16 2272.11 32.21 2014-09-14 17:05:40.000 257 33508.10 539.18 2272.03 32.21 2014-09-14 17:05:41.000 257 33508.07 539.17 2272.11 32.21 2014-09-14 17:05:42.000 257 33508.11 539.17 2272.09 32.21 2014-09-14 17:05:43.000 257 33508.15 539.13 2272.06 32.21 2014-09-14 17:05:44.000 257 33508.06 539.16 2272.09 32.21 2014-09-14 17:05:45.000 257 33508.05 539.13 2272.13 32.21 2014-09-14 17:05:46.000 257 33508.10 539.16 2272.11 32.21 2014-09-14 17:05:47.000 257 33508.11 539.16 2272.05 32.21 2014-09-14 17:05:48.000 257 33508.07 539.12 2272.10 32.21 2014-09-14 17:05:49.000 257 33508.13 539.16 2272.09 32.21 2014-09-14 17:05:50.000 257 33508.10 539.21 2272.11 32.21 2014-09-14 17:05:51.000 257 33508.12 539.16 2272.08 32.21 2014-09-14 17:05:52.000 257 33508.10 539.20 2272.14 32.21 2014-09-14 17:05:53.000 257 33508.10 539.12 2272.05 32.21 2014-09-14 17:05:54.000 257 33508.08 539.14 2272.14 32.21 2014-09-14 17:05:55.000 257 33508.08 539.14 2272.08 32.21 2014-09-14 17:05:56.000 257 33508.01 539.14 2272.08 32.21 2014-09-14 17:05:57.000 257 33508.19 539.13 2272.07 32.21 2014-09-14 17:05:58.000 257 33508.11 539.14 2272.09 32.21 2014-09-14 17:05:59.000 257 33508.14 539.14 2272.03 32.21 2014-09-14 17:06:00.000 257 33508.16 539.16 2272.07 32.21 2014-09-14 17:06:01.000 257 33508.11 539.14 2272.11 32.21 2014-09-14 17:06:02.000 257 33508.12 539.18 2272.18 32.21 2014-09-14 17:06:03.000 257 33508.10 539.15 2272.09 32.21 2014-09-14 17:06:04.000 257 33508.11 539.14 2272.07 32.21 2014-09-14 17:06:05.000 257 33508.11 539.18 2272.09 32.21 2014-09-14 17:06:06.000 257 33508.14 539.12 2272.05 32.21 2014-09-14 17:06:07.000 257 33508.13 539.15 2272.08 32.21 2014-09-14 17:06:08.000 257 33508.04 539.14 2272.05 32.21 2014-09-14 17:06:09.000 257 33508.18 539.15 2272.13 32.21 2014-09-14 17:06:10.000 257 33508.15 539.11 2272.08 32.21 2014-09-14 17:06:11.000 257 33508.08 539.10 2272.10 32.21 2014-09-14 17:06:12.000 257 33508.07 539.20 2272.07 32.21 2014-09-14 17:06:12.000 257 33508.07 539.16 2272.12 32.21 2014-09-14 17:06:14.000 257 33508.13 539.15 2272.15 32.21 2014-09-14 17:06:15.000 257 33508.10 539.14 2272.05 32.21 2014-09-14 17:06:16.000 257 33508.18 539.16 2272.11 32.21 2014-09-14 17:06:17.000 257 33508.19 539.12 2272.04 32.21 2014-09-14 17:06:18.000 257 33508.23 539.13 2272.10 32.21 2014-09-14 17:06:19.000 257 33508.10 539.16 2272.03 32.21 2014-09-14 17:06:20.000 257 33508.17 539.14 2272.00 32.21 2014-09-14 17:06:21.000 257 33508.06 539.12 2272.09 32.21 2014-09-14 17:06:22.000 257 33508.09 539.14 2272.03 32.21 2014-09-14 17:06:23.000 257 33508.13 539.14 2272.09 32.21 2014-09-14 17:06:24.000 257 33508.23 539.16 2272.07 32.21 2014-09-14 17:06:25.000 257 33508.16 539.16 2272.14 32.21 2014-09-14 17:06:25.000 257 33508.16 539.07 2272.13 32.21 2014-09-14 17:06:27.000 257 33508.16 539.16 2272.09 32.21 2014-09-14 17:06:28.000 257 33508.22 539.13 2272.14 32.21 2014-09-14 17:06:29.000 257 33508.14 539.13 2272.08 32.21 2014-09-14 17:06:30.000 257 33508.13 539.14 2271.96 32.21 2014-09-14 17:06:31.000 257 33508.17 539.13 2272.14 32.21 2014-09-14 17:06:32.000 257 33508.09 539.16 2272.08 32.21 2014-09-14 17:06:33.000 257 33508.21 539.17 2272.18 32.21 2014-09-14 17:06:34.000 257 33508.05 539.17 2272.18 32.21 2014-09-14 17:06:35.000 257 33508.12 539.16 2272.12 32.21 2014-09-14 17:06:36.000 257 33508.19 539.17 2272.13 32.21 2014-09-14 17:06:37.000 257 33508.12 539.11 2272.07 32.21 2014-09-14 17:06:38.000 257 33508.24 539.15 2272.02 32.21 2014-09-14 17:06:39.000 257 33508.03 539.14 2272.11 32.21 2014-09-14 17:06:40.000 257 33508.08 539.17 2272.05 32.21 2014-09-14 17:06:41.000 257 33508.05 539.16 2272.02 32.21 2014-09-14 17:06:42.000 257 33508.12 539.13 2272.10 32.21 2014-09-14 17:06:43.000 257 33508.16 539.19 2272.06 32.21 2014-09-14 17:06:44.000 257 33508.07 539.18 2272.08 32.21 2014-09-14 17:06:45.000 257 33508.07 539.18 2272.12 32.21 2014-09-14 17:06:46.000 257 33508.14 539.13 2272.09 32.21 2014-09-14 17:06:47.000 257 33508.05 539.14 2272.12 32.21 2014-09-14 17:06:48.000 257 33508.03 539.16 2272.13 32.21 2014-09-14 17:06:49.000 257 33508.08 539.16 2272.16 32.21 2014-09-14 17:06:50.000 257 33508.06 539.14 2272.18 32.21 2014-09-14 17:06:51.000 257 33508.08 539.13 2272.10 32.21 2014-09-14 17:06:52.000 257 33508.03 539.19 2272.16 32.21 2014-09-14 17:06:53.000 257 33508.02 539.16 2272.15 32.21 2014-09-14 17:06:54.000 257 33508.03 539.14 2272.06 32.21 2014-09-14 17:06:55.000 257 33508.13 539.18 2272.08 32.21 2014-09-14 17:06:56.000 257 33508.03 539.16 2272.12 32.21 2014-09-14 17:06:57.000 257 33508.10 539.14 2272.13 32.21 2014-09-14 17:06:58.000 257 33508.11 539.17 2272.14 32.21 2014-09-14 17:06:59.000 257 33508.07 539.19 2272.10 32.21 2014-09-14 17:07:00.000 257 33508.04 539.14 2272.20 32.21 2014-09-14 17:07:01.000 257 33508.07 539.15 2272.09 32.21 2014-09-14 17:07:02.000 257 33508.08 539.11 2272.03 32.21 2014-09-14 17:07:03.000 257 33508.03 539.12 2272.15 32.21 2014-09-14 17:07:04.000 257 33508.15 539.12 2272.14 32.21 2014-09-14 17:07:05.000 257 33508.08 539.12 2272.25 32.21 2014-09-14 17:07:06.000 257 33508.08 539.20 2272.13 32.21 2014-09-14 17:07:06.000 257 33508.08 539.15 2272.14 32.21 2014-09-14 17:07:08.000 257 33507.98 539.13 2272.20 32.21 2014-09-14 17:07:09.000 257 33508.10 539.19 2272.16 32.21 2014-09-14 17:07:10.000 257 33508.08 539.14 2272.12 32.21 2014-09-14 17:07:11.000 257 33508.07 539.12 2272.17 32.21 2014-09-14 17:07:12.000 257 33508.06 539.12 2272.14 32.21 2014-09-14 17:07:13.000 257 33508.01 539.16 2272.20 32.21 2014-09-14 17:07:14.000 257 33508.10 539.12 2272.17 32.21 2014-09-14 17:07:15.000 257 33508.03 539.13 2272.20 32.21 2014-09-14 17:07:16.000 257 33508.03 539.12 2272.12 32.21 2014-09-14 17:07:17.000 257 33508.05 539.09 2272.09 32.21 2014-09-14 17:07:18.000 257 33508.06 539.14 2272.06 32.21 2014-09-14 17:07:19.000 257 33508.09 539.13 2272.08 32.21 2014-09-14 17:07:19.000 257 33508.07 539.12 2272.18 32.21 2014-09-14 17:07:21.000 257 33508.01 539.12 2272.11 32.21 2014-09-14 17:07:22.000 257 33508.13 539.14 2272.17 32.21 2014-09-14 17:07:23.000 257 33508.02 539.14 2272.15 32.21 2014-09-14 17:07:24.000 257 33508.01 539.16 2272.17 32.21 2014-09-14 17:07:25.000 257 33508.08 539.11 2272.18 32.21 2014-09-14 17:07:26.000 257 33508.07 539.14 2272.12 32.21 2014-09-14 17:07:27.000 257 33508.00 539.13 2272.16 32.21 2014-09-14 17:07:28.000 257 33508.07 539.16 2272.16 32.21 2014-09-14 17:07:29.000 257 33508.04 539.16 2272.09 32.21 2014-09-14 17:07:30.000 257 33508.03 539.15 2272.17 32.21 2014-09-14 17:07:31.000 257 33508.00 539.19 2272.16 32.21 2014-09-14 17:07:32.000 257 33507.99 539.18 2272.21 32.21 2014-09-14 17:07:33.000 257 33507.96 539.15 2272.23 32.21 2014-09-14 17:07:34.000 257 33508.17 539.22 2272.20 32.21 2014-09-14 17:07:35.000 257 33508.07 539.18 2272.14 32.21 2014-09-14 17:07:36.000 257 33508.04 539.16 2272.18 32.21 2014-09-14 17:07:37.000 257 33508.07 539.14 2272.21 32.21 2014-09-14 17:07:38.000 257 33507.96 539.17 2272.16 32.21 2014-09-14 17:07:39.000 257 33507.94 539.10 2272.12 32.21 2014-09-14 17:07:40.000 257 33507.99 539.16 2272.23 32.21 2014-09-14 17:07:41.000 257 33508.00 539.14 2272.23 32.21 2014-09-14 17:07:42.000 257 33507.97 539.15 2272.18 32.21 2014-09-14 17:07:43.000 257 33507.94 539.14 2272.26 32.21 2014-09-14 17:07:44.000 257 33507.94 539.15 2272.25 32.21 2014-09-14 17:07:45.000 257 33507.98 539.15 2272.18 32.21 2014-09-14 17:07:46.000 257 33508.01 539.17 2272.16 32.21 2014-09-14 17:07:47.000 257 33507.89 539.16 2272.24 32.21 2014-09-14 17:07:48.000 257 33508.00 539.18 2272.27 32.21 2014-09-14 17:07:49.000 257 33507.90 539.14 2272.17 32.21 2014-09-14 17:07:50.000 257 33507.93 539.13 2272.21 32.21 2014-09-14 17:07:51.000 257 33507.98 539.13 2272.18 32.21 2014-09-14 17:07:52.000 257 33507.97 539.16 2272.17 32.21 2014-09-14 17:07:53.000 257 33507.91 539.14 2272.13 32.21 2014-09-14 17:07:54.000 257 33507.96 539.16 2272.17 32.21 2014-09-14 17:07:55.000 257 33507.92 539.17 2272.13 32.21 2014-09-14 17:07:56.000 257 33507.89 539.17 2272.13 32.21 2014-09-14 17:07:57.000 257 33508.01 539.13 2272.21 32.21 2014-09-14 17:07:58.000 257 33507.94 539.13 2272.17 32.21 2014-09-14 17:07:59.000 257 33507.88 539.17 2272.17 32.21 2014-09-14 17:08:00.000 257 33507.89 539.15 2272.21 32.21 2014-09-14 17:08:00.000 257 33507.98 539.14 2272.26 32.21 2014-09-14 17:08:02.000 257 33507.95 539.14 2272.24 32.21 2014-09-14 17:08:03.000 257 33507.92 539.16 2272.21 32.21 2014-09-14 17:08:04.000 257 33507.88 539.14 2272.24 32.21 2014-09-14 17:08:05.000 257 33507.83 539.14 2272.22 32.21 2014-09-14 17:08:06.000 257 33507.91 539.16 2272.20 32.21 2014-09-14 17:08:07.000 257 33507.84 539.17 2272.24 32.21 2014-09-14 17:08:08.000 257 33507.92 539.17 2272.18 32.21 2014-09-14 17:08:09.000 257 33507.95 539.16 2272.23 32.21 2014-09-14 17:08:10.000 257 33507.89 539.15 2272.23 32.21 2014-09-14 17:08:11.000 257 33507.83 539.16 2272.25 32.21 2014-09-14 17:08:12.000 257 33507.82 539.16 2272.26 32.21 2014-09-14 17:08:13.000 257 33507.83 539.14 2272.27 32.21 2014-09-14 17:08:13.000 257 33507.78 539.11 2272.21 32.21 2014-09-14 17:08:15.000 257 33507.84 539.13 2272.29 32.21 2014-09-14 17:08:16.000 257 33507.73 539.22 2272.34 32.21 2014-09-14 17:08:17.000 257 33507.79 539.20 2272.20 32.21 2014-09-14 17:08:18.000 257 33507.78 539.20 2272.19 32.21 2014-09-14 17:08:19.000 257 33507.81 539.18 2272.30 32.21 2014-09-14 17:08:20.000 257 33507.71 539.16 2272.23 32.21 2014-09-14 17:08:21.000 257 33507.71 539.16 2272.29 32.21 2014-09-14 17:08:22.000 257 33507.81 539.19 2272.30 32.21 2014-09-14 17:08:23.000 257 33507.85 539.19 2272.26 32.21 2014-09-14 17:08:24.000 257 33507.82 539.17 2272.31 32.21 2014-09-14 17:08:25.000 257 33507.75 539.15 2272.28 32.21 2014-09-14 17:08:26.000 257 33507.75 539.15 2272.30 32.21 2014-09-14 17:08:27.000 257 33507.74 539.17 2272.24 32.22 2014-09-14 17:08:28.000 257 33507.84 539.19 2272.24 32.22 2014-09-14 17:08:29.000 257 33507.76 539.16 2272.25 32.22 2014-09-14 17:08:30.000 257 33507.76 539.16 2272.26 32.21 2014-09-14 17:08:31.000 257 33507.68 539.19 2272.31 32.22 2014-09-14 17:08:32.000 257 33507.72 539.17 2272.29 32.21 2014-09-14 17:08:33.000 257 33507.67 539.18 2272.29 32.21 2014-09-14 17:08:34.000 257 33507.69 539.20 2272.30 32.21 2014-09-14 17:08:35.000 257 33507.65 539.20 2272.32 32.21 2014-09-14 17:08:36.000 257 33507.73 539.19 2272.34 32.21 2014-09-14 17:08:37.000 257 33507.69 539.21 2272.29 32.22 2014-09-14 17:08:38.000 257 33507.66 539.21 2272.36 32.21 2014-09-14 17:08:39.000 257 33507.74 539.19 2272.30 32.22 2014-09-14 17:08:40.000 257 33507.71 539.22 2272.32 32.21 2014-09-14 17:08:41.000 257 33507.58 539.19 2272.39 32.21 2014-09-14 17:08:42.000 257 33507.61 539.18 2272.34 32.21 2014-09-14 17:08:43.000 257 33507.60 539.24 2272.39 32.21 2014-09-14 17:08:44.000 257 33507.62 539.23 2272.34 32.22 2014-09-14 17:08:45.000 257 33507.66 539.23 2272.34 32.21 2014-09-14 17:08:46.000 257 33507.65 539.19 2272.33 32.22 2014-09-14 17:08:47.000 257 33507.63 539.19 2272.33 32.21 2014-09-14 17:08:48.000 257 33507.63 539.23 2272.37 32.22 2014-09-14 17:08:49.000 257 33507.64 539.17 2272.52 32.21 2014-09-14 17:08:50.000 257 33507.70 539.20 2272.45 32.22 2014-09-14 17:08:51.000 257 33507.53 539.23 2272.34 32.21 2014-09-14 17:08:52.000 257 33507.64 539.19 2272.44 32.21 2014-09-14 17:08:53.000 257 33507.58 539.19 2272.39 32.21 2014-09-14 17:08:54.000 257 33507.69 539.19 2272.33 32.21 2014-09-14 17:08:54.000 257 33507.57 539.19 2272.38 32.21 2014-09-14 17:08:56.000 257 33507.60 539.21 2272.43 32.22 2014-09-14 17:08:57.000 257 33507.56 539.16 2272.40 32.21 2014-09-14 17:08:58.000 257 33507.66 539.22 2272.35 32.22 2014-09-14 17:08:59.000 257 33507.60 539.19 2272.45 32.21 2014-09-14 17:09:00.000 257 33507.57 539.19 2272.42 32.21 2014-09-14 17:09:01.000 257 33507.59 539.14 2272.37 32.21 2014-09-14 17:09:02.000 257 33507.55 539.20 2272.35 32.21 2014-09-14 17:09:03.000 257 33507.61 539.16 2272.41 32.21 2014-09-14 17:09:04.000 257 33507.55 539.23 2272.40 32.21 2014-09-14 17:09:05.000 257 33507.54 539.26 2272.39 32.21 2014-09-14 17:09:06.000 257 33507.61 539.20 2272.41 32.21 2014-09-14 17:09:07.000 257 33507.54 539.21 2272.36 32.21 2014-09-14 17:09:07.000 257 33507.57 539.14 2272.44 32.21 2014-09-14 17:09:09.000 257 33507.54 539.19 2272.46 32.21 2014-09-14 17:09:10.000 257 33507.73 539.18 2272.40 32.21 2014-09-14 17:09:11.000 257 33507.50 539.17 2272.42 32.21 2014-09-14 17:09:12.000 257 33507.53 539.19 2272.47 32.21 2014-09-14 17:09:13.000 257 33507.53 539.19 2272.47 32.21 2014-09-14 17:09:14.000 257 33507.55 539.19 2272.39 32.21 2014-09-14 17:09:15.000 257 33507.55 539.16 2272.45 32.21 2014-09-14 17:09:16.000 257 33507.53 539.20 2272.40 32.21 2014-09-14 17:09:17.000 257 33507.47 539.19 2272.43 32.21 2014-09-14 17:09:18.000 257 33507.58 539.17 2272.44 32.21 2014-09-14 17:09:19.000 257 33507.51 539.23 2272.38 32.22 2014-09-14 17:09:20.000 257 33507.47 539.19 2272.47 32.22 2014-09-14 17:09:21.000 257 33507.57 539.18 2272.39 32.21 2014-09-14 17:09:22.000 257 33507.41 539.22 2272.42 32.22 2014-09-14 17:09:23.000 257 33507.50 539.20 2272.39 32.21 2014-09-14 17:09:24.000 257 33507.46 539.18 2272.48 32.21 2014-09-14 17:09:25.000 257 33507.46 539.16 2272.55 32.22 2014-09-14 17:09:26.000 257 33507.45 539.20 2272.49 32.22 2014-09-14 17:09:27.000 257 33507.48 539.16 2272.41 32.22 2014-09-14 17:09:28.000 257 33507.52 539.18 2272.51 32.22 2014-09-14 17:09:29.000 257 33507.46 539.16 2272.49 32.21 2014-09-14 17:09:30.000 257 33507.43 539.21 2272.50 32.22 2014-09-14 17:09:31.000 257 33507.51 539.23 2272.47 32.22 2014-09-14 17:09:32.000 257 33507.49 539.19 2272.44 32.22 2014-09-14 17:09:33.000 257 33507.47 539.17 2272.43 32.21 2014-09-14 17:09:34.000 257 33507.48 539.17 2272.48 32.21 2014-09-14 17:09:35.000 257 33507.43 539.16 2272.45 32.21 2014-09-14 17:09:36.000 257 33507.46 539.23 2272.41 32.21 2014-09-14 17:09:37.000 257 33507.39 539.19 2272.45 32.21 2014-09-14 17:09:38.000 257 33507.35 539.19 2272.42 32.21 2014-09-14 17:09:39.000 257 33507.40 539.18 2272.51 32.21 2014-09-14 17:09:40.000 257 33507.49 539.19 2272.47 32.21 2014-09-14 17:09:41.000 257 33507.35 539.15 2272.42 32.21 2014-09-14 17:09:42.000 257 33507.41 539.20 2272.43 32.21 2014-09-14 17:09:43.000 257 33507.43 539.14 2272.41 32.22 2014-09-14 17:09:44.000 257 33507.23 539.19 2272.52 32.21 2014-09-14 17:09:45.000 257 33507.36 539.17 2272.49 32.21 2014-09-14 17:09:46.000 257 33507.43 539.18 2272.38 32.21 2014-09-14 17:09:47.000 257 33507.36 539.18 2272.41 32.21 2014-09-14 17:09:48.000 257 33507.36 539.16 2272.46 32.21 2014-09-14 17:09:48.000 257 33507.32 539.18 2272.43 32.21 2014-09-14 17:09:50.000 257 33507.26 539.23 2272.52 32.21 2014-09-14 17:09:51.000 257 33507.31 539.13 2272.55 32.21 2014-09-14 17:09:52.000 257 33507.35 539.20 2272.51 32.21 2014-09-14 17:09:53.000 257 33507.38 539.23 2272.52 32.21 2014-09-14 17:09:54.000 257 33507.35 539.18 2272.55 32.22 2014-09-14 17:09:55.000 257 33507.38 539.21 2272.52 32.21 2014-09-14 17:09:56.000 257 33507.31 539.19 2272.44 32.21 2014-09-14 17:09:57.000 257 33507.33 539.19 2272.45 32.22 2014-09-14 17:09:58.000 257 33507.39 539.22 2272.43 32.22 2014-09-14 17:09:59.000 257 33507.31 539.20 2272.44 32.22 2014-09-14 17:10:00.000 257 33507.36 539.22 2272.46 32.22 2014-09-14 17:10:01.000 257 33507.27 539.21 2272.61 32.22 2014-09-14 17:10:01.000 257 33507.26 539.22 2272.43 32.22 2014-09-14 17:10:03.000 257 33507.38 539.20 2272.53 32.22 2014-09-14 17:10:04.000 257 33507.21 539.18 2272.54 32.22 2014-09-14 17:10:05.000 257 33507.20 539.19 2272.55 32.21 2014-09-14 17:10:06.000 257 33507.29 539.25 2272.58 32.22 2014-09-14 17:10:07.000 257 33507.24 539.21 2272.61 32.22 2014-09-14 17:10:08.000 257 33507.25 539.20 2272.55 32.22 2014-09-14 17:10:09.000 257 33507.23 539.20 2272.59 32.21 2014-09-14 17:10:10.000 257 33507.21 539.19 2272.52 32.22 2014-09-14 17:10:11.000 257 33507.18 539.14 2272.52 32.22 2014-09-14 17:10:12.000 257 33507.23 539.21 2272.56 32.22 2014-09-14 17:10:13.000 257 33507.17 539.17 2272.49 32.22 2014-09-14 17:10:14.000 257 33507.16 539.15 2272.47 32.21 2014-09-14 17:10:15.000 257 33507.23 539.19 2272.54 32.21 2014-09-14 17:10:16.000 257 33507.14 539.14 2272.62 32.22 2014-09-14 17:10:17.000 257 33507.21 539.12 2272.58 32.21 2014-09-14 17:10:18.000 257 33507.21 539.22 2272.62 32.21 2014-09-14 17:10:19.000 257 33507.14 539.18 2272.58 32.22 2014-09-14 17:10:20.000 257 33507.07 539.21 2272.60 32.21 2014-09-14 17:10:21.000 257 33507.14 539.18 2272.54 32.22 2014-09-14 17:10:22.000 257 33507.17 539.18 2272.57 32.21 2014-09-14 17:10:23.000 257 33507.10 539.17 2272.58 32.21 2014-09-14 17:10:24.000 257 33507.19 539.19 2272.55 32.21 2014-09-14 17:10:25.000 257 33507.19 539.14 2272.58 32.21 2014-09-14 17:10:26.000 257 33507.20 539.16 2272.62 32.21 2014-09-14 17:10:27.000 257 33507.15 539.16 2272.64 32.21 2014-09-14 17:10:28.000 257 33507.14 539.15 2272.64 32.21 2014-09-14 17:10:29.000 257 33507.11 539.16 2272.60 32.22 2014-09-14 17:10:30.000 257 33507.18 539.19 2272.60 32.21 2014-09-14 17:10:31.000 257 33507.11 539.19 2272.61 32.21 2014-09-14 17:10:32.000 257 33507.01 539.16 2272.60 32.21 2014-09-14 17:10:33.000 257 33507.04 539.18 2272.72 32.21 2014-09-14 17:10:34.000 257 33507.08 539.23 2272.62 32.21 2014-09-14 17:10:35.000 257 33507.07 539.17 2272.66 32.21 2014-09-14 17:10:36.000 257 33507.12 539.23 2272.62 32.21 2014-09-14 17:10:37.000 257 33507.09 539.20 2272.57 32.21 2014-09-14 17:10:38.000 257 33507.14 539.15 2272.66 32.22 2014-09-14 17:10:39.000 257 33507.12 539.20 2272.64 32.22 2014-09-14 17:10:40.000 257 33507.20 539.19 2272.66 32.22 2014-09-14 17:10:41.000 257 33507.08 539.17 2272.69 32.22 2014-09-14 17:10:42.000 257 33507.12 539.20 2272.57 32.22 2014-09-14 17:10:42.000 257 33507.03 539.21 2272.62 32.22 2014-09-14 17:10:44.000 257 33507.09 539.20 2272.65 32.22 2014-09-14 17:10:45.000 257 33507.15 539.22 2272.66 32.22 2014-09-14 17:10:46.000 257 33507.05 539.20 2272.71 32.22 2014-09-14 17:10:47.000 257 33507.05 539.17 2272.73 32.22 2014-09-14 17:10:48.000 257 33507.03 539.22 2272.66 32.21 2014-09-14 17:10:49.000 257 33507.16 539.15 2272.72 32.22 2014-09-14 17:10:50.000 257 33507.06 539.20 2272.62 32.21 2014-09-14 17:10:51.000 257 33507.11 539.17 2272.65 32.21 2014-09-14 17:10:52.000 257 33507.06 539.18 2272.70 32.22 2014-09-14 17:10:53.000 257 33507.01 539.19 2272.66 32.22 2014-09-14 17:10:54.000 257 33507.05 539.20 2272.64 32.22 2014-09-14 17:10:55.000 257 33507.02 539.16 2272.63 32.22 2014-09-14 17:10:55.000 257 33507.00 539.20 2272.73 32.22 2014-09-14 17:10:57.000 257 33507.09 539.17 2272.60 32.22 2014-09-14 17:10:58.000 257 33506.97 539.16 2272.72 32.22 2014-09-14 17:10:59.000 257 33507.01 539.19 2272.70 32.22 2014-09-14 17:11:00.000 257 33506.93 539.18 2272.67 32.22 2014-09-14 17:11:01.000 257 33507.01 539.20 2272.69 32.22 2014-09-14 17:11:02.000 257 33506.89 539.14 2272.67 32.22 2014-09-14 17:11:03.000 257 33506.97 539.16 2272.63 32.22 2014-09-14 17:11:04.000 257 33506.92 539.17 2272.70 32.22 2014-09-14 17:11:05.000 257 33506.98 539.19 2272.63 32.22 2014-09-14 17:11:06.000 257 33507.01 539.14 2272.72 32.22 2014-09-14 17:11:07.000 257 33506.99 539.19 2272.68 32.22 2014-09-14 17:11:08.000 257 33506.99 539.14 2272.66 32.22 2014-09-14 17:11:09.000 257 33506.93 539.15 2272.73 32.22 2014-09-14 17:11:10.000 257 33506.89 539.16 2272.70 32.22 2014-09-14 17:11:11.000 257 33507.00 539.17 2272.63 32.22 2014-09-14 17:11:12.000 257 33506.95 539.14 2272.62 32.22 2014-09-14 17:11:13.000 257 33506.95 539.20 2272.67 32.22 2014-09-14 17:11:14.000 257 33506.92 539.20 2272.71 32.22 2014-09-14 17:11:15.000 257 33506.82 539.19 2272.67 32.22 2014-09-14 17:11:16.000 257 33506.96 539.12 2272.80 32.22 2014-09-14 17:11:17.000 257 33506.89 539.17 2272.73 32.22 2014-09-14 17:11:18.000 257 33506.94 539.20 2272.72 32.22 2014-09-14 17:11:19.000 257 33506.87 539.17 2272.69 32.22 2014-09-14 17:11:20.000 257 33506.86 539.16 2272.79 32.22 2014-09-14 17:11:21.000 257 33506.88 539.15 2272.69 32.22 2014-09-14 17:11:22.000 257 33506.86 539.14 2272.79 32.22 2014-09-14 17:11:23.000 257 33506.98 539.19 2272.78 32.22 2014-09-14 17:11:24.000 257 33506.90 539.17 2272.74 32.22 2014-09-14 17:11:25.000 257 33506.87 539.14 2272.72 32.22 2014-09-14 17:11:26.000 257 33506.87 539.20 2272.77 32.22 2014-09-14 17:11:27.000 257 33506.89 539.20 2272.76 32.22 2014-09-14 17:11:28.000 257 33506.79 539.18 2272.72 32.22 2014-09-14 17:11:29.000 257 33506.85 539.18 2272.79 32.22 2014-09-14 17:11:30.000 257 33506.80 539.15 2272.77 32.22 2014-09-14 17:11:31.000 257 33506.83 539.18 2272.76 32.22 2014-09-14 17:11:32.000 257 33506.77 539.15 2272.79 32.22 2014-09-14 17:11:33.000 257 33506.80 539.17 2272.76 32.22 2014-09-14 17:11:34.000 257 33506.79 539.19 2272.75 32.22 2014-09-14 17:11:35.000 257 33506.71 539.17 2272.79 32.22 2014-09-14 17:11:36.000 257 33506.65 539.15 2272.80 32.22 2014-09-14 17:11:36.000 257 33506.76 539.20 2272.74 32.22 2014-09-14 17:11:38.000 257 33506.71 539.17 2272.75 32.22 2014-09-14 17:11:39.000 257 33506.81 539.18 2272.77 32.22 2014-09-14 17:11:40.000 257 33506.71 539.17 2272.73 32.22 2014-09-14 17:11:41.000 257 33506.70 539.19 2272.77 32.22 2014-09-14 17:11:42.000 257 33506.69 539.18 2272.74 32.22 2014-09-14 17:11:43.000 257 33506.75 539.21 2272.72 32.22 2014-09-14 17:11:44.000 257 33506.73 539.21 2272.76 32.22 2014-09-14 17:11:45.000 257 33506.73 539.16 2272.84 32.22 2014-09-14 17:11:46.000 257 33506.64 539.21 2272.77 32.22 2014-09-14 17:11:47.000 257 33506.70 539.20 2272.80 32.22 2014-09-14 17:11:48.000 257 33506.68 539.21 2272.86 32.22 2014-09-14 17:11:49.000 257 33506.74 539.19 2272.89 32.22 2014-09-14 17:11:49.000 257 33506.72 539.22 2272.77 32.22 2014-09-14 17:11:51.000 257 33506.74 539.17 2272.80 32.22 2014-09-14 17:11:52.000 257 33506.68 539.22 2272.82 32.22 2014-09-14 17:11:53.000 257 33506.68 539.19 2272.83 32.22 2014-09-14 17:11:54.000 257 33506.65 539.20 2272.81 32.22 2014-09-14 17:11:55.000 257 33506.70 539.17 2272.76 32.22 2014-09-14 17:11:56.000 257 33506.61 539.22 2272.83 32.22 2014-09-14 17:11:57.000 257 33506.70 539.16 2272.79 32.22 2014-09-14 17:11:58.000 257 33506.60 539.17 2272.85 32.22 2014-09-14 17:11:59.000 257 33506.68 539.17 2272.81 32.22 2014-09-14 17:12:00.000 257 33506.64 539.16 2272.83 32.22 2014-09-14 17:12:01.000 257 33506.58 539.22 2272.85 32.22 2014-09-14 17:12:02.000 257 33506.70 539.20 2272.74 32.22 2014-09-14 17:12:03.000 257 33506.58 539.16 2272.82 32.22 2014-09-14 17:12:04.000 257 33506.68 539.18 2272.79 32.22 2014-09-14 17:12:05.000 257 33506.57 539.24 2272.81 32.22 2014-09-14 17:12:06.000 257 33506.61 539.22 2272.80 32.22 2014-09-14 17:12:07.000 257 33506.60 539.21 2272.82 32.22 2014-09-14 17:12:08.000 257 33506.61 539.18 2272.78 32.22 2014-09-14 17:12:09.000 257 33506.61 539.18 2272.76 32.22 2014-09-14 17:12:10.000 257 33506.64 539.17 2272.86 32.22 2014-09-14 17:12:11.000 257 33506.57 539.19 2272.85 32.22 2014-09-14 17:12:12.000 257 33506.58 539.19 2272.82 32.22 2014-09-14 17:12:13.000 257 33506.62 539.22 2272.75 32.22 2014-09-14 17:12:14.000 257 33506.61 539.20 2272.83 32.22 2014-09-14 17:12:15.000 257 33506.62 539.21 2272.85 32.22 2014-09-14 17:12:16.000 257 33506.54 539.21 2272.91 32.22 2014-09-14 17:12:17.000 257 33506.58 539.22 2272.80 32.22 2014-09-14 17:12:18.000 257 33506.62 539.16 2272.82 32.22 2014-09-14 17:12:19.000 257 33506.64 539.22 2272.85 32.22 2014-09-14 17:12:20.000 257 33506.63 539.18 2272.89 32.22 2014-09-14 17:12:21.000 257 33506.60 539.20 2272.80 32.22 2014-09-14 17:12:22.000 257 33506.45 539.21 2272.89 32.22 2014-09-14 17:12:23.000 257 33506.53 539.18 2272.85 32.22 2014-09-14 17:12:24.000 257 33506.51 539.16 2272.81 32.22 2014-09-14 17:12:25.000 257 33506.49 539.19 2272.88 32.22 2014-09-14 17:12:26.000 257 33506.57 539.18 2272.85 32.22 2014-09-14 17:12:27.000 257 33506.58 539.14 2272.92 32.22 2014-09-14 17:12:28.000 257 33506.50 539.19 2272.78 32.22 2014-09-14 17:12:29.000 257 33506.54 539.16 2272.86 32.22 2014-09-14 17:12:30.000 257 33506.49 539.18 2272.86 32.22 2014-09-14 17:12:30.000 257 33506.61 539.15 2272.90 32.22 2014-09-14 17:12:32.000 257 33506.51 539.15 2272.85 32.22 2014-09-14 17:12:33.000 257 33506.65 539.13 2272.92 32.22 2014-09-14 17:12:34.000 257 33506.46 539.16 2272.91 32.22 2014-09-14 17:12:35.000 257 33506.55 539.16 2272.94 32.22 2014-09-14 17:12:36.000 257 33506.54 539.16 2272.94 32.22 2014-09-14 17:12:37.000 257 33506.49 539.16 2272.89 32.22 2014-09-14 17:12:38.000 257 33506.51 539.15 2272.93 32.22 2014-09-14 17:12:39.000 257 33506.43 539.19 2272.84 32.22 2014-09-14 17:12:40.000 257 33506.52 539.21 2272.81 32.22 2014-09-14 17:12:41.000 257 33506.57 539.16 2272.95 32.22 2014-09-14 17:12:42.000 257 33506.51 539.10 2272.92 32.22 2014-09-14 17:12:43.000 257 33506.44 539.16 2272.88 32.22 2014-09-14 17:12:43.000 257 33506.46 539.18 2272.86 32.22 2014-09-14 17:12:45.000 257 33506.48 539.16 2272.92 32.22 2014-09-14 17:12:46.000 257 33506.45 539.19 2272.95 32.22 2014-09-14 17:12:47.000 257 33506.55 539.17 2272.82 32.22 2014-09-14 17:12:48.000 257 33506.51 539.16 2272.83 32.22 2014-09-14 17:12:49.000 257 33506.54 539.21 2272.86 32.22 2014-09-14 17:12:50.000 257 33506.51 539.19 2272.88 32.22 2014-09-14 17:12:51.000 257 33506.51 539.20 2272.97 32.22 2014-09-14 17:12:52.000 257 33506.52 539.19 2272.95 32.22 2014-09-14 17:12:53.000 257 33506.45 539.20 2272.96 32.22 2014-09-14 17:12:54.000 257 33506.48 539.19 2272.89 32.22 2014-09-14 17:12:55.000 257 33506.48 539.18 2272.92 32.22 2014-09-14 17:12:56.000 257 33506.46 539.19 2272.89 32.22 2014-09-14 17:12:57.000 257 33506.42 539.18 2272.97 32.22 2014-09-14 17:12:58.000 257 33506.41 539.18 2272.88 32.22 2014-09-14 17:12:59.000 257 33506.51 539.20 2272.88 32.22 2014-09-14 17:13:00.000 257 33506.35 539.25 2272.85 32.22 2014-09-14 17:13:01.000 257 33506.43 539.25 2272.89 32.22 2014-09-14 17:13:02.000 257 33506.43 539.17 2272.98 32.22 2014-09-14 17:13:03.000 257 33506.41 539.17 2272.91 32.22 2014-09-14 17:13:04.000 257 33506.43 539.18 2272.90 32.22 2014-09-14 17:13:05.000 257 33506.39 539.18 2272.88 32.22 2014-09-14 17:13:06.000 257 33506.40 539.20 2272.83 32.22 2014-09-14 17:13:07.000 257 33506.41 539.17 2272.97 32.22 2014-09-14 17:13:08.000 257 33506.42 539.22 2272.92 32.22 2014-09-14 17:13:09.000 257 33506.42 539.17 2272.93 32.22 2014-09-14 17:13:10.000 257 33506.40 539.15 2272.91 32.22 2014-09-14 17:13:11.000 257 33506.39 539.18 2272.92 32.22 2014-09-14 17:13:12.000 257 33506.35 539.15 2272.91 32.22 2014-09-14 17:13:13.000 257 33506.41 539.21 2272.97 32.22 2014-09-14 17:13:14.000 257 33506.38 539.20 2272.97 32.22 2014-09-14 17:13:15.000 257 33506.46 539.17 2272.90 32.22 2014-09-14 17:13:16.000 257 33506.39 539.19 2272.95 32.22 2014-09-14 17:13:17.000 257 33506.40 539.19 2272.98 32.22 2014-09-14 17:13:18.000 257 33506.35 539.20 2272.95 32.22 2014-09-14 17:13:19.000 257 33506.43 539.17 2272.97 32.22 2014-09-14 17:13:20.000 257 33506.39 539.17 2272.90 32.22 2014-09-14 17:13:21.000 257 33506.37 539.18 2272.98 32.22 2014-09-14 17:13:22.000 257 33506.33 539.19 2272.95 32.22 2014-09-14 17:13:23.000 257 33506.52 539.14 2272.95 32.22 2014-09-14 17:13:24.000 257 33506.31 539.16 2272.93 32.22 2014-09-14 17:13:24.000 257 33506.34 539.16 2272.89 32.22 2014-09-14 17:13:26.000 257 33506.30 539.23 2272.92 32.22 2014-09-14 17:13:27.000 257 33506.32 539.20 2272.98 32.22 2014-09-14 17:13:28.000 257 33506.16 539.13 2272.96 32.22 2014-09-14 17:13:29.000 257 33506.39 539.23 2272.91 32.22 2014-09-14 17:13:30.000 257 33506.36 539.23 2272.99 32.22 2014-09-14 17:13:31.000 257 33506.35 539.17 2272.89 32.22 2014-09-14 17:13:32.000 257 33506.31 539.19 2272.98 32.22 2014-09-14 17:13:33.000 257 33506.27 539.21 2273.08 32.22 2014-09-14 17:13:34.000 257 33506.32 539.21 2273.01 32.22 2014-09-14 17:13:35.000 257 33506.34 539.22 2272.97 32.22 2014-09-14 17:13:36.000 257 33506.30 539.18 2272.94 32.22 2014-09-14 17:13:37.000 257 33506.31 539.16 2273.07 32.22 2014-09-14 17:13:37.000 257 33506.18 539.17 2272.99 32.22 2014-09-14 17:13:39.000 257 33506.26 539.20 2273.00 32.22 2014-09-14 17:13:40.000 257 33506.24 539.18 2273.05 32.22 2014-09-14 17:13:41.000 257 33506.23 539.18 2272.97 32.22 2014-09-14 17:13:42.000 257 33506.23 539.20 2273.03 32.22 2014-09-14 17:13:43.000 257 33506.30 539.15 2272.99 32.22 2014-09-14 17:13:44.000 257 33506.19 539.23 2272.98 32.22 2014-09-14 17:13:45.000 257 33506.17 539.22 2272.93 32.22 2014-09-14 17:13:46.000 257 33506.22 539.19 2273.07 32.22 2014-09-14 17:13:47.000 257 33506.17 539.20 2273.03 32.22 2014-09-14 17:13:48.000 257 33506.19 539.20 2273.01 32.22 2014-09-14 17:13:49.000 257 33506.16 539.20 2273.13 32.22 2014-09-14 17:13:50.000 257 33506.14 539.23 2272.98 32.22 2014-09-14 17:13:51.000 257 33506.19 539.16 2273.01 32.22 2014-09-14 17:13:52.000 257 33506.23 539.16 2273.02 32.22 2014-09-14 17:13:53.000 257 33506.19 539.25 2273.03 32.22 2014-09-14 17:13:54.000 257 33506.18 539.20 2273.01 32.22 2014-09-14 17:13:55.000 257 33506.15 539.18 2272.99 32.22 2014-09-14 17:13:56.000 257 33506.12 539.17 2272.97 32.22 2014-09-14 17:13:57.000 257 33506.12 539.22 2273.04 32.22 2014-09-14 17:13:58.000 257 33506.16 539.17 2273.01 32.22 2014-09-14 17:13:59.000 257 33506.14 539.18 2273.09 32.22 2014-09-14 17:14:00.000 257 33506.14 539.18 2273.08 32.22 2014-09-14 17:14:01.000 257 33506.15 539.20 2273.05 32.22 2014-09-14 17:14:02.000 257 33506.19 539.15 2273.07 32.22 2014-09-14 17:14:03.000 257 33506.16 539.22 2273.03 32.22 2014-09-14 17:14:04.000 257 33506.15 539.23 2273.05 32.22 2014-09-14 17:14:05.000 257 33506.15 539.23 2273.04 32.22 2014-09-14 17:14:06.000 257 33506.00 539.20 2273.01 32.22 2014-09-14 17:14:07.000 257 33506.18 539.20 2273.05 32.22 2014-09-14 17:14:08.000 257 33506.11 539.20 2273.05 32.22 2014-09-14 17:14:09.000 257 33506.05 539.22 2273.04 32.22 2014-09-14 17:14:10.000 257 33506.13 539.23 2273.08 32.22 2014-09-14 17:14:11.000 257 33506.20 539.25 2273.04 32.22 2014-09-14 17:14:12.000 257 33506.15 539.21 2273.05 32.22 2014-09-14 17:14:13.000 257 33506.07 539.23 2273.03 32.22 2014-09-14 17:14:14.000 257 33506.08 539.25 2273.14 32.22 2014-09-14 17:14:15.000 257 33506.14 539.24 2273.03 32.22 2014-09-14 17:14:16.000 257 33506.00 539.23 2273.03 32.22 2014-09-14 17:14:17.000 257 33506.09 539.26 2273.06 32.22 2014-09-14 17:14:18.000 257 33506.06 539.26 2273.04 32.22 2014-09-14 17:14:18.000 257 33506.07 539.23 2273.11 32.22 2014-09-14 17:14:20.000 257 33506.05 539.25 2273.03 32.22 2014-09-14 17:14:21.000 257 33506.04 539.22 2273.03 32.22 2014-09-14 17:14:22.000 257 33506.00 539.21 2273.06 32.22 2014-09-14 17:14:23.000 257 33506.00 539.23 2273.13 32.22 2014-09-14 17:14:24.000 257 33506.00 539.21 2273.10 32.22 2014-09-14 17:14:25.000 257 33506.02 539.24 2273.21 32.22 2014-09-14 17:14:26.000 257 33505.95 539.28 2273.07 32.22 2014-09-14 17:14:27.000 257 33506.09 539.23 2273.12 32.22 2014-09-14 17:14:28.000 257 33505.82 539.23 2273.04 32.22 2014-09-14 17:14:29.000 257 33506.02 539.27 2273.09 32.22 2014-09-14 17:14:30.000 257 33506.03 539.25 2273.09 32.22 2014-09-14 17:14:31.000 257 33505.98 539.19 2273.09 32.22 2014-09-14 17:14:31.000 257 33505.96 539.23 2273.13 32.22 2014-09-14 17:14:33.000 257 33506.05 539.24 2273.16 32.22 2014-09-14 17:14:34.000 257 33505.91 539.22 2273.08 32.22 2014-09-14 17:14:35.000 257 33505.95 539.21 2273.20 32.22 2014-09-14 17:14:36.000 257 33505.92 539.22 2273.20 32.22 2014-09-14 17:14:37.000 257 33506.04 539.23 2273.14 32.22 2014-09-14 17:14:38.000 257 33505.92 539.20 2273.11 32.22 2014-09-14 17:14:39.000 257 33505.98 539.20 2273.11 32.22 2014-09-14 17:14:40.000 257 33505.93 539.27 2273.20 32.22 2014-09-14 17:14:41.000 257 33505.93 539.23 2273.18 32.22 2014-09-14 17:14:42.000 257 33505.93 539.25 2273.14 32.22 2014-09-14 17:14:43.000 257 33505.99 539.27 2273.16 32.22 2014-09-14 17:14:44.000 257 33505.93 539.26 2273.22 32.22 2014-09-14 17:14:45.000 257 33505.98 539.19 2273.19 32.22 2014-09-14 17:14:46.000 257 33505.99 539.24 2273.13 32.22 2014-09-14 17:14:47.000 257 33505.84 539.24 2273.15 32.22 2014-09-14 17:14:48.000 257 33505.88 539.23 2273.13 32.22 2014-09-14 17:14:49.000 257 33505.93 539.25 2273.30 32.22 2014-09-14 17:14:50.000 257 33505.88 539.19 2273.13 32.22 2014-09-14 17:14:51.000 257 33505.83 539.23 2273.16 32.22 2014-09-14 17:14:52.000 257 33505.94 539.22 2273.10 32.22 2014-09-14 17:14:53.000 257 33505.99 539.23 2273.16 32.22 2014-09-14 17:14:54.000 257 33505.87 539.24 2273.13 32.22 2014-09-14 17:14:55.000 257 33505.87 539.25 2273.16 32.22 2014-09-14 17:14:56.000 257 33505.84 539.22 2273.19 32.22 2014-09-14 17:14:57.000 257 33505.89 539.24 2273.26 32.22 2014-09-14 17:14:58.000 257 33505.90 539.25 2273.14 32.22 2014-09-14 17:14:59.000 257 33505.78 539.25 2273.18 32.22 2014-09-14 17:15:00.000 257 33505.80 539.27 2273.17 32.22 2014-09-14 17:15:01.000 257 33505.84 539.26 2273.12 32.22 2014-09-14 17:15:02.000 257 33505.80 539.23 2273.19 32.22 2014-09-14 17:15:03.000 257 33505.84 539.23 2273.19 32.22 2014-09-14 17:15:04.000 257 33505.88 539.23 2273.19 32.22 2014-09-14 17:15:05.000 257 33505.77 539.24 2273.20 32.22 2014-09-14 17:15:06.000 257 33505.75 539.27 2273.15 32.22 2014-09-14 17:15:07.000 257 33505.82 539.23 2273.19 32.22 2014-09-14 17:15:08.000 257 33505.74 539.23 2273.17 32.22 2014-09-14 17:15:09.000 257 33505.83 539.21 2273.17 32.22 2014-09-14 17:15:10.000 257 33505.81 539.26 2273.20 32.22 2014-09-14 17:15:11.000 257 33505.69 539.28 2273.20 32.22 2014-09-14 17:15:12.000 257 33505.80 539.22 2273.14 32.22 2014-09-14 17:15:12.000 257 33505.75 539.22 2273.22 32.22 2014-09-14 17:15:14.000 257 33505.71 539.24 2273.16 32.22 2014-09-14 17:15:15.000 257 33505.70 539.25 2273.17 32.22 2014-09-14 17:15:16.000 257 33505.79 539.25 2273.11 32.22 2014-09-14 17:15:17.000 257 33505.69 539.22 2273.14 32.22 2014-09-14 17:15:18.000 257 33505.79 539.21 2273.15 32.22 2014-09-14 17:15:19.000 257 33505.74 539.28 2273.16 32.22 2014-09-14 17:15:20.000 257 33505.67 539.24 2273.20 32.22 2014-09-14 17:15:21.000 257 33505.70 539.20 2273.20 32.22 2014-09-14 17:15:22.000 257 33505.77 539.26 2273.24 32.22 2014-09-14 17:15:23.000 257 33505.67 539.22 2273.23 32.22 2014-09-14 17:15:24.000 257 33505.64 539.25 2273.23 32.22 2014-09-14 17:15:25.000 257 33505.67 539.22 2273.17 32.22 2014-09-14 17:15:25.000 257 33505.71 539.23 2273.24 32.22 2014-09-14 17:15:27.000 257 33505.71 539.23 2273.22 32.22 2014-09-14 17:15:28.000 257 33505.69 539.19 2273.22 32.22 2014-09-14 17:15:29.000 257 33505.70 539.25 2273.20 32.22 2014-09-14 17:15:30.000 257 33505.63 539.24 2273.19 32.22 2014-09-14 17:15:31.000 257 33505.73 539.20 2273.26 32.22 2014-09-14 17:15:32.000 257 33505.69 539.23 2273.25 32.22 2014-09-14 17:15:33.000 257 33505.75 539.24 2273.16 32.22 2014-09-14 17:15:34.000 257 33505.65 539.24 2273.17 32.22 2014-09-14 17:15:35.000 257 33505.68 539.21 2273.31 32.22 2014-09-14 17:15:36.000 257 33505.70 539.20 2273.25 32.22 2014-09-14 17:15:37.000 257 33505.70 539.25 2273.29 32.22 2014-09-14 17:15:38.000 257 33505.67 539.24 2273.24 32.22 2014-09-14 17:15:39.000 257 33505.65 539.24 2273.12 32.22 2014-09-14 17:15:40.000 257 33505.64 539.27 2273.20 32.22 2014-09-14 17:15:41.000 257 33505.62 539.23 2273.16 32.22 2014-09-14 17:15:42.000 257 33505.57 539.24 2273.22 32.22 2014-09-14 17:15:43.000 257 33505.58 539.25 2273.26 32.22 2014-09-14 17:15:44.000 257 33505.65 539.24 2273.21 32.22 2014-09-14 17:15:45.000 257 33505.61 539.25 2273.27 32.22 2014-09-14 17:15:46.000 257 33505.52 539.22 2273.26 32.22 2014-09-14 17:15:47.000 257 33505.69 539.26 2273.23 32.22 2014-09-14 17:15:48.000 257 33505.66 539.26 2273.17 32.22 2014-09-14 17:15:49.000 257 33505.62 539.22 2273.34 32.22 2014-09-14 17:15:50.000 257 33505.60 539.25 2273.22 32.22 2014-09-14 17:15:51.000 257 33505.60 539.24 2273.30 32.22 2014-09-14 17:15:52.000 257 33505.55 539.24 2273.27 32.22 2014-09-14 17:15:53.000 257 33505.59 539.29 2273.22 32.22 2014-09-14 17:15:54.000 257 33505.59 539.24 2273.20 32.22 2014-09-14 17:15:55.000 257 33505.54 539.23 2273.19 32.22 2014-09-14 17:15:56.000 257 33505.51 539.22 2273.23 32.22 2014-09-14 17:15:57.000 257 33505.63 539.22 2273.22 32.22 2014-09-14 17:15:58.000 257 33505.56 539.28 2273.26 32.22 2014-09-14 17:15:59.000 257 33505.49 539.28 2273.29 32.22 2014-09-14 17:16:00.000 257 33505.59 539.28 2273.27 32.22 2014-09-14 17:16:01.000 257 33505.54 539.25 2273.23 32.22 2014-09-14 17:16:02.000 257 33505.49 539.24 2273.30 32.22 2014-09-14 17:16:03.000 257 33505.42 539.26 2273.32 32.22 2014-09-14 17:16:04.000 257 33505.49 539.24 2273.24 32.22 2014-09-14 17:16:05.000 257 33505.44 539.25 2273.30 32.22 2014-09-14 17:16:06.000 257 33505.45 539.26 2273.26 32.22 2014-09-14 17:16:06.000 257 33505.51 539.24 2273.30 32.22 2014-09-14 17:16:08.000 257 33505.47 539.27 2273.24 32.22 2014-09-14 17:16:09.000 257 33505.47 539.21 2273.25 32.22 2014-09-14 17:16:10.000 257 33505.52 539.24 2273.26 32.22 2014-09-14 17:16:11.000 257 33505.46 539.22 2273.29 32.22 2014-09-14 17:16:12.000 257 33505.46 539.17 2273.24 32.22 2014-09-14 17:16:13.000 257 33505.58 539.25 2273.27 32.22 2014-09-14 17:16:14.000 257 33505.45 539.23 2273.32 32.22 2014-09-14 17:16:15.000 257 33505.52 539.25 2273.29 32.22 2014-09-14 17:16:16.000 257 33505.46 539.25 2273.29 32.22 2014-09-14 17:16:17.000 257 33505.48 539.26 2273.30 32.22 2014-09-14 17:16:18.000 257 33505.43 539.24 2273.36 32.22 2014-09-14 17:16:19.000 257 33505.54 539.25 2273.30 32.22 2014-09-14 17:16:19.000 257 33505.44 539.20 2273.26 32.22 2014-09-14 17:16:21.000 257 33505.57 539.19 2273.28 32.22 2014-09-14 17:16:22.000 257 33505.54 539.19 2273.38 32.22 2014-09-14 17:16:23.000 257 33505.52 539.25 2273.30 32.22 2014-09-14 17:16:24.000 257 33505.49 539.22 2273.32 32.22 2014-09-14 17:16:25.000 257 33505.44 539.22 2273.34 32.22 2014-09-14 17:16:26.000 257 33505.44 539.22 2273.33 32.22 2014-09-14 17:16:27.000 257 33505.41 539.21 2273.27 32.22 2014-09-14 17:16:28.000 257 33505.45 539.21 2273.37 32.22 2014-09-14 17:16:29.000 257 33505.56 539.22 2273.39 32.22 2014-09-14 17:16:30.000 257 33505.43 539.21 2273.35 32.22 2014-09-14 17:16:31.000 257 33505.44 539.24 2273.34 32.22 2014-09-14 17:16:32.000 257 33505.50 539.19 2273.32 32.22 2014-09-14 17:16:33.000 257 33505.48 539.21 2273.25 32.22 2014-09-14 17:16:34.000 257 33505.49 539.21 2273.26 32.22 2014-09-14 17:16:35.000 257 33505.54 539.23 2273.27 32.22 2014-09-14 17:16:36.000 257 33505.42 539.23 2273.31 32.22 2014-09-14 17:16:37.000 257 33505.38 539.24 2273.34 32.22 2014-09-14 17:16:38.000 257 33505.45 539.21 2273.39 32.22 2014-09-14 17:16:39.000 257 33505.36 539.24 2273.31 32.22 2014-09-14 17:16:40.000 257 33505.47 539.24 2273.23 32.22 2014-09-14 17:16:41.000 257 33505.49 539.25 2273.38 32.22 2014-09-14 17:16:42.000 257 33505.45 539.25 2273.34 32.22 2014-09-14 17:16:43.000 257 33505.42 539.22 2273.41 32.22 2014-09-14 17:16:44.000 257 33505.44 539.24 2273.38 32.22 2014-09-14 17:16:45.000 257 33505.36 539.23 2273.39 32.22 2014-09-14 17:16:46.000 257 33505.47 539.21 2273.35 32.22 2014-09-14 17:16:47.000 257 33505.43 539.21 2273.39 32.22 2014-09-14 17:16:48.000 257 33505.46 539.17 2273.45 32.22 2014-09-14 17:16:49.000 257 33505.40 539.19 2273.41 32.22 2014-09-14 17:16:50.000 257 33505.45 539.19 2273.44 32.22 2014-09-14 17:16:51.000 257 33505.47 539.25 2273.41 32.22 2014-09-14 17:16:52.000 257 33505.41 539.23 2273.40 32.22 2014-09-14 17:16:53.000 257 33505.43 539.23 2273.31 32.22 2014-09-14 17:16:54.000 257 33505.36 539.21 2273.39 32.22 2014-09-14 17:16:55.000 257 33505.38 539.23 2273.44 32.22 2014-09-14 17:16:56.000 257 33505.44 539.20 2273.38 32.22 2014-09-14 17:16:57.000 257 33505.37 539.16 2273.48 32.22 2014-09-14 17:16:58.000 257 33505.45 539.16 2273.38 32.22 2014-09-14 17:16:59.000 257 33505.30 539.18 2273.28 32.22 2014-09-14 17:17:00.000 257 33505.37 539.18 2273.32 32.22 2014-09-14 17:17:00.000 257 33505.30 539.21 2273.39 32.22 2014-09-14 17:17:02.000 257 33505.39 539.21 2273.35 32.22 2014-09-14 17:17:03.000 257 33505.36 539.16 2273.38 32.22 2014-09-14 17:17:04.000 257 33505.39 539.18 2273.33 32.22 2014-09-14 17:17:05.000 257 33505.28 539.21 2273.42 32.22 2014-09-14 17:17:06.000 257 33505.33 539.21 2273.44 32.22 2014-09-14 17:17:07.000 257 33505.33 539.22 2273.35 32.22 2014-09-14 17:17:08.000 257 33505.38 539.19 2273.44 32.22 2014-09-14 17:17:09.000 257 33505.44 539.20 2273.29 32.22 2014-09-14 17:17:10.000 257 33505.33 539.23 2273.45 32.22 2014-09-14 17:17:11.000 257 33505.34 539.20 2273.38 32.22 2014-09-14 17:17:12.000 257 33505.30 539.25 2273.41 32.22 2014-09-14 17:17:13.000 257 33505.34 539.20 2273.44 32.22 2014-09-14 17:17:13.000 257 33505.37 539.25 2273.43 32.22 2014-09-14 17:17:15.000 257 33505.30 539.21 2273.40 32.22 2014-09-14 17:17:16.000 257 33505.28 539.23 2273.41 32.22 2014-09-14 17:17:17.000 257 33505.21 539.25 2273.41 32.22 2014-09-14 17:17:18.000 257 33505.31 539.24 2273.40 32.22 2014-09-14 17:17:19.000 257 33505.27 539.23 2273.46 32.22 2014-09-14 17:17:20.000 257 33505.26 539.21 2273.42 32.22 2014-09-14 17:17:21.000 257 33505.25 539.20 2273.45 32.22 2014-09-14 17:17:22.000 257 33505.35 539.20 2273.43 32.22 2014-09-14 17:17:23.000 257 33505.21 539.18 2273.36 32.22 2014-09-14 17:17:24.000 257 33505.27 539.16 2273.35 32.22 2014-09-14 17:17:25.000 257 33505.17 539.19 2273.45 32.22 2014-09-14 17:17:26.000 257 33505.29 539.19 2273.45 32.22 2014-09-14 17:17:27.000 257 33505.24 539.26 2273.51 32.22 2014-09-14 17:17:28.000 257 33505.30 539.23 2273.53 32.22 2014-09-14 17:17:29.000 257 33505.20 539.23 2273.39 32.22 2014-09-14 17:17:30.000 257 33505.19 539.20 2273.47 32.22 2014-09-14 17:17:31.000 257 33505.21 539.22 2273.53 32.22 2014-09-14 17:17:32.000 257 33505.26 539.22 2273.46 32.22 2014-09-14 17:17:33.000 257 33505.31 539.20 2273.46 32.22 2014-09-14 17:17:34.000 257 33505.19 539.17 2273.51 32.22 2014-09-14 17:17:35.000 257 33505.21 539.20 2273.48 32.22 2014-09-14 17:17:36.000 257 33505.24 539.20 2273.50 32.22 2014-09-14 17:17:37.000 257 33505.25 539.24 2273.39 32.22 2014-09-14 17:17:38.000 257 33505.28 539.23 2273.43 32.22 2014-09-14 17:17:39.000 257 33505.21 539.21 2273.47 32.22 2014-09-14 17:17:40.000 257 33505.34 539.21 2273.40 32.22 2014-09-14 17:17:41.000 257 33505.25 539.18 2273.49 32.22 2014-09-14 17:17:42.000 257 33505.17 539.19 2273.45 32.22 2014-09-14 17:17:43.000 257 33505.22 539.24 2273.45 32.22 2014-09-14 17:17:44.000 257 33505.19 539.25 2273.57 32.22 2014-09-14 17:17:45.000 257 33505.08 539.19 2273.48 32.22 2014-09-14 17:17:46.000 257 33505.31 539.19 2273.50 32.22 2014-09-14 17:17:47.000 257 33505.27 539.21 2273.49 32.22 2014-09-14 17:17:48.000 257 33505.17 539.17 2273.53 32.22 2014-09-14 17:17:49.000 257 33505.24 539.20 2273.39 32.22 2014-09-14 17:17:50.000 257 33505.21 539.18 2273.45 32.22 2014-09-14 17:17:51.000 257 33505.18 539.14 2273.42 32.22 2014-09-14 17:17:52.000 257 33505.15 539.18 2273.45 32.22 2014-09-14 17:17:53.000 257 33505.21 539.20 2273.47 32.22 2014-09-14 17:17:54.000 257 33505.03 539.18 2273.41 32.22 2014-09-14 17:17:54.000 257 33505.15 539.16 2273.48 32.22 2014-09-14 17:17:56.000 257 33505.21 539.20 2273.33 32.22 2014-09-14 17:17:57.000 257 33505.23 539.20 2273.51 32.22 2014-09-14 17:17:58.000 257 33505.19 539.18 2273.55 32.22 2014-09-14 17:17:59.000 257 33505.21 539.20 2273.53 32.22 2014-09-14 17:18:00.000 257 33505.15 539.20 2273.50 32.22 2014-09-14 17:18:01.000 257 33505.19 539.20 2273.48 32.22 2014-09-14 17:18:02.000 257 33505.19 539.21 2273.50 32.22 2014-09-14 17:18:03.000 257 33505.16 539.21 2273.52 32.22 2014-09-14 17:18:04.000 257 33505.09 539.20 2273.48 32.22 2014-09-14 17:18:05.000 257 33505.24 539.22 2273.53 32.22 2014-09-14 17:18:06.000 257 33505.15 539.19 2273.48 32.22 2014-09-14 17:18:07.000 257 33505.17 539.20 2273.51 32.22 2014-09-14 17:18:07.000 257 33505.23 539.22 2273.48 32.22 2014-09-14 17:18:09.000 257 33505.25 539.21 2273.45 32.22 2014-09-14 17:18:10.000 257 33505.10 539.22 2273.59 32.22 2014-09-14 17:18:11.000 257 33505.19 539.20 2273.58 32.22 2014-09-14 17:18:12.000 257 33505.13 539.23 2273.53 32.22 2014-09-14 17:18:13.000 257 33505.15 539.19 2273.55 32.22 2014-09-14 17:18:14.000 257 33505.15 539.20 2273.50 32.22 2014-09-14 17:18:15.000 257 33505.13 539.18 2273.56 32.22 2014-09-14 17:18:16.000 257 33505.21 539.19 2273.50 32.22 2014-09-14 17:18:17.000 257 33505.11 539.18 2273.45 32.22 2014-09-14 17:18:18.000 257 33505.11 539.21 2273.42 32.22 2014-09-14 17:18:19.000 257 33505.18 539.16 2273.51 32.22 2014-09-14 17:18:20.000 257 33505.08 539.19 2273.58 32.22 2014-09-14 17:18:21.000 257 33505.11 539.19 2273.59 32.22 2014-09-14 17:18:22.000 257 33505.11 539.22 2273.51 32.22 2014-09-14 17:18:23.000 257 33505.07 539.22 2273.58 32.22 2014-09-14 17:18:24.000 257 33505.05 539.21 2273.62 32.22 2014-09-14 17:18:25.000 257 33505.09 539.22 2273.48 32.22 2014-09-14 17:18:26.000 257 33505.12 539.19 2273.51 32.22 2014-09-14 17:18:27.000 257 33505.00 539.24 2273.67 32.22 2014-09-14 17:18:28.000 257 33505.14 539.17 2273.56 32.22 2014-09-14 17:18:29.000 257 33505.09 539.23 2273.57 32.22 2014-09-14 17:18:30.000 257 33505.09 539.19 2273.53 32.22 2014-09-14 17:18:31.000 257 33505.05 539.17 2273.50 32.22 2014-09-14 17:18:32.000 257 33505.05 539.23 2273.57 32.22 2014-09-14 17:18:33.000 257 33505.02 539.23 2273.59 32.22 2014-09-14 17:18:34.000 257 33505.08 539.25 2273.63 32.22 2014-09-14 17:18:35.000 257 33505.01 539.17 2273.55 32.22 2014-09-14 17:18:36.000 257 33505.01 539.19 2273.57 32.22 2014-09-14 17:18:37.000 257 33505.02 539.23 2273.64 32.22 2014-09-14 17:18:38.000 257 33505.07 539.20 2273.63 32.22 2014-09-14 17:18:39.000 257 33505.03 539.17 2273.56 32.22 2014-09-14 17:18:40.000 257 33505.08 539.16 2273.55 32.22 2014-09-14 17:18:41.000 257 33505.06 539.19 2273.53 32.22 2014-09-14 17:18:42.000 257 33504.99 539.19 2273.61 32.22 2014-09-14 17:18:43.000 257 33505.03 539.14 2273.64 32.22 2014-09-14 17:18:44.000 257 33505.03 539.12 2273.60 32.22 2014-09-14 17:18:45.000 257 33505.06 539.14 2273.63 32.22 2014-09-14 17:18:46.000 257 33504.92 539.12 2273.59 32.22 2014-09-14 17:18:47.000 257 33505.13 539.15 2273.63 32.22 2014-09-14 17:18:48.000 257 33505.00 539.15 2273.64 32.22 2014-09-14 17:18:48.000 257 33505.02 539.18 2273.66 32.22 2014-09-14 17:18:50.000 257 33504.99 539.14 2273.60 32.22 2014-09-14 17:18:51.000 257 33505.06 539.13 2273.66 32.22 2014-09-14 17:18:52.000 257 33505.08 539.19 2273.57 32.22 2014-09-14 17:18:53.000 257 33504.97 539.17 2273.53 32.22 2014-09-14 17:18:54.000 257 33504.99 539.14 2273.57 32.22 2014-09-14 17:18:55.000 257 33505.09 539.14 2273.57 32.22 2014-09-14 17:18:56.000 257 33505.05 539.15 2273.57 32.22 2014-09-14 17:18:57.000 257 33504.99 539.17 2273.61 32.22 2014-09-14 17:18:58.000 257 33504.96 539.16 2273.66 32.22 2014-09-14 17:18:59.000 257 33504.99 539.15 2273.67 32.22 2014-09-14 17:19:00.000 257 33504.96 539.14 2273.63 32.22 2014-09-14 17:19:01.000 257 33505.08 539.12 2273.61 32.22 2014-09-14 17:19:01.000 257 33505.05 539.18 2273.73 32.22 2014-09-14 17:19:03.000 257 33505.09 539.14 2273.64 32.22 2014-09-14 17:19:04.000 257 33504.95 539.14 2273.66 32.22 2014-09-14 17:19:05.000 257 33504.99 539.15 2273.65 32.22 2014-09-14 17:19:06.000 257 33504.97 539.14 2273.62 32.22 2014-09-14 17:19:07.000 257 33504.97 539.15 2273.59 32.22 2014-09-14 17:19:08.000 257 33504.94 539.11 2273.66 32.22 2014-09-14 17:19:09.000 257 33504.95 539.15 2273.65 32.22 2014-09-14 17:19:10.000 257 33505.00 539.07 2273.58 32.22 2014-09-14 17:19:11.000 257 33504.94 539.14 2273.63 32.22 2014-09-14 17:19:12.000 257 33504.94 539.10 2273.67 32.22 2014-09-14 17:19:13.000 257 33504.99 539.07 2273.60 32.22 2014-09-14 17:19:14.000 257 33504.99 539.11 2273.66 32.22 2014-09-14 17:19:15.000 257 33505.01 539.15 2273.63 32.22 2014-09-14 17:19:16.000 257 33504.97 539.10 2273.60 32.22 2014-09-14 17:19:17.000 257 33505.02 539.07 2273.64 32.22 2014-09-14 17:19:18.000 257 33505.04 539.04 2273.62 32.22 2014-09-14 17:19:19.000 257 33504.86 539.12 2273.79 32.22 2014-09-14 17:19:20.000 257 33504.97 539.11 2273.65 32.22 2014-09-14 17:19:21.000 257 33504.87 539.10 2273.68 32.22 2014-09-14 17:19:22.000 257 33504.93 539.08 2273.63 32.22 2014-09-14 17:19:23.000 257 33505.00 539.10 2273.63 32.22 2014-09-14 17:19:24.000 257 33504.94 539.14 2273.72 32.22 2014-09-14 17:19:25.000 257 33504.94 539.05 2273.70 32.22 2014-09-14 17:19:26.000 257 33505.00 539.06 2273.69 32.22 2014-09-14 17:19:27.000 257 33504.84 539.08 2273.61 32.22 2014-09-14 17:19:28.000 257 33505.01 539.09 2273.64 32.22 2014-09-14 17:19:29.000 257 33505.11 539.11 2273.69 32.22 2014-09-14 17:19:30.000 257 33504.89 539.09 2273.64 32.22 2014-09-14 17:19:31.000 257 33504.99 539.08 2273.67 32.22 2014-09-14 17:19:32.000 257 33505.10 539.12 2273.72 32.22 2014-09-14 17:19:33.000 257 33504.94 539.04 2273.70 32.22 2014-09-14 17:19:34.000 257 33504.89 539.08 2273.63 32.22 2014-09-14 17:19:35.000 257 33504.98 539.07 2273.61 32.22 2014-09-14 17:19:36.000 257 33504.97 539.10 2273.66 32.22 2014-09-14 17:19:37.000 257 33504.92 539.12 2273.70 32.22 2014-09-14 17:19:38.000 257 33504.93 539.10 2273.67 32.22 2014-09-14 17:19:39.000 257 33504.75 539.09 2273.67 32.22 2014-09-14 17:19:40.000 257 33504.92 539.12 2273.67 32.22 2014-09-14 17:19:41.000 257 33505.12 539.06 2273.73 32.22 2014-09-14 17:19:42.000 257 33504.97 539.06 2273.70 32.22 2014-09-14 17:19:42.000 257 33504.89 539.10 2273.67 32.22 2014-09-14 17:19:44.000 257 33504.96 539.09 2273.66 32.22 2014-09-14 17:19:45.000 257 33505.03 539.06 2273.65 32.22 2014-09-14 17:19:46.000 257 33504.89 539.04 2273.71 32.22 2014-09-14 17:19:47.000 257 33504.98 539.07 2273.70 32.22 2014-09-14 17:19:48.000 257 33504.94 539.09 2273.70 32.22 2014-09-14 17:19:49.000 257 33505.01 539.07 2273.73 32.22 2014-09-14 17:19:50.000 257 33504.90 539.09 2273.69 32.22 2014-09-14 17:19:51.000 257 33504.96 539.04 2273.69 32.22 2014-09-14 17:19:52.000 257 33504.97 539.02 2273.66 32.22 2014-09-14 17:19:53.000 257 33505.03 539.03 2273.70 32.22 2014-09-14 17:19:54.000 257 33504.91 539.02 2273.69 32.22 2014-09-14 17:19:55.000 257 33505.00 539.05 2273.66 32.22 2014-09-14 17:19:55.000 257 33504.96 539.02 2273.75 32.22 2014-09-14 17:19:57.000 257 33505.03 539.03 2273.75 32.22 2014-09-14 17:19:58.000 257 33504.92 539.02 2273.69 32.22 2014-09-14 17:19:59.000 257 33504.96 538.99 2273.65 32.22 2014-09-14 17:20:00.000 257 33504.90 539.01 2273.70 32.22 2014-09-14 17:20:01.000 257 33504.95 539.05 2273.73 32.22 2014-09-14 17:20:02.000 257 33504.84 539.00 2273.72 32.22 2014-09-14 17:20:03.000 257 33504.86 538.99 2273.57 32.22 2014-09-14 17:20:04.000 257 33504.99 539.00 2273.75 32.22 2014-09-14 17:20:05.000 257 33504.98 538.93 2273.71 32.22 2014-09-14 17:20:06.000 257 33504.88 538.97 2273.69 32.22 2014-09-14 17:20:07.000 257 33504.99 538.96 2273.70 32.22 2014-09-14 17:20:08.000 257 33505.03 538.95 2273.76 32.22 2014-09-14 17:20:09.000 257 33505.00 539.00 2273.69 32.22 2014-09-14 17:20:10.000 257 33505.01 538.95 2273.70 32.22 2014-09-14 17:20:11.000 257 33504.94 539.00 2273.85 32.22 2014-09-14 17:20:12.000 257 33504.94 538.99 2273.80 32.22 2014-09-14 17:20:13.000 257 33504.98 538.98 2273.68 32.22 2014-09-14 17:20:14.000 257 33504.93 538.98 2273.69 32.22 2014-09-14 17:20:15.000 257 33504.93 538.99 2273.82 32.22 2014-09-14 17:20:16.000 257 33504.98 538.98 2273.75 32.22 2014-09-14 17:20:17.000 257 33504.93 538.98 2273.64 32.22 2014-09-14 17:20:18.000 257 33504.89 539.00 2273.69 32.22 2014-09-14 17:20:19.000 257 33505.00 539.02 2273.73 32.22 2014-09-14 17:20:20.000 257 33504.96 539.00 2273.75 32.22 2014-09-14 17:20:21.000 257 33504.90 538.99 2273.76 32.22 2014-09-14 17:20:22.000 257 33504.96 539.00 2273.70 32.22 2014-09-14 17:20:23.000 257 33504.93 538.94 2273.75 32.22 2014-09-14 17:20:24.000 257 33504.95 538.98 2273.70 32.22 2014-09-14 17:20:25.000 257 33504.89 538.96 2273.76 32.22 2014-09-14 17:20:26.000 257 33504.93 539.02 2273.66 32.22 2014-09-14 17:20:27.000 257 33504.89 538.98 2273.78 32.22 2014-09-14 17:20:28.000 257 33504.88 538.89 2273.66 32.22 2014-09-14 17:20:29.000 257 33504.83 538.95 2273.71 32.22 2014-09-14 17:20:30.000 257 33504.87 538.95 2273.72 32.22 2014-09-14 17:20:31.000 257 33504.88 538.98 2273.63 32.22 2014-09-14 17:20:32.000 257 33504.94 538.93 2273.70 32.22 2014-09-14 17:20:33.000 257 33504.84 538.97 2273.78 32.22 2014-09-14 17:20:34.000 257 33504.94 538.95 2273.69 32.22 2014-09-14 17:20:35.000 257 33504.89 538.95 2273.70 32.22 2014-09-14 17:20:36.000 257 33504.93 538.89 2273.67 32.22 2014-09-14 17:20:36.000 257 33504.86 538.91 2273.78 32.22 2014-09-14 17:20:38.000 257 33504.86 538.93 2273.82 32.22 2014-09-14 17:20:39.000 257 33504.91 538.95 2273.68 32.22 2014-09-14 17:20:40.000 257 33504.94 538.93 2273.77 32.22 2014-09-14 17:20:41.000 257 33504.88 538.93 2273.70 32.22 2014-09-14 17:20:42.000 257 33504.87 538.89 2273.67 32.22 2014-09-14 17:20:43.000 257 33504.93 538.91 2273.72 32.22 2014-09-14 17:20:44.000 257 33504.94 538.97 2273.72 32.22 2014-09-14 17:20:45.000 257 33505.00 538.89 2273.75 32.22 2014-09-14 17:20:46.000 257 33504.89 538.91 2273.80 32.22 2014-09-14 17:20:47.000 257 33504.97 538.91 2273.70 32.22 2014-09-14 17:20:48.000 257 33504.91 538.90 2273.66 32.22 2014-09-14 17:20:49.000 257 33504.90 538.93 2273.77 32.22 2014-09-14 17:20:49.000 257 33504.89 538.91 2273.69 32.22 2014-09-14 17:20:51.000 257 33504.78 538.89 2273.70 32.22 2014-09-14 17:20:52.000 257 33504.82 538.91 2273.76 32.22 2014-09-14 17:20:53.000 257 33504.94 538.95 2273.73 32.22 2014-09-14 17:20:54.000 257 33504.83 538.92 2273.76 32.22 2014-09-14 17:20:55.000 257 33504.96 538.90 2273.72 32.22 2014-09-14 17:20:56.000 257 33504.87 538.91 2273.73 32.22 2014-09-14 17:20:57.000 257 33504.86 538.90 2273.78 32.22 2014-09-14 17:20:58.000 257 33504.94 538.92 2273.75 32.22 2014-09-14 17:20:59.000 257 33504.81 538.92 2273.81 32.22 2014-09-14 17:21:00.000 257 33504.84 538.88 2273.77 32.22 2014-09-14 17:21:01.000 257 33504.89 538.91 2273.73 32.22 2014-09-14 17:21:02.000 257 33504.94 538.93 2273.77 32.22 2014-09-14 17:21:03.000 257 33504.87 538.87 2273.74 32.22 2014-09-14 17:21:04.000 257 33504.89 538.88 2273.75 32.22 2014-09-14 17:21:05.000 257 33504.88 538.87 2273.78 32.22 2014-09-14 17:21:06.000 257 33504.96 538.88 2273.78 32.22 2014-09-14 17:21:07.000 257 33504.90 538.84 2273.82 32.22 2014-09-14 17:21:08.000 257 33504.93 538.84 2273.74 32.22 2014-09-14 17:21:09.000 257 33504.79 538.87 2273.75 32.22 2014-09-14 17:21:10.000 257 33504.99 538.85 2273.76 32.22 2014-09-14 17:21:11.000 257 33504.99 538.83 2273.77 32.22 2014-09-14 17:21:12.000 257 33504.94 538.83 2273.85 32.22 2014-09-14 17:21:13.000 257 33504.90 538.87 2273.74 32.22 2014-09-14 17:21:14.000 257 33504.87 538.89 2273.70 32.22 2014-09-14 17:21:15.000 257 33504.87 538.86 2273.78 32.22 2014-09-14 17:21:16.000 257 33504.90 538.81 2273.84 32.22 2014-09-14 17:21:17.000 257 33504.91 538.83 2273.86 32.22 2014-09-14 17:21:18.000 257 33504.87 538.81 2273.79 32.22 2014-09-14 17:21:19.000 257 33504.89 538.80 2273.82 32.22 2014-09-14 17:21:20.000 257 33504.90 538.87 2273.80 32.22 2014-09-14 17:21:21.000 257 33504.90 538.86 2273.78 32.22 2014-09-14 17:21:22.000 257 33504.86 538.82 2273.82 32.22 2014-09-14 17:21:23.000 257 33504.76 538.84 2273.79 32.22 2014-09-14 17:21:24.000 257 33504.76 538.84 2273.87 32.22 2014-09-14 17:21:25.000 257 33504.87 538.83 2273.72 32.22 2014-09-14 17:21:26.000 257 33504.89 538.83 2273.86 32.22 2014-09-14 17:21:27.000 257 33504.85 538.86 2273.78 32.22 2014-09-14 17:21:28.000 257 33504.86 538.83 2273.81 32.22 2014-09-14 17:21:29.000 257 33504.86 538.81 2273.82 32.22 2014-09-14 17:21:30.000 257 33504.90 538.84 2273.75 32.22 2014-09-14 17:21:30.000 257 33504.84 538.83 2273.78 32.22 2014-09-14 17:21:32.000 257 33504.86 538.81 2273.80 32.22 2014-09-14 17:21:33.000 257 33504.65 538.82 2273.75 32.22 2014-09-14 17:21:34.000 257 33504.91 538.78 2273.79 32.22 2014-09-14 17:21:35.000 257 33504.84 538.80 2273.88 32.22 2014-09-14 17:21:36.000 257 33504.79 538.81 2273.91 32.22 2014-09-14 17:21:37.000 257 33504.78 538.83 2273.89 32.22 2014-09-14 17:21:38.000 257 33504.86 538.79 2273.86 32.22 2014-09-14 17:21:39.000 257 33504.78 538.78 2273.86 32.22 2014-09-14 17:21:40.000 257 33504.68 538.81 2273.89 32.22 2014-09-14 17:21:41.000 257 33504.84 538.83 2273.80 32.22 2014-09-14 17:21:42.000 257 33504.82 538.84 2273.81 32.22 2014-09-14 17:21:43.000 257 33504.78 538.82 2273.95 32.22 2014-09-14 17:21:43.000 257 33504.74 538.80 2273.81 32.22 2014-09-14 17:21:45.000 257 33504.77 538.81 2273.85 32.22 2014-09-14 17:21:46.000 257 33504.79 538.75 2273.84 32.22 2014-09-14 17:21:47.000 257 33504.82 538.77 2273.84 32.22 2014-09-14 17:21:48.000 257 33504.74 538.76 2273.83 32.22 2014-09-14 17:21:49.000 257 33504.72 538.75 2273.86 32.22 2014-09-14 17:21:50.000 257 33504.75 538.78 2273.97 32.22 2014-09-14 17:21:51.000 257 33504.71 538.76 2273.95 32.22 2014-09-14 17:21:52.000 257 33504.81 538.71 2273.94 32.22 2014-09-14 17:21:53.000 257 33504.81 538.72 2273.85 32.22 2014-09-14 17:21:54.000 257 33504.82 538.74 2273.87 32.22 2014-09-14 17:21:55.000 257 33504.86 538.76 2273.85 32.22 2014-09-14 17:21:56.000 257 33504.82 538.75 2273.87 32.22 2014-09-14 17:21:57.000 257 33504.74 538.74 2273.89 32.22 2014-09-14 17:21:58.000 257 33504.78 538.75 2273.91 32.22 2014-09-14 17:21:59.000 257 33504.81 538.73 2273.90 32.22 2014-09-14 17:22:00.000 257 33504.77 538.73 2273.86 32.22 2014-09-14 17:22:01.000 257 33504.87 538.73 2273.96 32.22 2014-09-14 17:22:02.000 257 33504.77 538.72 2273.89 32.22 2014-09-14 17:22:03.000 257 33504.79 538.69 2273.89 32.22 2014-09-14 17:22:04.000 257 33504.82 538.72 2273.88 32.22 2014-09-14 17:22:05.000 257 33504.83 538.71 2273.93 32.22 2014-09-14 17:22:06.000 257 33504.82 538.73 2273.89 32.22 2014-09-14 17:22:07.000 257 33504.78 538.72 2273.94 32.22 2014-09-14 17:22:08.000 257 33504.79 538.73 2273.91 32.22 2014-09-14 17:22:09.000 257 33504.75 538.73 2273.94 32.22 2014-09-14 17:22:10.000 257 33504.86 538.73 2273.97 32.22 2014-09-14 17:22:11.000 257 33504.81 538.74 2273.89 32.22 2014-09-14 17:22:12.000 257 33504.81 538.70 2273.83 32.22 2014-09-14 17:22:13.000 257 33504.81 538.72 2273.92 32.22 2014-09-14 17:22:14.000 257 33504.79 538.71 2273.86 32.22 2014-09-14 17:22:15.000 257 33504.80 538.70 2273.94 32.22 2014-09-14 17:22:16.000 257 33504.81 538.74 2273.94 32.22 2014-09-14 17:22:17.000 257 33504.85 538.71 2273.97 32.22 2014-09-14 17:22:18.000 257 33504.77 538.70 2273.94 32.22 2014-09-14 17:22:19.000 257 33504.81 538.67 2273.86 32.22 2014-09-14 17:22:20.000 257 33504.92 538.69 2273.91 32.22 2014-09-14 17:22:21.000 257 33504.92 538.66 2273.85 32.22 2014-09-14 17:22:22.000 257 33504.83 538.70 2273.89 32.22 2014-09-14 17:22:23.000 257 33504.72 538.70 2274.03 32.22 2014-09-14 17:22:24.000 257 33504.82 538.67 2273.96 32.22 2014-09-14 17:22:24.000 257 33504.86 538.70 2273.95 32.22 2014-09-14 17:22:26.000 257 33504.84 538.70 2273.93 32.22 2014-09-14 17:22:27.000 257 33504.69 538.69 2273.93 32.22 2014-09-14 17:22:28.000 257 33504.86 538.63 2273.90 32.22 2014-09-14 17:22:29.000 257 33504.88 538.67 2273.88 32.22 2014-09-14 17:22:30.000 257 33504.77 538.68 2273.92 32.22 2014-09-14 17:22:31.000 257 33504.81 538.68 2273.91 32.22 2014-09-14 17:22:32.000 257 33504.77 538.65 2273.92 32.22 2014-09-14 17:22:33.000 257 33504.79 538.67 2273.91 32.22 2014-09-14 17:22:34.000 257 33504.83 538.63 2273.95 32.22 2014-09-14 17:22:35.000 257 33504.77 538.63 2273.95 32.22 2014-09-14 17:22:36.000 257 33504.69 538.65 2273.94 32.22 2014-09-14 17:22:37.000 257 33504.75 538.65 2273.95 32.22 2014-09-14 17:22:37.000 257 33504.69 538.61 2274.00 32.22 2014-09-14 17:22:39.000 257 33504.75 538.64 2273.97 32.22 2014-09-14 17:22:40.000 257 33504.80 538.61 2273.93 32.22 2014-09-14 17:22:41.000 257 33504.81 538.61 2274.00 32.22 2014-09-14 17:22:42.000 257 33504.77 538.62 2273.98 32.22 2014-09-14 17:22:43.000 257 33504.74 538.57 2273.97 32.22 2014-09-14 17:22:44.000 257 33504.78 538.61 2274.02 32.22 2014-09-14 17:22:45.000 257 33504.82 538.61 2273.95 32.22 2014-09-14 17:22:46.000 257 33504.83 538.63 2273.96 32.22 2014-09-14 17:22:47.000 257 33504.77 538.61 2273.94 32.22 2014-09-14 17:22:48.000 257 33504.77 538.62 2273.98 32.22 2014-09-14 17:22:49.000 257 33504.75 538.57 2273.91 32.22 2014-09-14 17:22:50.000 257 33504.72 538.55 2273.97 32.22 2014-09-14 17:22:51.000 257 33504.78 538.57 2273.93 32.22 2014-09-14 17:22:52.000 257 33504.87 538.58 2273.86 32.22 2014-09-14 17:22:53.000 257 33504.86 538.55 2273.90 32.22 2014-09-14 17:22:54.000 257 33504.75 538.57 2273.90 32.22 2014-09-14 17:22:55.000 257 33504.82 538.54 2273.93 32.22 2014-09-14 17:22:56.000 257 33504.74 538.53 2273.89 32.22 2014-09-14 17:22:57.000 257 33504.73 538.54 2273.93 32.22 2014-09-14 17:22:58.000 257 33504.81 538.57 2273.94 32.22 2014-09-14 17:22:59.000 257 33504.72 538.54 2273.97 32.22 2014-09-14 17:23:00.000 257 33504.70 538.56 2274.03 32.22 2014-09-14 17:23:01.000 257 33504.78 538.55 2273.98 32.22 2014-09-14 17:23:02.000 257 33504.78 538.56 2274.00 32.22 2014-09-14 17:23:03.000 257 33504.75 538.58 2273.97 32.22 2014-09-14 17:23:04.000 257 33504.75 538.59 2274.01 32.22 2014-09-14 17:23:05.000 257 33504.77 538.55 2273.88 32.22 2014-09-14 17:23:06.000 257 33504.69 538.57 2273.88 32.22 2014-09-14 17:23:07.000 257 33504.80 538.56 2273.93 32.22 2014-09-14 17:23:08.000 257 33504.75 538.56 2274.02 32.22 2014-09-14 17:23:09.000 257 33504.75 538.52 2274.06 32.22 2014-09-14 17:23:10.000 257 33504.74 538.56 2273.95 32.22 2014-09-14 17:23:11.000 257 33504.74 538.55 2273.92 32.22 2014-09-14 17:23:12.000 257 33504.75 538.55 2273.91 32.22 2014-09-14 17:23:13.000 257 33504.74 538.54 2273.98 32.22 2014-09-14 17:23:14.000 257 33504.71 538.50 2274.03 32.22 2014-09-14 17:23:15.000 257 33504.71 538.54 2274.03 32.22 2014-09-14 17:23:16.000 257 33504.65 538.54 2273.94 32.22 2014-09-14 17:23:17.000 257 33504.78 538.51 2273.97 32.22 2014-09-14 17:23:18.000 257 33504.75 538.52 2273.97 32.22 2014-09-14 17:23:18.000 257 33504.75 538.54 2273.92 32.22 2014-09-14 17:23:20.000 257 33504.75 538.50 2273.97 32.22 2014-09-14 17:23:21.000 257 33504.71 538.48 2273.98 32.22 2014-09-14 17:23:22.000 257 33504.69 538.51 2273.94 32.22 2014-09-14 17:23:23.000 257 33504.70 538.51 2273.97 32.22 2014-09-14 17:23:24.000 257 33504.77 538.49 2273.98 32.22 2014-09-14 17:23:25.000 257 33504.72 538.53 2274.00 32.22 2014-09-14 17:23:26.000 257 33504.66 538.45 2274.04 32.22 2014-09-14 17:23:27.000 257 33504.65 538.45 2274.07 32.22 2014-09-14 17:23:28.000 257 33504.66 538.49 2274.06 32.22 2014-09-14 17:23:29.000 257 33504.74 538.51 2273.99 32.22 2014-09-14 17:23:30.000 257 33504.64 538.47 2273.95 32.22 2014-09-14 17:23:31.000 257 33504.72 538.46 2273.94 32.22 2014-09-14 17:23:31.000 257 33504.72 538.45 2274.00 32.22 2014-09-14 17:23:33.000 257 33504.74 538.45 2273.96 32.22 2014-09-14 17:23:34.000 257 33504.67 538.47 2274.07 32.22 2014-09-14 17:23:35.000 257 33504.66 538.41 2274.01 32.22 2014-09-14 17:23:36.000 257 33504.66 538.43 2274.00 32.22 2014-09-14 17:23:37.000 257 33504.67 538.47 2273.97 32.22 2014-09-14 17:23:38.000 257 33504.59 538.46 2273.97 32.22 2014-09-14 17:23:39.000 257 33504.70 538.45 2274.04 32.22 2014-09-14 17:23:40.000 257 33504.63 538.41 2274.06 32.22 2014-09-14 17:23:41.000 257 33504.62 538.42 2274.02 32.22 2014-09-14 17:23:42.000 257 33504.62 538.43 2274.03 32.22 2014-09-14 17:23:43.000 257 33504.68 538.43 2273.95 32.22 2014-09-14 17:23:44.000 257 33504.65 538.43 2273.98 32.22 2014-09-14 17:23:45.000 257 33504.60 538.43 2274.03 32.22 2014-09-14 17:23:46.000 257 33504.66 538.46 2274.04 32.22 2014-09-14 17:23:47.000 257 33504.72 538.47 2273.98 32.22 2014-09-14 17:23:48.000 257 33504.69 538.46 2274.10 32.22 2014-09-14 17:23:49.000 257 33504.71 538.41 2274.06 32.22 2014-09-14 17:23:50.000 257 33504.62 538.42 2274.04 32.22 2014-09-14 17:23:51.000 257 33504.69 538.41 2274.07 32.22 2014-09-14 17:23:52.000 257 33504.59 538.42 2274.03 32.22 2014-09-14 17:23:53.000 257 33504.56 538.39 2274.11 32.22 2014-09-14 17:23:54.000 257 33504.57 538.41 2274.06 32.22 2014-09-14 17:23:55.000 257 33504.61 538.41 2274.06 32.22 2014-09-14 17:23:56.000 257 33504.66 538.40 2273.99 32.22 2014-09-14 17:23:57.000 257 33504.64 538.39 2273.98 32.22 2014-09-14 17:23:58.000 257 33504.64 538.41 2274.04 32.22 2014-09-14 17:23:59.000 257 33504.63 538.44 2274.10 32.22 2014-09-14 17:24:00.000 257 33504.54 538.43 2274.06 32.22 2014-09-14 17:24:01.000 257 33504.54 538.36 2274.07 32.22 2014-09-14 17:24:02.000 257 33504.58 538.35 2274.14 32.22 2014-09-14 17:24:03.000 257 33504.56 538.37 2273.98 32.22 2014-09-14 17:24:04.000 257 33504.61 538.38 2274.06 32.22 2014-09-14 17:24:05.000 257 33504.61 538.37 2274.03 32.22 2014-09-14 17:24:06.000 257 33504.64 538.33 2274.10 32.22 2014-09-14 17:24:07.000 257 33504.54 538.37 2274.11 32.22 2014-09-14 17:24:08.000 257 33504.56 538.38 2274.04 32.22 2014-09-14 17:24:09.000 257 33504.54 538.34 2274.07 32.22 2014-09-14 17:24:10.000 257 33504.60 538.34 2274.10 32.22 2014-09-14 17:24:11.000 257 33504.53 538.39 2274.05 32.22 2014-09-14 17:24:12.000 257 33504.43 538.37 2274.07 32.22 2014-09-14 17:24:12.000 257 33504.55 538.34 2274.14 32.22 2014-09-14 17:24:14.000 257 33504.54 538.36 2274.18 32.22 2014-09-14 17:24:15.000 257 33504.44 538.36 2274.08 32.22 2014-09-14 17:24:16.000 257 33504.51 538.41 2274.09 32.22 2014-09-14 17:24:17.000 257 33504.57 538.37 2274.11 32.22 2014-09-14 17:24:18.000 257 33504.56 538.34 2274.10 32.22 2014-09-14 17:24:19.000 257 33504.54 538.36 2274.09 32.22 2014-09-14 17:24:20.000 257 33504.49 538.35 2274.19 32.22 2014-09-14 17:24:21.000 257 33504.57 538.34 2274.04 32.22 2014-09-14 17:24:22.000 257 33504.46 538.32 2274.14 32.22 2014-09-14 17:24:23.000 257 33504.44 538.33 2274.16 32.22 2014-09-14 17:24:24.000 257 33504.46 538.33 2274.10 32.22 2014-09-14 17:24:25.000 257 33504.47 538.32 2274.09 32.22 2014-09-14 17:24:25.000 257 33504.42 538.32 2274.14 32.22 2014-09-14 17:24:27.000 257 33504.50 538.36 2274.09 32.22 2014-09-14 17:24:28.000 257 33504.57 538.32 2274.11 32.22 2014-09-14 17:24:29.000 257 33504.51 538.25 2274.19 32.22 2014-09-14 17:24:30.000 257 33504.44 538.27 2274.24 32.22 2014-09-14 17:24:31.000 257 33504.55 538.29 2274.15 32.22 2014-09-14 17:24:32.000 257 33504.47 538.30 2274.09 32.22 2014-09-14 17:24:33.000 257 33504.37 538.28 2274.11 32.22 2014-09-14 17:24:34.000 257 33504.53 538.30 2274.18 32.22 2014-09-14 17:24:35.000 257 33504.41 538.31 2274.18 32.22 2014-09-14 17:24:36.000 257 33504.45 538.29 2274.19 32.22 2014-09-14 17:24:37.000 257 33504.47 538.30 2274.11 32.22 2014-09-14 17:24:38.000 257 33504.54 538.32 2274.12 32.22 2014-09-14 17:24:39.000 257 33504.34 538.26 2274.11 32.22 2014-09-14 17:24:40.000 257 33504.53 538.27 2274.14 32.22 2014-09-14 17:24:41.000 257 33504.36 538.30 2274.15 32.22 2014-09-14 17:24:42.000 257 33504.38 538.26 2274.13 32.22 2014-09-14 17:24:43.000 257 33504.44 538.30 2274.19 32.22 2014-09-14 17:24:44.000 257 33504.44 538.29 2274.13 32.22 2014-09-14 17:24:45.000 257 33504.48 538.27 2274.14 32.22 2014-09-14 17:24:46.000 257 33504.40 538.29 2274.15 32.22 2014-09-14 17:24:47.000 257 33504.42 538.28 2274.22 32.22 2014-09-14 17:24:48.000 257 33504.51 538.27 2274.24 32.22 2014-09-14 17:24:49.000 257 33504.41 538.30 2274.25 32.22 2014-09-14 17:24:50.000 257 33504.32 538.29 2274.17 32.22 2014-09-14 17:24:51.000 257 33504.32 538.29 2274.16 32.22 2014-09-14 17:24:52.000 257 33504.43 538.31 2274.19 32.22 2014-09-14 17:24:53.000 257 33504.40 538.26 2274.24 32.22 2014-09-14 17:24:54.000 257 33504.40 538.29 2274.26 32.22 2014-09-14 17:24:55.000 257 33504.34 538.27 2274.22 32.22 2014-09-14 17:24:56.000 257 33504.33 538.29 2274.19 32.22 2014-09-14 17:24:57.000 257 33504.39 538.27 2274.16 32.22 2014-09-14 17:24:58.000 257 33504.40 538.26 2274.19 32.22 2014-09-14 17:24:59.000 257 33504.36 538.23 2274.24 32.22 2014-09-14 17:25:00.000 257 33504.32 538.26 2274.26 32.22 2014-09-14 17:25:01.000 257 33504.29 538.25 2274.18 32.22 2014-09-14 17:25:02.000 257 33504.30 538.26 2274.21 32.22 2014-09-14 17:25:03.000 257 33504.28 538.29 2274.29 32.22 2014-09-14 17:25:04.000 257 33504.22 538.29 2274.28 32.22 2014-09-14 17:25:05.000 257 33504.34 538.28 2274.18 32.22 2014-09-14 17:25:06.000 257 33504.35 538.26 2274.19 32.22 2014-09-14 17:25:06.000 257 33504.26 538.28 2274.14 32.22 2014-09-14 17:25:08.000 257 33504.26 538.24 2274.22 32.22 2014-09-14 17:25:09.000 257 33504.25 538.26 2274.23 32.22 2014-09-14 17:25:10.000 257 33504.18 538.20 2274.26 32.22 2014-09-14 17:25:11.000 257 33504.32 538.20 2274.26 32.22 2014-09-14 17:25:12.000 257 33504.25 538.22 2274.30 32.22 2014-09-14 17:25:13.000 257 33504.21 538.23 2274.26 32.22 2014-09-14 17:25:14.000 257 33504.24 538.22 2274.31 32.22 2014-09-14 17:25:15.000 257 33504.29 538.23 2274.29 32.22 2014-09-14 17:25:16.000 257 33504.24 538.21 2274.27 32.22 2014-09-14 17:25:17.000 257 33504.29 538.29 2274.32 32.22 2014-09-14 17:25:18.000 257 33504.16 538.25 2274.33 32.22 2014-09-14 17:25:19.000 257 33504.21 538.24 2274.31 32.22 2014-09-14 17:25:19.000 257 33504.27 538.25 2274.24 32.22 2014-09-14 17:25:21.000 257 33504.16 538.27 2274.37 32.22 2014-09-14 17:25:22.000 257 33504.09 538.23 2274.26 32.22 2014-09-14 17:25:23.000 257 33504.15 538.23 2274.19 32.22 2014-09-14 17:25:24.000 257 33504.10 538.22 2274.32 32.22 2014-09-14 17:25:25.000 257 33504.21 538.22 2274.26 32.22 2014-09-14 17:25:26.000 257 33504.13 538.27 2274.30 32.22 2014-09-14 17:25:27.000 257 33504.12 538.23 2274.30 32.22 2014-09-14 17:25:28.000 257 33504.22 538.25 2274.33 32.22 2014-09-14 17:25:29.000 257 33504.10 538.22 2274.24 32.22 2014-09-14 17:25:30.000 257 33504.17 538.24 2274.29 32.22 2014-09-14 17:25:31.000 257 33504.15 538.22 2274.27 32.22 2014-09-14 17:25:32.000 257 33504.15 538.23 2274.29 32.22 2014-09-14 17:25:33.000 257 33504.14 538.25 2274.32 32.22 2014-09-14 17:25:34.000 257 33504.10 538.24 2274.32 32.22 2014-09-14 17:25:35.000 257 33504.12 538.22 2274.29 32.22 2014-09-14 17:25:36.000 257 33504.15 538.19 2274.31 32.22 2014-09-14 17:25:37.000 257 33504.12 538.21 2274.37 32.22 2014-09-14 17:25:38.000 257 33504.07 538.18 2274.29 32.22 2014-09-14 17:25:39.000 257 33504.14 538.22 2274.31 32.22 2014-09-14 17:25:40.000 257 33504.07 538.20 2274.39 32.22 2014-09-14 17:25:41.000 257 33504.05 538.20 2274.37 32.22 2014-09-14 17:25:42.000 257 33504.10 538.21 2274.35 32.22 2014-09-14 17:25:43.000 257 33504.15 538.19 2274.30 32.22 2014-09-14 17:25:44.000 257 33504.10 538.25 2274.43 32.22 2014-09-14 17:25:45.000 257 33504.03 538.20 2274.37 32.22 2014-09-14 17:25:46.000 257 33504.16 538.18 2274.31 32.22 2014-09-14 17:25:47.000 257 33503.97 538.19 2274.38 32.22 2014-09-14 17:25:48.000 257 33504.09 538.16 2274.36 32.22 2014-09-14 17:25:49.000 257 33504.09 538.18 2274.31 32.22 2014-09-14 17:25:50.000 257 33504.02 538.13 2274.31 32.22 2014-09-14 17:25:51.000 257 33504.07 538.15 2274.32 32.22 2014-09-14 17:25:52.000 257 33503.97 538.18 2274.24 32.22 2014-09-14 17:25:53.000 257 33504.03 538.22 2274.52 32.22 2014-09-14 17:25:54.000 257 33504.09 538.13 2274.43 32.22 2014-09-14 17:25:55.000 257 33504.06 538.10 2274.43 32.22 2014-09-14 17:25:56.000 257 33504.02 538.16 2274.38 32.22 2014-09-14 17:25:57.000 257 33504.07 538.14 2274.43 32.22 2014-09-14 17:25:58.000 257 33504.03 538.16 2274.51 32.22 2014-09-14 17:25:59.000 257 33503.99 538.14 2274.34 32.22 2014-09-14 17:26:00.000 257 33503.92 538.16 2274.35 32.22 2014-09-14 17:26:00.000 257 33503.93 538.17 2274.36 32.22 2014-09-14 17:26:02.000 257 33503.96 538.13 2274.36 32.22 2014-09-14 17:26:03.000 257 33503.94 538.15 2274.37 32.22 2014-09-14 17:26:04.000 257 33504.01 538.12 2274.45 32.22 2014-09-14 17:26:05.000 257 33503.94 538.13 2274.40 32.22 2014-09-14 17:26:06.000 257 33503.94 538.14 2274.44 32.22 2014-09-14 17:26:07.000 257 33503.94 538.16 2274.34 32.22 2014-09-14 17:26:08.000 257 33504.04 538.13 2274.41 32.22 2014-09-14 17:26:09.000 257 33504.02 538.14 2274.43 32.22 2014-09-14 17:26:10.000 257 33503.92 538.14 2274.43 32.22 2014-09-14 17:26:11.000 257 33503.91 538.15 2274.45 32.22 2014-09-14 17:26:12.000 257 33503.97 538.15 2274.41 32.22 2014-09-14 17:26:13.000 257 33503.93 538.12 2274.39 32.22 2014-09-14 17:26:13.000 257 33503.94 538.11 2274.37 32.22 2014-09-14 17:26:15.000 257 33503.93 538.14 2274.44 32.22 2014-09-14 17:26:16.000 257 33503.95 538.11 2274.40 32.22 2014-09-14 17:26:17.000 257 33503.94 538.11 2274.49 32.22 2014-09-14 17:26:18.000 257 33503.86 538.15 2274.49 32.22 2014-09-14 17:26:19.000 257 33503.87 538.15 2274.49 32.22 2014-09-14 17:26:20.000 257 33503.84 538.14 2274.44 32.22 2014-09-14 17:26:21.000 257 33503.98 538.19 2274.41 32.22 2014-09-14 17:26:22.000 257 33503.94 538.14 2274.42 32.22 2014-09-14 17:26:23.000 257 33503.72 538.16 2274.47 32.22 2014-09-14 17:26:24.000 257 33503.86 538.14 2274.43 32.22 2014-09-14 17:26:25.000 257 33503.82 538.12 2274.42 32.22 2014-09-14 17:26:26.000 257 33503.82 538.15 2274.45 32.22 2014-09-14 17:26:27.000 257 33503.83 538.15 2274.51 32.22 2014-09-14 17:26:28.000 257 33503.83 538.18 2274.43 32.22 2014-09-14 17:26:29.000 257 33503.95 538.13 2274.41 32.22 2014-09-14 17:26:30.000 257 33503.89 538.18 2274.57 32.22 2014-09-14 17:26:31.000 257 33503.87 538.14 2274.53 32.22 2014-09-14 17:26:32.000 257 33503.83 538.11 2274.59 32.22 2014-09-14 17:26:33.000 257 33503.88 538.16 2274.45 32.22 2014-09-14 17:26:34.000 257 33503.87 538.16 2274.47 32.22 2014-09-14 17:26:35.000 257 33503.74 538.12 2274.45 32.22 2014-09-14 17:26:36.000 257 33503.88 538.16 2274.47 32.22 2014-09-14 17:26:37.000 257 33503.86 538.11 2274.44 32.22 2014-09-14 17:26:38.000 257 33503.80 538.18 2274.42 32.22 2014-09-14 17:26:39.000 257 33503.81 538.15 2274.52 32.22 2014-09-14 17:26:40.000 257 33503.82 538.15 2274.50 32.22 2014-09-14 17:26:41.000 257 33503.75 538.12 2274.43 32.22 2014-09-14 17:26:42.000 257 33503.79 538.15 2274.57 32.22 2014-09-14 17:26:43.000 257 33503.74 538.14 2274.52 32.22 2014-09-14 17:26:44.000 257 33503.74 538.12 2274.48 32.22 2014-09-14 17:26:45.000 257 33503.75 538.07 2274.50 32.22 2014-09-14 17:26:46.000 257 33503.74 538.14 2274.55 32.22 2014-09-14 17:26:47.000 257 33503.79 538.13 2274.50 32.22 2014-09-14 17:26:48.000 257 33503.75 538.15 2274.43 32.22 2014-09-14 17:26:49.000 257 33503.76 538.13 2274.55 32.22 2014-09-14 17:26:50.000 257 33503.70 538.13 2274.49 32.22 2014-09-14 17:26:51.000 257 33503.69 538.11 2274.48 32.22 2014-09-14 17:26:52.000 257 33503.72 538.10 2274.50 32.22 2014-09-14 17:26:53.000 257 33503.70 538.12 2274.47 32.22 2014-09-14 17:26:54.000 257 33503.64 538.07 2274.45 32.22 2014-09-14 17:26:54.000 257 33503.73 538.08 2274.47 32.22 2014-09-14 17:26:56.000 257 33503.74 538.13 2274.50 32.22 2014-09-14 17:26:57.000 257 33503.68 538.11 2274.62 32.22 2014-09-14 17:26:58.000 257 33503.66 538.11 2274.60 32.22 2014-09-14 17:26:59.000 257 33503.60 538.14 2274.56 32.22 2014-09-14 17:27:00.000 257 33503.66 538.07 2274.55 32.22 2014-09-14 17:27:01.000 257 33503.64 538.08 2274.49 32.22 2014-09-14 17:27:02.000 257 33503.67 538.12 2274.45 32.22 2014-09-14 17:27:03.000 257 33503.66 538.12 2274.51 32.22 2014-09-14 17:27:04.000 257 33503.63 538.10 2274.50 32.22 2014-09-14 17:27:05.000 257 33503.68 538.09 2274.55 32.22 2014-09-14 17:27:06.000 257 33503.60 538.11 2274.53 32.22 2014-09-14 17:27:07.000 257 33503.61 538.10 2274.60 32.22 2014-09-14 17:27:07.000 257 33503.64 538.09 2274.57 32.22 2014-09-14 17:27:09.000 257 33503.59 538.13 2274.59 32.22 2014-09-14 17:27:10.000 257 33503.64 538.09 2274.64 32.22 2014-09-14 17:27:11.000 257 33503.65 538.15 2274.59 32.22 2014-09-14 17:27:12.000 257 33503.60 538.11 2274.51 32.22 2014-09-14 17:27:13.000 257 33503.57 538.11 2274.49 32.22 2014-09-14 17:27:14.000 257 33503.60 538.16 2274.44 32.22 2014-09-14 17:27:15.000 257 33503.63 538.09 2274.59 32.22 2014-09-14 17:27:16.000 257 33503.63 538.11 2274.61 32.22 2014-09-14 17:27:17.000 257 33503.56 538.10 2274.51 32.22 2014-09-14 17:27:18.000 257 33503.56 538.13 2274.55 32.22 2014-09-14 17:27:19.000 257 33503.57 538.08 2274.54 32.22 2014-09-14 17:27:20.000 257 33503.62 538.13 2274.59 32.22 2014-09-14 17:27:21.000 257 33503.62 538.12 2274.52 32.22 2014-09-14 17:27:22.000 257 33503.53 538.05 2274.57 32.22 2014-09-14 17:27:23.000 257 33503.58 538.12 2274.66 32.22 2014-09-14 17:27:24.000 257 33503.54 538.12 2274.64 32.22 2014-09-14 17:27:25.000 257 33503.51 538.13 2274.67 32.22 2014-09-14 17:27:26.000 257 33503.53 538.03 2274.63 32.22 2014-09-14 17:27:27.000 257 33503.48 538.13 2274.66 32.22 2014-09-14 17:27:28.000 257 33503.44 538.10 2274.60 32.22 2014-09-14 17:27:29.000 257 33503.56 538.08 2274.67 32.22 2014-09-14 17:27:30.000 257 33503.49 538.12 2274.56 32.22 2014-09-14 17:27:31.000 257 33503.47 538.07 2274.56 32.22 2014-09-14 17:27:32.000 257 33503.51 538.11 2274.68 32.22 2014-09-14 17:27:33.000 257 33503.51 538.11 2274.68 32.22 2014-09-14 17:27:34.000 257 33503.45 538.10 2274.68 32.22 2014-09-14 17:27:35.000 257 33503.44 538.09 2274.61 32.22 2014-09-14 17:27:36.000 257 33503.46 538.12 2274.55 32.22 2014-09-14 17:27:37.000 257 33503.43 538.08 2274.63 32.22 2014-09-14 17:27:38.000 257 33503.40 538.11 2274.72 32.22 2014-09-14 17:27:39.000 257 33503.47 538.08 2274.56 32.22 2014-09-14 17:27:40.000 257 33503.50 538.08 2274.75 32.22 2014-09-14 17:27:41.000 257 33503.45 538.05 2274.63 32.22 2014-09-14 17:27:42.000 257 33503.44 538.06 2274.60 32.22 2014-09-14 17:27:43.000 257 33503.50 538.08 2274.62 32.22 2014-09-14 17:27:44.000 257 33503.39 538.10 2274.63 32.22 2014-09-14 17:27:45.000 257 33503.40 538.05 2274.65 32.22 2014-09-14 17:27:46.000 257 33503.49 538.08 2274.64 32.22 2014-09-14 17:27:47.000 257 33503.34 538.08 2274.74 32.22 2014-09-14 17:27:48.000 257 33503.50 538.07 2274.68 32.22 2014-09-14 17:27:48.000 257 33503.41 538.09 2274.74 32.22 2014-09-14 17:27:50.000 257 33503.37 538.04 2274.74 32.22 2014-09-14 17:27:51.000 257 33503.32 538.08 2274.63 32.22 2014-09-14 17:27:52.000 257 33503.35 538.09 2274.66 32.22 2014-09-14 17:27:53.000 257 33503.34 538.09 2274.69 32.22 2014-09-14 17:27:54.000 257 33503.38 538.10 2274.65 32.22 2014-09-14 17:27:55.000 257 33503.37 538.09 2274.67 32.22 2014-09-14 17:27:56.000 257 33503.32 538.05 2274.79 32.22 2014-09-14 17:27:57.000 257 33503.44 538.08 2274.72 32.22 2014-09-14 17:27:58.000 257 33503.38 538.08 2274.63 32.22 2014-09-14 17:27:59.000 257 33503.39 538.06 2274.74 32.22 2014-09-14 17:28:00.000 257 33503.45 538.07 2274.68 32.22 2014-09-14 17:28:01.000 257 33503.31 538.06 2274.65 32.22 2014-09-14 17:28:01.000 257 33503.44 538.09 2274.60 32.22 2014-09-14 17:28:03.000 257 33503.31 538.08 2274.69 32.22 2014-09-14 17:28:04.000 257 33503.28 538.06 2274.70 32.22 2014-09-14 17:28:05.000 257 33503.48 538.03 2274.74 32.22 2014-09-14 17:28:06.000 257 33503.38 538.10 2274.75 32.22 2014-09-14 17:28:07.000 257 33503.29 538.08 2274.79 32.22 2014-09-14 17:28:08.000 257 33503.32 538.07 2274.75 32.22 2014-09-14 17:28:09.000 257 33503.36 538.09 2274.80 32.22 2014-09-14 17:28:10.000 257 33503.33 538.06 2274.72 32.22 2014-09-14 17:28:11.000 257 33503.25 538.09 2274.71 32.22 2014-09-14 17:28:12.000 257 33503.33 538.07 2274.76 32.22 2014-09-14 17:28:13.000 257 33503.28 538.03 2274.81 32.22 2014-09-14 17:28:14.000 257 33503.30 538.04 2274.77 32.22 2014-09-14 17:28:15.000 257 33503.32 538.05 2274.72 32.22 2014-09-14 17:28:16.000 257 33503.29 538.08 2274.75 32.22 2014-09-14 17:28:17.000 257 33503.35 538.05 2274.70 32.22 2014-09-14 17:28:18.000 257 33503.33 538.03 2274.76 32.22 2014-09-14 17:28:19.000 257 33503.21 538.03 2274.75 32.22 2014-09-14 17:28:20.000 257 33503.23 538.04 2274.79 32.22 2014-09-14 17:28:21.000 257 33503.30 538.02 2274.71 32.22 2014-09-14 17:28:22.000 257 33503.25 538.00 2274.81 32.22 2014-09-14 17:28:23.000 257 33503.28 538.03 2274.73 32.22 2014-09-14 17:28:24.000 257 33503.22 538.01 2274.78 32.22 2014-09-14 17:28:25.000 257 33503.18 538.04 2274.78 32.22 2014-09-14 17:28:26.000 257 33503.27 538.02 2274.73 32.22 2014-09-14 17:28:27.000 257 33503.24 538.05 2274.75 32.22 2014-09-14 17:28:28.000 257 33503.16 538.04 2274.82 32.22 2014-09-14 17:28:29.000 257 33503.29 538.01 2274.72 32.22 2014-09-14 17:28:30.000 257 33503.23 538.04 2274.80 32.22 2014-09-14 17:28:31.000 257 33503.17 538.03 2274.76 32.22 2014-09-14 17:28:32.000 257 33503.24 538.02 2274.87 32.22 2014-09-14 17:28:33.000 257 33503.26 538.03 2274.88 32.22 2014-09-14 17:28:34.000 257 33503.20 538.07 2274.81 32.22 2014-09-14 17:28:35.000 257 33503.26 538.03 2274.87 32.22 2014-09-14 17:28:36.000 257 33503.31 538.05 2274.86 32.22 2014-09-14 17:28:37.000 257 33503.24 538.03 2274.83 32.22 2014-09-14 17:28:38.000 257 33503.26 538.00 2274.78 32.22 2014-09-14 17:28:39.000 257 33503.18 538.07 2274.84 32.22 2014-09-14 17:28:40.000 257 33503.23 538.05 2274.81 32.22 2014-09-14 17:28:41.000 257 33503.22 538.03 2274.80 32.22 2014-09-14 17:28:42.000 257 33503.25 538.01 2274.81 32.22 2014-09-14 17:28:42.000 257 33503.23 537.97 2274.82 32.22 2014-09-14 17:28:44.000 257 33503.23 538.01 2274.83 32.22 2014-09-14 17:28:45.000 257 33503.22 538.05 2274.88 32.22 2014-09-14 17:28:46.000 257 33503.16 538.05 2274.88 32.22 2014-09-14 17:28:47.000 257 33503.26 537.97 2274.88 32.22 2014-09-14 17:28:48.000 257 33503.17 538.00 2274.80 32.22 2014-09-14 17:28:49.000 257 33503.19 538.00 2274.82 32.22 2014-09-14 17:28:50.000 257 33503.14 538.00 2274.84 32.22 2014-09-14 17:28:51.000 257 33503.25 538.02 2274.87 32.22 2014-09-14 17:28:52.000 257 33503.18 538.03 2274.81 32.22 2014-09-14 17:28:53.000 257 33503.20 538.04 2274.87 32.22 2014-09-14 17:28:54.000 257 33503.17 538.04 2274.96 32.22 2014-09-14 17:28:55.000 257 33503.16 538.06 2274.89 32.22 2014-09-14 17:28:55.000 257 33503.13 538.01 2274.80 32.22 2014-09-14 17:28:57.000 257 33503.32 538.00 2274.84 32.22 2014-09-14 17:28:58.000 257 33503.14 538.02 2274.74 32.22 2014-09-14 17:28:59.000 257 33503.14 537.99 2274.82 32.22 2014-09-14 17:29:00.000 257 33503.19 538.03 2274.75 32.22 2014-09-14 17:29:01.000 257 33503.11 538.01 2274.72 32.22 2014-09-14 17:29:02.000 257 33503.10 538.03 2274.86 32.22 2014-09-14 17:29:03.000 257 33503.17 537.99 2274.84 32.22 2014-09-14 17:29:04.000 257 33503.11 538.04 2274.82 32.22 2014-09-14 17:29:05.000 257 33503.10 538.00 2274.82 32.22 2014-09-14 17:29:06.000 257 33503.09 537.97 2274.78 32.22 2014-09-14 17:29:07.000 257 33503.15 537.99 2274.86 32.22 2014-09-14 17:29:08.000 257 33503.18 538.01 2274.86 32.22 2014-09-14 17:29:09.000 257 33503.11 537.99 2274.82 32.22 2014-09-14 17:29:10.000 257 33503.16 537.97 2274.86 32.22 2014-09-14 17:29:11.000 257 33503.11 538.02 2274.81 32.22 2014-09-14 17:29:12.000 257 33503.10 537.96 2274.80 32.22 2014-09-14 17:29:13.000 257 33503.18 537.97 2274.85 32.22 2014-09-14 17:29:14.000 257 33503.11 537.99 2274.80 32.22 2014-09-14 17:29:15.000 257 33503.11 537.98 2274.86 32.22 2014-09-14 17:29:16.000 257 33503.10 538.00 2274.96 32.22 2014-09-14 17:29:17.000 257 33503.10 537.92 2274.92 32.22 2014-09-14 17:29:18.000 257 33503.14 537.99 2274.85 32.22 2014-09-14 17:29:19.000 257 33503.14 537.97 2274.83 32.22 2014-09-14 17:29:20.000 257 33503.14 538.00 2274.87 32.22 2014-09-14 17:29:21.000 257 33503.14 537.99 2274.88 32.22 2014-09-14 17:29:22.000 257 33503.00 537.92 2274.87 32.22 2014-09-14 17:29:23.000 257 33503.13 537.97 2274.90 32.22 2014-09-14 17:29:24.000 257 33503.22 537.97 2274.86 32.22 2014-09-14 17:29:25.000 257 33503.19 537.96 2274.86 32.22 2014-09-14 17:29:26.000 257 33503.11 537.99 2274.87 32.22 2014-09-14 17:29:27.000 257 33503.03 537.96 2274.86 32.22 2014-09-14 17:29:28.000 257 33503.17 537.98 2274.88 32.22 2014-09-14 17:29:29.000 257 33503.16 537.92 2274.88 32.22 2014-09-14 17:29:30.000 257 33503.22 537.93 2274.97 32.22 2014-09-14 17:29:31.000 257 33503.12 537.91 2275.00 32.22 2014-09-14 17:29:32.000 257 33503.17 537.91 2274.87 32.22 2014-09-14 17:29:33.000 257 33503.10 537.93 2274.87 32.22 2014-09-14 17:29:34.000 257 33503.10 537.93 2274.97 32.22 2014-09-14 17:29:35.000 257 33503.16 537.93 2274.81 32.22 2014-09-14 17:29:36.000 257 33503.21 537.92 2274.91 32.22 2014-09-14 17:29:36.000 257 33503.08 537.88 2274.88 32.22 2014-09-14 17:29:38.000 257 33503.07 537.95 2274.94 32.22 2014-09-14 17:29:39.000 257 33503.15 537.93 2274.89 32.22 2014-09-14 17:29:40.000 257 33503.08 537.88 2274.96 32.22 2014-09-14 17:29:41.000 257 33503.00 537.91 2274.91 32.22 2014-09-14 17:29:42.000 257 33503.11 537.90 2274.93 32.22 2014-09-14 17:29:43.000 257 33503.11 537.91 2274.91 32.22 2014-09-14 17:29:44.000 257 33503.03 537.90 2274.91 32.22 2014-09-14 17:29:45.000 257 33503.17 537.93 2274.94 32.22 2014-09-14 17:29:46.000 257 33503.11 537.95 2274.91 32.22 2014-09-14 17:29:47.000 257 33503.04 537.89 2274.93 32.22 2014-09-14 17:29:48.000 257 33503.08 537.90 2274.91 32.22 2014-09-14 17:29:49.000 257 33503.09 537.88 2274.93 32.22 2014-09-14 17:29:49.000 257 33503.05 537.92 2274.94 32.22 2014-09-14 17:29:51.000 257 33503.01 537.94 2274.97 32.22 2014-09-14 17:29:52.000 257 33503.05 537.88 2274.94 32.22 2014-09-14 17:29:53.000 257 33503.04 537.90 2274.91 32.22 2014-09-14 17:29:54.000 257 33503.01 537.88 2274.99 32.22 2014-09-14 17:29:55.000 257 33503.01 537.90 2274.93 32.22 2014-09-14 17:29:56.000 257 33503.07 537.87 2275.05 32.22 2014-09-14 17:29:57.000 257 33503.05 537.89 2274.88 32.22 2014-09-14 17:29:58.000 257 33503.10 537.89 2274.90 32.22 2014-09-14 17:29:59.000 257 33503.01 537.91 2274.97 32.22 2014-09-14 17:30:00.000 257 33503.04 537.87 2274.98 32.22 2014-09-14 17:30:01.000 257 33503.10 537.86 2274.99 32.22 2014-09-14 17:30:02.000 257 33503.07 537.86 2274.92 32.22 2014-09-14 17:30:03.000 257 33503.10 537.87 2275.06 32.22 2014-09-14 17:30:04.000 257 33503.04 537.86 2274.96 32.22 2014-09-14 17:30:05.000 257 33503.01 537.85 2274.97 32.22 2014-09-14 17:30:06.000 257 33503.16 537.84 2274.98 32.22 2014-09-14 17:30:07.000 257 33503.13 537.84 2274.94 32.22 2014-09-14 17:30:08.000 257 33503.08 537.87 2275.01 32.22 2014-09-14 17:30:09.000 257 33503.08 537.87 2274.97 32.22 2014-09-14 17:30:10.000 257 33503.17 537.86 2274.96 32.22 2014-09-14 17:30:11.000 257 33503.03 537.88 2275.03 32.22 2014-09-14 17:30:12.000 257 33503.15 537.86 2274.96 32.22 2014-09-14 17:30:13.000 257 33503.07 537.85 2275.00 32.22 2014-09-14 17:30:14.000 257 33503.10 537.85 2275.00 32.22 2014-09-14 17:30:15.000 257 33503.14 537.77 2274.88 32.22 2014-09-14 17:30:16.000 257 33503.19 537.79 2275.01 32.22 2014-09-14 17:30:17.000 257 33503.09 537.84 2274.98 32.22 2014-09-14 17:30:18.000 257 33503.08 537.79 2274.95 32.22 2014-09-14 17:30:19.000 257 33503.15 537.76 2275.00 32.22 2014-09-14 17:30:20.000 257 33503.10 537.82 2274.97 32.22 2014-09-14 17:30:21.000 257 33503.10 537.81 2275.06 32.22 2014-09-14 17:30:22.000 257 33503.08 537.83 2275.01 32.22 2014-09-14 17:30:23.000 257 33503.07 537.81 2274.95 32.22 2014-09-14 17:30:24.000 257 33503.10 537.77 2275.02 32.22 2014-09-14 17:30:25.000 257 33503.02 537.76 2275.00 32.22 2014-09-14 17:30:26.000 257 33503.11 537.82 2274.97 32.22 2014-09-14 17:30:27.000 257 33503.11 537.77 2274.97 32.22 2014-09-14 17:30:28.000 257 33503.14 537.79 2274.95 32.22 2014-09-14 17:30:29.000 257 33503.11 537.79 2274.96 32.22 2014-09-14 17:30:30.000 257 33503.12 537.79 2274.93 32.22 2014-09-14 17:30:30.000 257 33503.13 537.79 2274.97 32.22 2014-09-14 17:30:32.000 257 33503.10 537.76 2275.01 32.22 2014-09-14 17:30:33.000 257 33503.10 537.77 2274.98 32.22 2014-09-14 17:30:34.000 257 33503.05 537.79 2275.06 32.22 2014-09-14 17:30:35.000 257 33503.08 537.77 2275.06 32.22 2014-09-14 17:30:36.000 257 33503.13 537.76 2275.05 32.22 2014-09-14 17:30:37.000 257 33503.04 537.76 2275.03 32.22 2014-09-14 17:30:38.000 257 33503.00 537.76 2275.05 32.22 2014-09-14 17:30:39.000 257 33503.04 537.76 2275.02 32.22 2014-09-14 17:30:40.000 257 33502.98 537.76 2275.04 32.22 2014-09-14 17:30:41.000 257 33503.16 537.76 2275.00 32.22 2014-09-14 17:30:42.000 257 33502.95 537.81 2275.06 32.22 2014-09-14 17:30:43.000 257 33503.00 537.80 2275.02 32.22 2014-09-14 17:30:43.000 257 33503.06 537.78 2275.09 32.22 2014-09-14 17:30:45.000 257 33502.99 537.79 2275.00 32.22 2014-09-14 17:30:46.000 257 33502.98 537.79 2274.94 32.22 2014-09-14 17:30:47.000 257 33503.00 537.79 2275.01 32.22 2014-09-14 17:30:48.000 257 33502.97 537.80 2275.05 32.22 2014-09-14 17:30:49.000 257 33502.95 537.79 2275.01 32.22 2014-09-14 17:30:50.000 257 33502.94 537.77 2275.07 32.22 2014-09-14 17:30:51.000 257 33502.90 537.74 2275.00 32.22 2014-09-14 17:30:52.000 257 33502.99 537.75 2274.99 32.22 2014-09-14 17:30:53.000 257 33502.91 537.76 2275.06 32.22 2014-09-14 17:30:54.000 257 33502.97 537.78 2275.06 32.22 2014-09-14 17:30:55.000 257 33502.93 537.77 2275.03 32.22 2014-09-14 17:30:56.000 257 33503.01 537.75 2275.14 32.22 2014-09-14 17:30:57.000 257 33502.98 537.79 2275.04 32.22 2014-09-14 17:30:58.000 257 33502.86 537.75 2275.03 32.22 2014-09-14 17:30:59.000 257 33502.97 537.77 2275.09 32.22 2014-09-14 17:31:00.000 257 33503.00 537.74 2275.05 32.22 2014-09-14 17:31:01.000 257 33502.91 537.72 2275.09 32.22 2014-09-14 17:31:02.000 257 33502.91 537.74 2275.11 32.22 2014-09-14 17:31:03.000 257 33502.87 537.74 2275.08 32.22 2014-09-14 17:31:04.000 257 33502.88 537.76 2275.11 32.22 2014-09-14 17:31:05.000 257 33502.85 537.79 2275.02 32.22 2014-09-14 17:31:06.000 257 33502.83 537.79 2275.05 32.22 2014-09-14 17:31:07.000 257 33502.86 537.78 2275.09 32.22 2014-09-14 17:31:08.000 257 33502.89 537.81 2275.20 32.22 2014-09-14 17:31:09.000 257 33502.86 537.77 2275.16 32.22 2014-09-14 17:31:10.000 257 33502.88 537.77 2275.11 32.22 2014-09-14 17:31:11.000 257 33502.85 537.80 2275.07 32.22 2014-09-14 17:31:12.000 257 33502.90 537.78 2275.14 32.22 2014-09-14 17:31:13.000 257 33502.76 537.79 2275.09 32.22 2014-09-14 17:31:14.000 257 33502.86 537.74 2275.13 32.22 2014-09-14 17:31:15.000 257 33502.84 537.76 2275.15 32.22 2014-09-14 17:31:16.000 257 33502.89 537.78 2275.17 32.22 2014-09-14 17:31:17.000 257 33502.91 537.74 2275.13 32.22 2014-09-14 17:31:18.000 257 33502.79 537.76 2275.20 32.22 2014-09-14 17:31:19.000 257 33502.90 537.77 2275.21 32.22 2014-09-14 17:31:20.000 257 33502.89 537.72 2275.09 32.22 2014-09-14 17:31:21.000 257 33502.85 537.76 2275.19 32.22 2014-09-14 17:31:22.000 257 33502.86 537.70 2275.23 32.22 2014-09-14 17:31:23.000 257 33502.79 537.72 2275.17 32.22 2014-09-14 17:31:24.000 257 33502.79 537.74 2275.19 32.22 2014-09-14 17:31:24.000 257 33502.82 537.73 2275.21 32.22 2014-09-14 17:31:26.000 257 33502.80 537.74 2275.14 32.22 2014-09-14 17:31:27.000 257 33502.81 537.66 2275.15 32.22 2014-09-14 17:31:28.000 257 33502.75 537.73 2275.15 32.22 2014-09-14 17:31:29.000 257 33502.78 537.71 2275.16 32.22 2014-09-14 17:31:30.000 257 33502.82 537.71 2275.16 32.22 2014-09-14 17:31:31.000 257 33502.81 537.72 2275.16 32.22 2014-09-14 17:31:32.000 257 33502.88 537.70 2275.29 32.23 2014-09-14 17:31:33.000 257 33502.84 537.66 2275.13 32.22 2014-09-14 17:31:34.000 257 33502.77 537.71 2275.24 32.22 2014-09-14 17:31:35.000 257 33502.83 537.68 2275.21 32.22 2014-09-14 17:31:36.000 257 33502.80 537.71 2275.24 32.22 2014-09-14 17:31:37.000 257 33502.76 537.69 2275.29 32.22 2014-09-14 17:31:37.000 257 33502.79 537.74 2275.27 32.22 2014-09-14 17:31:39.000 257 33502.83 537.74 2275.30 32.22 2014-09-14 17:31:40.000 257 33502.78 537.72 2275.28 32.22 2014-09-14 17:31:41.000 257 33502.84 537.71 2275.24 32.22 2014-09-14 17:31:42.000 257 33502.79 537.71 2275.15 32.22 2014-09-14 17:31:43.000 257 33502.75 537.67 2275.16 32.22 2014-09-14 17:31:44.000 257 33502.81 537.72 2275.22 32.22 2014-09-14 17:31:45.000 257 33502.75 537.65 2275.21 32.22 2014-09-14 17:31:46.000 257 33502.68 537.70 2275.28 32.22 2014-09-14 17:31:47.000 257 33502.78 537.67 2275.19 32.22 2014-09-14 17:31:48.000 257 33502.64 537.71 2275.25 32.22 2014-09-14 17:31:49.000 257 33502.71 537.67 2275.27 32.22 2014-09-14 17:31:50.000 257 33502.73 537.65 2275.21 32.22 2014-09-14 17:31:51.000 257 33502.74 537.67 2275.25 32.23 2014-09-14 17:31:52.000 257 33502.70 537.66 2275.28 32.22 2014-09-14 17:31:53.000 257 33502.73 537.66 2275.27 32.22 2014-09-14 17:31:54.000 257 33502.77 537.66 2275.26 32.22 2014-09-14 17:31:55.000 257 33502.72 537.67 2275.30 32.22 2014-09-14 17:31:56.000 257 33502.67 537.71 2275.27 32.23 2014-09-14 17:31:57.000 257 33502.66 537.67 2275.36 32.23 2014-09-14 17:31:58.000 257 33502.61 537.67 2275.25 32.23 2014-09-14 17:31:59.000 257 33502.79 537.65 2275.27 32.23 2014-09-14 17:32:00.000 257 33502.61 537.63 2275.30 32.23 2014-09-14 17:32:01.000 257 33502.71 537.62 2275.29 32.23 2014-09-14 17:32:02.000 257 33502.67 537.67 2275.31 32.23 2014-09-14 17:32:03.000 257 33502.71 537.67 2275.27 32.22 2014-09-14 17:32:04.000 257 33502.64 537.68 2275.30 32.23 2014-09-14 17:32:05.000 257 33502.78 537.67 2275.18 32.23 2014-09-14 17:32:06.000 257 33502.65 537.65 2275.36 32.23 2014-09-14 17:32:07.000 257 33502.74 537.65 2275.30 32.23 2014-09-14 17:32:08.000 257 33502.67 537.66 2275.22 32.22 2014-09-14 17:32:09.000 257 33502.67 537.66 2275.28 32.22 2014-09-14 17:32:10.000 257 33502.67 537.66 2275.18 32.22 2014-09-14 17:32:11.000 257 33502.76 537.66 2275.27 32.22 2014-09-14 17:32:12.000 257 33502.75 537.68 2275.28 32.22 2014-09-14 17:32:13.000 257 33502.63 537.65 2275.36 32.22 2014-09-14 17:32:14.000 257 33502.70 537.66 2275.32 32.23 2014-09-14 17:32:15.000 257 33502.76 537.64 2275.33 32.22 2014-09-14 17:32:16.000 257 33502.67 537.63 2275.29 32.22 2014-09-14 17:32:17.000 257 33502.66 537.68 2275.33 32.22 2014-09-14 17:32:18.000 257 33502.68 537.64 2275.34 32.23 2014-09-14 17:32:18.000 257 33502.75 537.64 2275.25 32.23 2014-09-14 17:32:20.000 257 33502.72 537.64 2275.28 32.22 2014-09-14 17:32:21.000 257 33502.73 537.63 2275.31 32.22 2014-09-14 17:32:22.000 257 33502.70 537.62 2275.30 32.23 2014-09-14 17:32:23.000 257 33502.69 537.63 2275.27 32.23 2014-09-14 17:32:24.000 257 33502.63 537.62 2275.30 32.23 2014-09-14 17:32:25.000 257 33502.61 537.62 2275.30 32.23 2014-09-14 17:32:26.000 257 33502.66 537.63 2275.32 32.22 2014-09-14 17:32:27.000 257 33502.71 537.55 2275.36 32.22 2014-09-14 17:32:28.000 257 33502.76 537.56 2275.35 32.22 2014-09-14 17:32:29.000 257 33502.71 537.62 2275.30 32.23 2014-09-14 17:32:30.000 257 33502.72 537.54 2275.41 32.22 2014-09-14 17:32:31.000 257 33502.81 537.57 2275.34 32.22 2014-09-14 17:32:31.000 257 33502.80 537.54 2275.31 32.23 2014-09-14 17:32:33.000 257 33502.78 537.56 2275.32 32.23 2014-09-14 17:32:34.000 257 33502.73 537.51 2275.36 32.23 2014-09-14 17:32:35.000 257 33502.78 537.55 2275.40 32.23 2014-09-14 17:32:36.000 257 33502.75 537.56 2275.30 32.22 2014-09-14 17:32:37.000 257 33502.70 537.52 2275.32 32.23 2014-09-14 17:32:38.000 257 33502.82 537.52 2275.39 32.22 2014-09-14 17:32:39.000 257 33502.76 537.50 2275.38 32.22 2014-09-14 17:32:40.000 257 33502.78 537.51 2275.38 32.22 2014-09-14 17:32:41.000 257 33502.78 537.48 2275.18 32.23 2014-09-14 17:32:42.000 257 33502.73 537.49 2275.28 32.23 2014-09-14 17:32:43.000 257 33502.81 537.48 2275.31 32.23 2014-09-14 17:32:44.000 257 33502.77 537.45 2275.31 32.23 2014-09-14 17:32:45.000 257 33502.78 537.45 2275.46 32.23 2014-09-14 17:32:46.000 257 33502.79 537.48 2275.30 32.22 2014-09-14 17:32:47.000 257 33502.81 537.47 2275.33 32.22 2014-09-14 17:32:48.000 257 33502.70 537.44 2275.37 32.23 2014-09-14 17:32:49.000 257 33502.79 537.43 2275.28 32.23 2014-09-14 17:32:50.000 257 33502.76 537.48 2275.39 32.22 2014-09-14 17:32:51.000 257 33502.86 537.49 2275.36 32.22 2014-09-14 17:32:52.000 257 33502.79 537.48 2275.24 32.22 2014-09-14 17:32:53.000 257 33502.79 537.44 2275.29 32.22 2014-09-14 17:32:54.000 257 33502.71 537.42 2275.31 32.22 2014-09-14 17:32:55.000 257 33502.82 537.41 2275.32 32.22 2014-09-14 17:32:56.000 257 33502.82 537.44 2275.34 32.23 2014-09-14 17:32:57.000 257 33502.88 537.46 2275.39 32.23 2014-09-14 17:32:58.000 257 33502.79 537.44 2275.27 32.23 2014-09-14 17:32:59.000 257 33502.78 537.47 2275.39 32.23 2014-09-14 17:33:00.000 257 33502.75 537.44 2275.30 32.22 2014-09-14 17:33:01.000 257 33502.83 537.43 2275.33 32.22 2014-09-14 17:33:02.000 257 33502.80 537.47 2275.32 32.22 2014-09-14 17:33:03.000 257 33502.78 537.47 2275.30 32.23 2014-09-14 17:33:04.000 257 33502.81 537.46 2275.29 32.23 2014-09-14 17:33:05.000 257 33502.85 537.45 2275.32 32.22 2014-09-14 17:33:06.000 257 33502.80 537.46 2275.36 32.22 2014-09-14 17:33:07.000 257 33502.75 537.42 2275.33 32.22 2014-09-14 17:33:08.000 257 33502.77 537.45 2275.31 32.22 2014-09-14 17:33:09.000 257 33502.86 537.46 2275.23 32.22 2014-09-14 17:33:10.000 257 33502.73 537.41 2275.28 32.22 2014-09-14 17:33:11.000 257 33502.78 537.46 2275.33 32.22 2014-09-14 17:33:12.000 257 33502.76 537.41 2275.31 32.22 2014-09-14 17:33:12.000 257 33502.76 537.41 2275.29 32.22 2014-09-14 17:33:14.000 257 33502.82 537.42 2275.28 32.22 2014-09-14 17:33:15.000 257 33502.83 537.41 2275.32 32.22 2014-09-14 17:33:16.000 257 33502.84 537.40 2275.36 32.22 2014-09-14 17:33:17.000 257 33502.77 537.37 2275.38 32.23 2014-09-14 17:33:18.000 257 33502.80 537.46 2275.30 32.23 2014-09-14 17:33:19.000 257 33502.75 537.41 2275.32 32.22 2014-09-14 17:33:20.000 257 33502.73 537.43 2275.36 32.22 2014-09-14 17:33:21.000 257 33502.69 537.44 2275.39 32.22 2014-09-14 17:33:22.000 257 33502.87 537.42 2275.32 32.22 2014-09-14 17:33:23.000 257 33502.72 537.42 2275.34 32.22 2014-09-14 17:33:24.000 257 33502.61 537.43 2275.34 32.22 2014-09-14 17:33:25.000 257 33502.69 537.41 2275.37 32.22 2014-09-14 17:33:25.000 257 33502.75 537.40 2275.33 32.22 2014-09-14 17:33:27.000 257 33502.74 537.37 2275.40 32.22 2014-09-14 17:33:28.000 257 33502.69 537.38 2275.29 32.22 2014-09-14 17:33:29.000 257 33502.70 537.43 2275.33 32.22 2014-09-14 17:33:30.000 257 33502.69 537.39 2275.31 32.22 2014-09-14 17:33:31.000 257 33502.67 537.41 2275.30 32.22 2014-09-14 17:33:32.000 257 33502.70 537.43 2275.30 32.22 2014-09-14 17:33:33.000 257 33502.65 537.40 2275.32 32.23 2014-09-14 17:33:34.000 257 33502.67 537.41 2275.24 32.22 2014-09-14 17:33:35.000 257 33502.64 537.42 2275.36 32.23 2014-09-14 17:33:36.000 257 33502.64 537.39 2275.38 32.22 2014-09-14 17:33:37.000 257 33502.66 537.37 2275.29 32.22 2014-09-14 17:33:38.000 257 33502.63 537.40 2275.36 32.23 2014-09-14 17:33:39.000 257 33502.64 537.41 2275.34 32.22 2014-09-14 17:33:40.000 257 33502.67 537.38 2275.43 32.22 2014-09-14 17:33:41.000 257 33502.61 537.42 2275.39 32.22 2014-09-14 17:33:42.000 257 33502.66 537.41 2275.39 32.22 2014-09-14 17:33:43.000 257 33502.58 537.37 2275.37 32.22 2014-09-14 17:33:44.000 257 33502.63 537.41 2275.36 32.22 2014-09-14 17:33:45.000 257 33502.55 537.37 2275.40 32.23 2014-09-14 17:33:46.000 257 33502.64 537.35 2275.40 32.23 2014-09-14 17:33:47.000 257 33502.51 537.39 2275.33 32.23 2014-09-14 17:33:48.000 257 33502.57 537.38 2275.46 32.23 2014-09-14 17:33:49.000 257 33502.57 537.36 2275.45 32.23 2014-09-14 17:33:50.000 257 33502.64 537.37 2275.40 32.23 2014-09-14 17:33:51.000 257 33502.56 537.35 2275.37 32.23 2014-09-14 17:33:52.000 257 33502.56 537.37 2275.34 32.23 2014-09-14 17:33:53.000 257 33502.54 537.37 2275.41 32.23 2014-09-14 17:33:54.000 257 33502.54 537.40 2275.40 32.23 2014-09-14 17:33:55.000 257 33502.41 537.36 2275.40 32.23 2014-09-14 17:33:56.000 257 33502.48 537.41 2275.47 32.22 2014-09-14 17:33:57.000 257 33502.50 537.41 2275.39 32.23 2014-09-14 17:33:58.000 257 33502.51 537.38 2275.52 32.23 2014-09-14 17:33:59.000 257 33502.50 537.41 2275.44 32.23 2014-09-14 17:34:00.000 257 33502.47 537.39 2275.46 32.22 2014-09-14 17:34:01.000 257 33502.42 537.39 2275.46 32.23 2014-09-14 17:34:02.000 257 33502.46 537.41 2275.39 32.23 2014-09-14 17:34:03.000 257 33502.45 537.37 2275.52 32.23 2014-09-14 17:34:04.000 257 33502.52 537.36 2275.44 32.23 2014-09-14 17:34:05.000 257 33502.45 537.37 2275.52 32.22 2014-09-14 17:34:06.000 257 33502.45 537.39 2275.55 32.23 2014-09-14 17:34:06.000 257 33502.51 537.38 2275.45 32.23 2014-09-14 17:34:08.000 257 33502.47 537.35 2275.51 32.23 2014-09-14 17:34:09.000 257 33502.38 537.39 2275.48 32.23 2014-09-14 17:34:10.000 257 33502.37 537.38 2275.49 32.23 2014-09-14 17:34:11.000 257 33502.47 537.39 2275.45 32.23 2014-09-14 17:34:12.000 257 33502.38 537.39 2275.51 32.23 2014-09-14 17:34:13.000 257 33502.45 537.38 2275.47 32.22 2014-09-14 17:34:14.000 257 33502.42 537.37 2275.43 32.23 2014-09-14 17:34:15.000 257 33502.33 537.34 2275.56 32.22 2014-09-14 17:34:16.000 257 33502.32 537.34 2275.52 32.23 2014-09-14 17:34:17.000 257 33502.33 537.39 2275.61 32.23 2014-09-14 17:34:18.000 257 33502.41 537.38 2275.55 32.23 2014-09-14 17:34:19.000 257 33502.41 537.36 2275.56 32.23 2014-09-14 17:34:19.000 257 33502.36 537.39 2275.51 32.23 2014-09-14 17:34:21.000 257 33502.38 537.41 2275.50 32.23 2014-09-14 17:34:22.000 257 33502.36 537.37 2275.56 32.23 2014-09-14 17:34:23.000 257 33502.35 537.37 2275.37 32.23 2014-09-14 17:34:24.000 257 33502.30 537.40 2275.46 32.23 2014-09-14 17:34:25.000 257 33502.23 537.37 2275.45 32.23 2014-09-14 17:34:26.000 257 33502.28 537.39 2275.50 32.23 2014-09-14 17:34:27.000 257 33502.29 537.38 2275.59 32.23 2014-09-14 17:34:28.000 257 33502.25 537.37 2275.48 32.22 2014-09-14 17:34:29.000 257 33502.30 537.36 2275.58 32.23 2014-09-14 17:34:30.000 257 33502.31 537.37 2275.55 32.23 2014-09-14 17:34:31.000 257 33502.25 537.35 2275.54 32.23 2014-09-14 17:34:32.000 257 33502.31 537.39 2275.50 32.23 2014-09-14 17:34:33.000 257 33502.25 537.38 2275.53 32.23 2014-09-14 17:34:34.000 257 33502.22 537.39 2275.53 32.22 2014-09-14 17:34:35.000 257 33502.25 537.38 2275.55 32.23 2014-09-14 17:34:36.000 257 33502.27 537.38 2275.64 32.23 2014-09-14 17:34:37.000 257 33502.17 537.34 2275.64 32.23 2014-09-14 17:34:38.000 257 33502.25 537.38 2275.58 32.23 2014-09-14 17:34:39.000 257 33502.26 537.37 2275.52 32.23 2014-09-14 17:34:40.000 257 33502.17 537.42 2275.61 32.23 2014-09-14 17:34:41.000 257 33502.23 537.34 2275.54 32.23 2014-09-14 17:34:42.000 257 33502.19 537.33 2275.57 32.23 2014-09-14 17:34:43.000 257 33502.13 537.36 2275.58 32.23 2014-09-14 17:34:44.000 257 33502.21 537.35 2275.64 32.23 2014-09-14 17:34:45.000 257 33502.20 537.41 2275.52 32.23 2014-09-14 17:34:46.000 257 33502.02 537.37 2275.47 32.23 2014-09-14 17:34:47.000 257 33502.15 537.37 2275.53 32.23 2014-09-14 17:34:48.000 257 33502.15 537.33 2275.55 32.23 2014-09-14 17:34:49.000 257 33502.17 537.35 2275.57 32.23 2014-09-14 17:34:50.000 257 33502.05 537.35 2275.56 32.23 2014-09-14 17:34:51.000 257 33502.21 537.38 2275.59 32.23 2014-09-14 17:34:52.000 257 33502.12 537.39 2275.61 32.23 2014-09-14 17:34:53.000 257 33502.09 537.40 2275.53 32.23 2014-09-14 17:34:54.000 257 33502.08 537.37 2275.64 32.23 2014-09-14 17:34:55.000 257 33502.12 537.39 2275.59 32.23 2014-09-14 17:34:56.000 257 33502.10 537.38 2275.62 32.23 2014-09-14 17:34:57.000 257 33502.10 537.40 2275.62 32.23 2014-09-14 17:34:58.000 257 33502.19 537.40 2275.65 32.23 2014-09-14 17:34:59.000 257 33502.17 537.37 2275.66 32.23 2014-09-14 17:35:00.000 257 33502.04 537.43 2275.65 32.23 2014-09-14 17:35:00.000 257 33502.09 537.45 2275.69 32.23 2014-09-14 17:35:02.000 257 33502.01 537.40 2275.55 32.23 2014-09-14 17:35:03.000 257 33502.00 537.40 2275.70 32.23 2014-09-14 17:35:04.000 257 33502.03 537.36 2275.62 32.23 2014-09-14 17:35:05.000 257 33501.98 537.41 2275.68 32.23 2014-09-14 17:35:06.000 257 33501.96 537.37 2275.66 32.23 2014-09-14 17:35:07.000 257 33501.98 537.37 2275.60 32.23 2014-09-14 17:35:08.000 257 33502.01 537.36 2275.62 32.23 2014-09-14 17:35:09.000 257 33501.95 537.42 2275.63 32.23 2014-09-14 17:35:10.000 257 33501.96 537.39 2275.65 32.23 2014-09-14 17:35:11.000 257 33502.01 537.35 2275.68 32.23 2014-09-14 17:35:12.000 257 33501.93 537.39 2275.58 32.23 2014-09-14 17:35:13.000 257 33501.99 537.37 2275.60 32.23 2014-09-14 17:35:13.000 257 33502.07 537.39 2275.65 32.23 2014-09-14 17:35:15.000 257 33501.99 537.39 2275.66 32.23 2014-09-14 17:35:16.000 257 33501.92 537.35 2275.73 32.23 2014-09-14 17:35:17.000 257 33501.99 537.38 2275.68 32.23 2014-09-14 17:35:18.000 257 33502.02 537.37 2275.69 32.23 2014-09-14 17:35:19.000 257 33501.90 537.39 2275.75 32.23 2014-09-14 17:35:20.000 257 33501.92 537.40 2275.66 32.23 2014-09-14 17:35:21.000 257 33501.92 537.40 2275.63 32.23 2014-09-14 17:35:22.000 257 33501.92 537.40 2275.70 32.23 2014-09-14 17:35:23.000 257 33501.80 537.42 2275.75 32.23 2014-09-14 17:35:24.000 257 33501.88 537.43 2275.64 32.23 2014-09-14 17:35:25.000 257 33501.87 537.40 2275.68 32.23 2014-09-14 17:35:26.000 257 33501.88 537.40 2275.75 32.23 2014-09-14 17:35:27.000 257 33501.93 537.40 2275.71 32.23 2014-09-14 17:35:28.000 257 33501.89 537.40 2275.72 32.23 2014-09-14 17:35:29.000 257 33501.92 537.39 2275.78 32.23 2014-09-14 17:35:30.000 257 33501.91 537.44 2275.69 32.23 2014-09-14 17:35:31.000 257 33501.83 537.39 2275.72 32.23 2014-09-14 17:35:32.000 257 33501.89 537.38 2275.83 32.23 2014-09-14 17:35:33.000 257 33501.86 537.36 2275.74 32.23 2014-09-14 17:35:34.000 257 33501.79 537.43 2275.72 32.23 2014-09-14 17:35:35.000 257 33501.86 537.39 2275.68 32.23 2014-09-14 17:35:36.000 257 33501.73 537.37 2275.73 32.23 2014-09-14 17:35:37.000 257 33501.81 537.40 2275.70 32.23 2014-09-14 17:35:38.000 257 33501.86 537.41 2275.77 32.23 2014-09-14 17:35:39.000 257 33501.80 537.37 2275.81 32.23 2014-09-14 17:35:40.000 257 33501.88 537.40 2275.74 32.23 2014-09-14 17:35:41.000 257 33501.86 537.37 2275.72 32.23 2014-09-14 17:35:42.000 257 33501.74 537.41 2275.79 32.23 2014-09-14 17:35:43.000 257 33501.86 537.39 2275.73 32.23 2014-09-14 17:35:44.000 257 33501.80 537.40 2275.73 32.23 2014-09-14 17:35:45.000 257 33501.74 537.37 2275.76 32.23 2014-09-14 17:35:46.000 257 33501.74 537.42 2275.71 32.23 2014-09-14 17:35:47.000 257 33501.77 537.46 2275.77 32.23 2014-09-14 17:35:48.000 257 33501.80 537.39 2275.75 32.23 2014-09-14 17:35:49.000 257 33501.75 537.38 2275.75 32.23 2014-09-14 17:35:50.000 257 33501.73 537.38 2275.82 32.23 2014-09-14 17:35:51.000 257 33501.77 537.39 2275.74 32.23 2014-09-14 17:35:52.000 257 33501.79 537.41 2275.76 32.23 2014-09-14 17:35:53.000 257 33501.63 537.40 2275.84 32.23 2014-09-14 17:35:54.000 257 33501.66 537.39 2275.88 32.23 2014-09-14 17:35:54.000 257 33501.62 537.43 2275.88 32.23 2014-09-14 17:35:56.000 257 33501.70 537.38 2275.86 32.23 2014-09-14 17:35:57.000 257 33501.71 537.38 2275.90 32.23 2014-09-14 17:35:58.000 257 33501.71 537.43 2275.79 32.23 2014-09-14 17:35:59.000 257 33501.70 537.46 2275.81 32.23 2014-09-14 17:36:00.000 257 33501.74 537.35 2275.76 32.23 2014-09-14 17:36:01.000 257 33501.71 537.36 2275.86 32.23 2014-09-14 17:36:02.000 257 33501.68 537.38 2275.81 32.23 2014-09-14 17:36:03.000 257 33501.73 537.36 2275.82 32.23 2014-09-14 17:36:04.000 257 33501.62 537.39 2275.84 32.23 2014-09-14 17:36:05.000 257 33501.64 537.38 2275.83 32.23 2014-09-14 17:36:06.000 257 33501.64 537.39 2275.90 32.23 2014-09-14 17:36:07.000 257 33501.62 537.40 2275.86 32.23 2014-09-14 17:36:07.000 257 33501.65 537.41 2275.72 32.23 2014-09-14 17:36:09.000 257 33501.60 537.39 2275.86 32.23 2014-09-14 17:36:10.000 257 33501.65 537.40 2275.83 32.23 2014-09-14 17:36:11.000 257 33501.68 537.39 2275.90 32.23 2014-09-14 17:36:12.000 257 33501.70 537.38 2275.81 32.23 2014-09-14 17:36:13.000 257 33501.59 537.36 2275.87 32.23 2014-09-14 17:36:14.000 257 33501.62 537.38 2275.88 32.23 2014-09-14 17:36:15.000 257 33501.59 537.39 2275.87 32.23 2014-09-14 17:36:16.000 257 33501.61 537.38 2275.83 32.23 2014-09-14 17:36:17.000 257 33501.58 537.42 2275.83 32.23 2014-09-14 17:36:18.000 257 33501.57 537.42 2275.91 32.23 2014-09-14 17:36:19.000 257 33501.67 537.39 2275.92 32.23 2014-09-14 17:36:20.000 257 33501.57 537.40 2275.86 32.23 2014-09-14 17:36:21.000 257 33501.62 537.45 2275.81 32.23 2014-09-14 17:36:22.000 257 33501.63 537.39 2275.79 32.23 2014-09-14 17:36:23.000 257 33501.61 537.41 2275.87 32.23 2014-09-14 17:36:24.000 257 33501.60 537.39 2275.89 32.23 2014-09-14 17:36:25.000 257 33501.59 537.44 2275.86 32.23 2014-09-14 17:36:26.000 257 33501.58 537.41 2275.89 32.23 2014-09-14 17:36:27.000 257 33501.62 537.40 2275.83 32.23 2014-09-14 17:36:28.000 257 33501.53 537.42 2275.87 32.23 2014-09-14 17:36:29.000 257 33501.71 537.38 2276.01 32.23 2014-09-14 17:36:30.000 257 33501.65 537.39 2275.98 32.23 2014-09-14 17:36:31.000 257 33501.55 537.39 2275.95 32.23 2014-09-14 17:36:32.000 257 33501.61 537.39 2275.86 32.23 2014-09-14 17:36:33.000 257 33501.54 537.39 2275.92 32.23 2014-09-14 17:36:34.000 257 33501.51 537.40 2275.91 32.23 2014-09-14 17:36:35.000 257 33501.57 537.38 2275.95 32.23 2014-09-14 17:36:36.000 257 33501.49 537.39 2275.96 32.23 2014-09-14 17:36:37.000 257 33501.62 537.39 2275.95 32.23 2014-09-14 17:36:38.000 257 33501.60 537.40 2275.90 32.23 2014-09-14 17:36:39.000 257 33501.47 537.45 2275.88 32.23 2014-09-14 17:36:40.000 257 33501.53 537.39 2275.91 32.23 2014-09-14 17:36:41.000 257 33501.57 537.40 2275.89 32.23 2014-09-14 17:36:42.000 257 33501.47 537.39 2275.97 32.23 2014-09-14 17:36:43.000 257 33501.48 537.36 2275.92 32.23 2014-09-14 17:36:44.000 257 33501.59 537.38 2275.87 32.23 2014-09-14 17:36:45.000 257 33501.51 537.39 2275.92 32.23 2014-09-14 17:36:46.000 257 33501.41 537.36 2275.91 32.23 2014-09-14 17:36:47.000 257 33501.57 537.38 2275.88 32.23 2014-09-14 17:36:48.000 257 33501.48 537.36 2275.91 32.23 2014-09-14 17:36:48.000 257 33501.46 537.36 2275.97 32.23 2014-09-14 17:36:50.000 257 33501.54 537.41 2275.96 32.23 2014-09-14 17:36:51.000 257 33501.52 537.37 2275.95 32.23 2014-09-14 17:36:52.000 257 33501.45 537.38 2275.89 32.23 2014-09-14 17:36:53.000 257 33501.48 537.45 2275.95 32.23 2014-09-14 17:36:54.000 257 33501.42 537.41 2275.95 32.23 2014-09-14 17:36:55.000 257 33501.45 537.38 2275.89 32.23 2014-09-14 17:36:56.000 257 33501.46 537.42 2275.98 32.23 2014-09-14 17:36:57.000 257 33501.54 537.42 2275.89 32.23 2014-09-14 17:36:58.000 257 33501.48 537.36 2275.89 32.23 2014-09-14 17:36:59.000 257 33501.49 537.39 2275.91 32.23 2014-09-14 17:37:00.000 257 33501.39 537.40 2276.01 32.23 2014-09-14 17:37:01.000 257 33501.37 537.41 2275.99 32.23 2014-09-14 17:37:01.000 257 33501.44 537.41 2275.93 32.23 2014-09-14 17:37:03.000 257 33501.47 537.37 2275.97 32.23 2014-09-14 17:37:04.000 257 33501.35 537.37 2276.01 32.23 2014-09-14 17:37:05.000 257 33501.33 537.36 2275.91 32.23 2014-09-14 17:37:06.000 257 33501.45 537.37 2275.99 32.23 2014-09-14 17:37:07.000 257 33501.37 537.39 2275.98 32.23 2014-09-14 17:37:08.000 257 33501.42 537.38 2275.95 32.23 2014-09-14 17:37:09.000 257 33501.44 537.35 2275.99 32.23 2014-09-14 17:37:10.000 257 33501.39 537.39 2275.97 32.23 2014-09-14 17:37:11.000 257 33501.32 537.37 2276.05 32.23 2014-09-14 17:37:12.000 257 33501.49 537.36 2275.92 32.23 2014-09-14 17:37:13.000 257 33501.40 537.34 2275.95 32.23 2014-09-14 17:37:14.000 257 33501.45 537.35 2275.89 32.23 2014-09-14 17:37:15.000 257 33501.49 537.34 2275.95 32.23 2014-09-14 17:37:16.000 257 33501.33 537.37 2275.95 32.23 2014-09-14 17:37:17.000 257 33501.37 537.34 2276.02 32.23 2014-09-14 17:37:18.000 257 33501.40 537.32 2276.05 32.23 2014-09-14 17:37:19.000 257 33501.36 537.32 2276.01 32.23 2014-09-14 17:37:20.000 257 33501.41 537.34 2275.96 32.23 2014-09-14 17:37:21.000 257 33501.37 537.28 2276.03 32.23 2014-09-14 17:37:22.000 257 33501.29 537.33 2275.96 32.23 2014-09-14 17:37:23.000 257 33501.45 537.36 2276.03 32.23 2014-09-14 17:37:24.000 257 33501.48 537.33 2276.02 32.23 2014-09-14 17:37:25.000 257 33501.36 537.33 2276.05 32.23 2014-09-14 17:37:26.000 257 33501.48 537.35 2276.08 32.23 2014-09-14 17:37:27.000 257 33501.44 537.32 2275.98 32.23 2014-09-14 17:37:28.000 257 33501.43 537.33 2275.97 32.23 2014-09-14 17:37:29.000 257 33501.42 537.34 2275.94 32.23 2014-09-14 17:37:30.000 257 33501.43 537.33 2276.05 32.23 2014-09-14 17:37:31.000 257 33501.34 537.32 2275.99 32.23 2014-09-14 17:37:32.000 257 33501.40 537.34 2275.95 32.23 2014-09-14 17:37:33.000 257 33501.42 537.33 2276.07 32.23 2014-09-14 17:37:34.000 257 33501.40 537.33 2276.08 32.23 2014-09-14 17:37:35.000 257 33501.43 537.39 2276.02 32.23 2014-09-14 17:37:36.000 257 33501.39 537.32 2275.97 32.23 2014-09-14 17:37:37.000 257 33501.35 537.32 2276.00 32.23 2014-09-14 17:37:38.000 257 33501.48 537.32 2276.09 32.23 2014-09-14 17:37:39.000 257 33501.43 537.30 2276.00 32.23 2014-09-14 17:37:40.000 257 33501.45 537.35 2276.08 32.23 2014-09-14 17:37:41.000 257 33501.44 537.33 2276.08 32.23 2014-09-14 17:37:42.000 257 33501.33 537.37 2275.95 32.23 2014-09-14 17:37:42.000 257 33501.36 537.34 2275.99 32.23 2014-09-14 17:37:44.000 257 33501.40 537.36 2276.03 32.23 2014-09-14 17:37:45.000 257 33501.41 537.32 2276.02 32.23 2014-09-14 17:37:46.000 257 33501.39 537.35 2275.95 32.23 2014-09-14 17:37:47.000 257 33501.37 537.34 2276.08 32.23 2014-09-14 17:37:48.000 257 33501.40 537.29 2276.02 32.23 2014-09-14 17:37:49.000 257 33501.27 537.30 2276.04 32.23 2014-09-14 17:37:50.000 257 33501.33 537.27 2276.04 32.23 2014-09-14 17:37:51.000 257 33501.29 537.30 2276.09 32.23 2014-09-14 17:37:52.000 257 33501.38 537.30 2275.99 32.23 2014-09-14 17:37:53.000 257 33501.39 537.29 2276.06 32.23 2014-09-14 17:37:54.000 257 33501.31 537.32 2276.08 32.23 2014-09-14 17:37:55.000 257 33501.29 537.31 2276.02 32.23 2014-09-14 17:37:55.000 257 33501.38 537.31 2276.01 32.23 2014-09-14 17:37:57.000 257 33501.33 537.31 2276.08 32.23 2014-09-14 17:37:58.000 257 33501.41 537.28 2276.10 32.23 2014-09-14 17:37:59.000 257 33501.32 537.30 2276.02 32.23 2014-09-14 17:38:00.000 257 33501.27 537.29 2276.11 32.23 2014-09-14 17:38:01.000 257 33501.22 537.27 2276.11 32.23 2014-09-14 17:38:02.000 257 33501.34 537.28 2276.08 32.23 2014-09-14 17:38:03.000 257 33501.33 537.30 2276.08 32.23 2014-09-14 17:38:04.000 257 33501.21 537.34 2275.97 32.23 2014-09-14 17:38:05.000 257 33501.33 537.31 2276.02 32.23 2014-09-14 17:38:06.000 257 33501.39 537.25 2276.07 32.23 2014-09-14 17:38:07.000 257 33501.25 537.24 2276.06 32.23 2014-09-14 17:38:08.000 257 33501.33 537.23 2276.11 32.23 2014-09-14 17:38:09.000 257 33501.38 537.29 2276.11 32.23 2014-09-14 17:38:10.000 257 33501.20 537.28 2276.03 32.23 2014-09-14 17:38:11.000 257 33501.31 537.23 2276.18 32.23 2014-09-14 17:38:12.000 257 33501.32 537.27 2276.14 32.23 2014-09-14 17:38:13.000 257 33501.20 537.25 2276.13 32.23 2014-09-14 17:38:14.000 257 33501.32 537.25 2276.08 32.23 2014-09-14 17:38:15.000 257 33501.25 537.25 2276.06 32.23 2014-09-14 17:38:16.000 257 33501.40 537.23 2276.16 32.23 2014-09-14 17:38:17.000 257 33501.28 537.27 2276.10 32.23 2014-09-14 17:38:18.000 257 33501.20 537.27 2276.07 32.23 2014-09-14 17:38:19.000 257 33501.25 537.27 2276.09 32.23 2014-09-14 17:38:20.000 257 33501.29 537.27 2276.14 32.23 2014-09-14 17:38:21.000 257 33501.28 537.26 2276.05 32.23 2014-09-14 17:38:22.000 257 33501.24 537.24 2276.11 32.23 2014-09-14 17:38:23.000 257 33501.26 537.29 2276.10 32.23 2014-09-14 17:38:24.000 257 33501.21 537.25 2276.08 32.23 2014-09-14 17:38:25.000 257 33501.25 537.21 2276.14 32.23 2014-09-14 17:38:26.000 257 33501.28 537.24 2276.15 32.23 2014-09-14 17:38:27.000 257 33501.32 537.27 2276.12 32.23 2014-09-14 17:38:28.000 257 33501.17 537.25 2276.14 32.23 2014-09-14 17:38:29.000 257 33501.33 537.24 2276.07 32.23 2014-09-14 17:38:30.000 257 33501.16 537.24 2276.16 32.23 2014-09-14 17:38:31.000 257 33501.30 537.28 2276.15 32.23 2014-09-14 17:38:32.000 257 33501.22 537.25 2276.12 32.23 2014-09-14 17:38:33.000 257 33501.22 537.23 2276.12 32.23 2014-09-14 17:38:34.000 257 33501.12 537.23 2276.14 32.23 2014-09-14 17:38:35.000 257 33501.23 537.25 2276.05 32.23 2014-09-14 17:38:36.000 257 33501.25 537.26 2276.11 32.23 2014-09-14 17:38:36.000 257 33501.22 537.27 2276.15 32.23 2014-09-14 17:38:38.000 257 33501.20 537.23 2276.09 32.23 2014-09-14 17:38:39.000 257 33501.21 537.22 2276.20 32.23 2014-09-14 17:38:40.000 257 33501.23 537.23 2276.13 32.23 2014-09-14 17:38:41.000 257 33501.20 537.23 2276.11 32.23 2014-09-14 17:38:42.000 257 33501.26 537.21 2276.11 32.23 2014-09-14 17:38:43.000 257 33501.18 537.19 2276.11 32.23 2014-09-14 17:38:44.000 257 33501.23 537.17 2276.21 32.23 2014-09-14 17:38:45.000 257 33501.28 537.23 2276.12 32.23 2014-09-14 17:38:46.000 257 33501.29 537.22 2276.15 32.23 2014-09-14 17:38:47.000 257 33501.27 537.21 2276.15 32.23 2014-09-14 17:38:48.000 257 33501.25 537.22 2276.14 32.23 2014-09-14 17:38:49.000 257 33501.26 537.19 2276.18 32.23 2014-09-14 17:38:49.000 257 33501.28 537.15 2276.13 32.23 2014-09-14 17:38:51.000 257 33501.24 537.18 2276.14 32.23 2014-09-14 17:38:52.000 257 33501.22 537.17 2276.13 32.23 2014-09-14 17:38:53.000 257 33501.24 537.19 2276.11 32.23 2014-09-14 17:38:54.000 257 33501.27 537.22 2276.13 32.23 2014-09-14 17:38:55.000 257 33501.29 537.21 2276.10 32.23 2014-09-14 17:38:56.000 257 33501.19 537.17 2276.14 32.23 2014-09-14 17:38:57.000 257 33501.22 537.22 2276.21 32.23 2014-09-14 17:38:58.000 257 33501.21 537.18 2276.16 32.23 2014-09-14 17:38:59.000 257 33501.20 537.18 2276.12 32.23 2014-09-14 17:39:00.000 257 33501.19 537.20 2276.14 32.23 2014-09-14 17:39:01.000 257 33501.27 537.18 2276.17 32.23 2014-09-14 17:39:02.000 257 33501.22 537.17 2276.17 32.23 2014-09-14 17:39:03.000 257 33501.24 537.13 2276.14 32.23 2014-09-14 17:39:04.000 257 33501.23 537.18 2276.17 32.23 2014-09-14 17:39:05.000 257 33501.20 537.16 2276.16 32.23 2014-09-14 17:39:06.000 257 33501.20 537.15 2276.20 32.23 2014-09-14 17:39:07.000 257 33501.28 537.15 2276.11 32.23 2014-09-14 17:39:08.000 257 33501.24 537.13 2276.09 32.23 2014-09-14 17:39:09.000 257 33501.18 537.14 2276.02 32.23 2014-09-14 17:39:10.000 257 33501.20 537.15 2276.12 32.23 2014-09-14 17:39:11.000 257 33501.21 537.11 2276.19 32.23 2014-09-14 17:39:12.000 257 33501.33 537.15 2276.09 32.23 2014-09-14 17:39:13.000 257 33501.20 537.16 2276.11 32.23 2014-09-14 17:39:14.000 257 33501.24 537.16 2276.11 32.23 2014-09-14 17:39:15.000 257 33501.35 537.19 2276.15 32.23 2014-09-14 17:39:16.000 257 33501.22 537.17 2276.22 32.23 2014-09-14 17:39:17.000 257 33501.33 537.15 2276.18 32.23 2014-09-14 17:39:18.000 257 33501.28 537.09 2276.20 32.23 2014-09-14 17:39:19.000 257 33501.25 537.16 2276.15 32.23 2014-09-14 17:39:20.000 257 33501.20 537.09 2276.21 32.23 2014-09-14 17:39:21.000 257 33501.29 537.16 2276.10 32.23 2014-09-14 17:39:22.000 257 33501.29 537.12 2276.16 32.23 2014-09-14 17:39:23.000 257 33501.30 537.12 2276.16 32.23 2014-09-14 17:39:24.000 257 33501.16 537.12 2276.16 32.23 2014-09-14 17:39:25.000 257 33501.28 537.09 2276.07 32.23 2014-09-14 17:39:26.000 257 33501.30 537.07 2276.14 32.23 2014-09-14 17:39:27.000 257 33501.18 537.10 2276.18 32.23 2014-09-14 17:39:28.000 257 33501.22 537.09 2276.06 32.23 2014-09-14 17:39:29.000 257 33501.20 537.14 2276.14 32.23 2014-09-14 17:39:30.000 257 33501.24 537.12 2276.13 32.23 2014-09-14 17:39:30.000 257 33501.25 537.07 2276.11 32.23 2014-09-14 17:39:32.000 257 33501.22 537.09 2276.08 32.23 2014-09-14 17:39:33.000 257 33501.20 537.09 2276.08 32.23 2014-09-14 17:39:34.000 257 33501.24 537.13 2276.11 32.23 2014-09-14 17:39:35.000 257 33501.15 537.09 2276.12 32.23 2014-09-14 17:39:36.000 257 33501.25 537.10 2276.18 32.23 2014-09-14 17:39:37.000 257 33501.29 537.07 2276.22 32.23 2014-09-14 17:39:38.000 257 33501.30 537.10 2276.16 32.23 2014-09-14 17:39:39.000 257 33501.25 537.09 2276.14 32.23 2014-09-14 17:39:40.000 257 33501.24 537.06 2276.14 32.23 2014-09-14 17:39:41.000 257 33501.37 537.09 2276.17 32.23 2014-09-14 17:39:42.000 257 33501.22 537.11 2276.21 32.23 2014-09-14 17:39:43.000 257 33501.32 537.08 2276.20 32.23 2014-09-14 17:39:43.000 257 33501.21 537.08 2276.21 32.23 2014-09-14 17:39:45.000 257 33501.26 537.06 2276.17 32.23 2014-09-14 17:39:46.000 257 33501.25 537.06 2276.17 32.23 2014-09-14 17:39:47.000 257 33501.28 537.03 2276.18 32.23 2014-09-14 17:39:48.000 257 33501.22 537.05 2276.14 32.23 2014-09-14 17:39:49.000 257 33501.24 537.10 2276.17 32.23 2014-09-14 17:39:50.000 257 33501.18 537.10 2276.21 32.23 2014-09-14 17:39:51.000 257 33501.29 537.04 2276.24 32.23 2014-09-14 17:39:52.000 257 33501.22 537.02 2276.17 32.23 2014-09-14 17:39:53.000 257 33501.24 537.04 2276.20 32.23 2014-09-14 17:39:54.000 257 33501.15 537.05 2276.21 32.23 2014-09-14 17:39:55.000 257 33501.29 537.03 2276.18 32.23 2014-09-14 17:39:56.000 257 33501.22 537.02 2276.17 32.23 2014-09-14 17:39:57.000 257 33501.28 537.07 2276.24 32.23 2014-09-14 17:39:58.000 257 33501.26 537.05 2276.09 32.23 2014-09-14 17:39:59.000 257 33501.27 537.04 2276.15 32.23 2014-09-14 17:40:00.000 257 33501.24 537.04 2276.06 32.23 2014-09-14 17:40:01.000 257 33501.27 536.99 2276.17 32.23 2014-09-14 17:40:02.000 257 33501.32 537.02 2276.18 32.23 2014-09-14 17:40:03.000 257 33501.26 537.03 2276.18 32.23 2014-09-14 17:40:04.000 257 33501.32 537.04 2276.14 32.23 2014-09-14 17:40:05.000 257 33501.26 537.04 2276.19 32.23 2014-09-14 17:40:06.000 257 33501.21 537.02 2276.18 32.23 2014-09-14 17:40:07.000 257 33501.32 537.00 2276.17 32.23 2014-09-14 17:40:08.000 257 33501.30 537.01 2276.16 32.23 2014-09-14 17:40:09.000 257 33501.27 536.99 2276.15 32.23 2014-09-14 17:40:10.000 257 33501.22 537.01 2276.24 32.23 2014-09-14 17:40:11.000 257 33501.25 536.98 2276.17 32.23 2014-09-14 17:40:12.000 257 33501.28 536.99 2276.11 32.23 2014-09-14 17:40:13.000 257 33501.34 537.07 2276.15 32.23 2014-09-14 17:40:14.000 257 33501.24 537.01 2276.11 32.23 2014-09-14 17:40:15.000 257 33501.29 537.02 2276.12 32.23 2014-09-14 17:40:16.000 257 33501.25 537.01 2276.13 32.23 2014-09-14 17:40:17.000 257 33501.25 536.99 2276.27 32.23 2014-09-14 17:40:18.000 257 33501.25 537.00 2276.23 32.23 2014-09-14 17:40:19.000 257 33501.30 536.97 2276.08 32.23 2014-09-14 17:40:20.000 257 33501.27 536.97 2276.14 32.23 2014-09-14 17:40:21.000 257 33501.30 536.99 2276.12 32.23 2014-09-14 17:40:22.000 257 33501.26 537.00 2276.09 32.23 2014-09-14 17:40:23.000 257 33501.35 537.02 2276.19 32.23 2014-09-14 17:40:24.000 257 33501.18 536.97 2276.09 32.23 2014-09-14 17:40:24.000 257 33501.29 536.92 2276.23 32.23 2014-09-14 17:40:26.000 257 33501.22 536.95 2276.31 32.23 2014-09-14 17:40:27.000 257 33501.22 536.97 2276.23 32.23 2014-09-14 17:40:28.000 257 33501.21 536.99 2276.18 32.23 2014-09-14 17:40:29.000 257 33501.28 536.97 2276.18 32.23 2014-09-14 17:40:30.000 257 33501.33 536.98 2276.22 32.23 2014-09-14 17:40:31.000 257 33501.18 536.97 2276.22 32.23 2014-09-14 17:40:32.000 257 33501.16 536.91 2276.20 32.23 2014-09-14 17:40:33.000 257 33501.21 536.93 2276.22 32.23 2014-09-14 17:40:34.000 257 33501.30 536.89 2276.28 32.23 2014-09-14 17:40:35.000 257 33501.23 536.94 2276.30 32.23 2014-09-14 17:40:36.000 257 33501.21 536.92 2276.27 32.23 2014-09-14 17:40:37.000 257 33501.22 536.93 2276.26 32.23 2014-09-14 17:40:37.000 257 33501.23 536.89 2276.22 32.23 2014-09-14 17:40:39.000 257 33501.17 536.95 2276.26 32.23 2014-09-14 17:40:40.000 257 33501.23 536.96 2276.15 32.23 2014-09-14 17:40:41.000 257 33501.31 536.90 2276.20 32.23 2014-09-14 17:40:42.000 257 33501.20 536.90 2276.19 32.23 2014-09-14 17:40:43.000 257 33501.24 536.95 2276.20 32.23 2014-09-14 17:40:44.000 257 33501.23 536.92 2276.22 32.23 2014-09-14 17:40:45.000 257 33501.29 536.93 2276.20 32.23 2014-09-14 17:40:46.000 257 33501.26 536.91 2276.23 32.23 2014-09-14 17:40:47.000 257 33501.27 536.95 2276.20 32.23 2014-09-14 17:40:48.000 257 33501.17 536.90 2276.25 32.23 2014-09-14 17:40:49.000 257 33501.24 536.92 2276.20 32.23 2014-09-14 17:40:50.000 257 33501.25 536.92 2276.19 32.23 2014-09-14 17:40:51.000 257 33501.24 536.90 2276.17 32.23 2014-09-14 17:40:52.000 257 33501.14 536.89 2276.18 32.23 2014-09-14 17:40:53.000 257 33501.23 536.90 2276.19 32.23 2014-09-14 17:40:54.000 257 33501.20 536.88 2276.20 32.23 2014-09-14 17:40:55.000 257 33501.21 536.89 2276.20 32.23 2014-09-14 17:40:56.000 257 33501.29 536.88 2276.21 32.23 2014-09-14 17:40:57.000 257 33501.18 536.91 2276.26 32.23 2014-09-14 17:40:58.000 257 33501.18 536.89 2276.26 32.23 2014-09-14 17:40:59.000 257 33501.21 536.88 2276.23 32.23 2014-09-14 17:41:00.000 257 33501.22 536.89 2276.23 32.23 2014-09-14 17:41:01.000 257 33501.24 536.90 2276.20 32.23 2014-09-14 17:41:02.000 257 33501.22 536.87 2276.22 32.23 2014-09-14 17:41:03.000 257 33501.21 536.91 2276.17 32.23 2014-09-14 17:41:04.000 257 33501.19 536.89 2276.27 32.23 2014-09-14 17:41:05.000 257 33501.26 536.88 2276.24 32.23 2014-09-14 17:41:06.000 257 33501.15 536.88 2276.29 32.23 2014-09-14 17:41:07.000 257 33501.18 536.87 2276.27 32.23 2014-09-14 17:41:08.000 257 33501.20 536.87 2276.33 32.23 2014-09-14 17:41:09.000 257 33501.14 536.87 2276.21 32.23 2014-09-14 17:41:10.000 257 33501.15 536.83 2276.18 32.23 2014-09-14 17:41:11.000 257 33501.14 536.85 2276.21 32.23 2014-09-14 17:41:12.000 257 33501.08 536.84 2276.27 32.23 2014-09-14 17:41:13.000 257 33501.21 536.81 2276.23 32.23 2014-09-14 17:41:14.000 257 33501.20 536.84 2276.31 32.23 2014-09-14 17:41:15.000 257 33501.09 536.83 2276.11 32.23 2014-09-14 17:41:16.000 257 33501.13 536.84 2276.24 32.23 2014-09-14 17:41:17.000 257 33501.25 536.83 2276.27 32.23 2014-09-14 17:41:18.000 257 33501.24 536.80 2276.29 32.23 2014-09-14 17:41:18.000 257 33501.18 536.86 2276.25 32.23 2014-09-14 17:41:20.000 257 33501.11 536.83 2276.31 32.23 2014-09-14 17:41:21.000 257 33501.20 536.76 2276.22 32.23 2014-09-14 17:41:22.000 257 33501.18 536.82 2276.29 32.23 2014-09-14 17:41:23.000 257 33501.29 536.84 2276.22 32.23 2014-09-14 17:41:24.000 257 33501.18 536.83 2276.27 32.23 2014-09-14 17:41:25.000 257 33501.21 536.79 2276.27 32.23 2014-09-14 17:41:26.000 257 33501.19 536.80 2276.26 32.23 2014-09-14 17:41:27.000 257 33501.20 536.77 2276.22 32.23 2014-09-14 17:41:28.000 257 33501.18 536.76 2276.26 32.23 2014-09-14 17:41:29.000 257 33501.22 536.78 2276.30 32.23 2014-09-14 17:41:30.000 257 33501.20 536.83 2276.32 32.23 2014-09-14 17:41:31.000 257 33501.18 536.82 2276.34 32.23 2014-09-14 17:41:31.000 257 33501.21 536.78 2276.30 32.23 2014-09-14 17:41:33.000 257 33501.14 536.84 2276.18 32.23 2014-09-14 17:41:34.000 257 33501.20 536.81 2276.26 32.23 2014-09-14 17:41:35.000 257 33501.17 536.80 2276.22 32.23 2014-09-14 17:41:36.000 257 33501.23 536.79 2276.23 32.23 2014-09-14 17:41:37.000 257 33501.13 536.77 2276.29 32.23 2014-09-14 17:41:38.000 257 33501.18 536.76 2276.27 32.23 2014-09-14 17:41:39.000 257 33501.15 536.77 2276.27 32.23 2014-09-14 17:41:40.000 257 33501.16 536.79 2276.14 32.23 2014-09-14 17:41:41.000 257 33501.15 536.76 2276.26 32.23 2014-09-14 17:41:42.000 257 33501.20 536.77 2276.30 32.23 2014-09-14 17:41:43.000 257 33501.18 536.76 2276.29 32.23 2014-09-14 17:41:44.000 257 33501.11 536.76 2276.29 32.23 2014-09-14 17:41:45.000 257 33501.15 536.78 2276.33 32.23 2014-09-14 17:41:46.000 257 33501.22 536.77 2276.32 32.23 2014-09-14 17:41:47.000 257 33501.17 536.77 2276.30 32.23 2014-09-14 17:41:48.000 257 33501.22 536.76 2276.24 32.23 2014-09-14 17:41:49.000 257 33501.23 536.77 2276.32 32.23 2014-09-14 17:41:50.000 257 33501.20 536.76 2276.32 32.23 2014-09-14 17:41:51.000 257 33501.14 536.74 2276.29 32.23 2014-09-14 17:41:52.000 257 33501.17 536.75 2276.32 32.23 2014-09-14 17:41:53.000 257 33501.24 536.75 2276.25 32.23 2014-09-14 17:41:54.000 257 33501.17 536.76 2276.34 32.23 2014-09-14 17:41:55.000 257 33501.20 536.77 2276.27 32.23 2014-09-14 17:41:56.000 257 33501.22 536.78 2276.27 32.23 2014-09-14 17:41:57.000 257 33501.15 536.75 2276.33 32.23 2014-09-14 17:41:58.000 257 33501.15 536.74 2276.34 32.23 2014-09-14 17:41:59.000 257 33501.14 536.71 2276.26 32.23 2014-09-14 17:42:00.000 257 33501.20 536.75 2276.21 32.23 2014-09-14 17:42:01.000 257 33501.14 536.76 2276.27 32.23 2014-09-14 17:42:02.000 257 33501.14 536.75 2276.21 32.23 2014-09-14 17:42:03.000 257 33501.21 536.74 2276.20 32.23 2014-09-14 17:42:04.000 257 33501.19 536.71 2276.32 32.23 2014-09-14 17:42:05.000 257 33501.20 536.71 2276.31 32.23 2014-09-14 17:42:06.000 257 33501.19 536.74 2276.36 32.23 2014-09-14 17:42:07.000 257 33501.15 536.74 2276.34 32.23 2014-09-14 17:42:08.000 257 33501.12 536.73 2276.32 32.23 2014-09-14 17:42:09.000 257 33501.16 536.66 2276.27 32.23 2014-09-14 17:42:10.000 257 33501.24 536.73 2276.26 32.23 2014-09-14 17:42:11.000 257 33501.20 536.71 2276.30 32.23 2014-09-14 17:42:12.000 257 33501.14 536.72 2276.37 32.23 2014-09-14 17:42:12.000 257 33501.17 536.75 2276.29 32.23 2014-09-14 17:42:14.000 257 33501.19 536.72 2276.34 32.23 2014-09-14 17:42:15.000 257 33501.21 536.68 2276.27 32.23 2014-09-14 17:42:16.000 257 33501.08 536.72 2276.40 32.23 2014-09-14 17:42:17.000 257 33501.19 536.73 2276.39 32.23 2014-09-14 17:42:18.000 257 33501.15 536.71 2276.31 32.23 2014-09-14 17:42:19.000 257 33501.17 536.71 2276.33 32.23 2014-09-14 17:42:20.000 257 33501.11 536.69 2276.24 32.23 2014-09-14 17:42:21.000 257 33501.13 536.71 2276.29 32.23 2014-09-14 17:42:22.000 257 33501.17 536.71 2276.37 32.23 2014-09-14 17:42:23.000 257 33501.18 536.69 2276.36 32.23 2014-09-14 17:42:24.000 257 33501.20 536.70 2276.37 32.23 2014-09-14 17:42:25.000 257 33501.19 536.64 2276.30 32.23 2014-09-14 17:42:25.000 257 33501.22 536.66 2276.33 32.23 2014-09-14 17:42:27.000 257 33501.11 536.69 2276.32 32.23 2014-09-14 17:42:28.000 257 33501.15 536.69 2276.41 32.23 2014-09-14 17:42:29.000 257 33501.11 536.66 2276.36 32.23 2014-09-14 17:42:30.000 257 33501.15 536.67 2276.34 32.23 2014-09-14 17:42:31.000 257 33501.15 536.71 2276.36 32.23 2014-09-14 17:42:32.000 257 33501.21 536.69 2276.30 32.23 2014-09-14 17:42:33.000 257 33501.20 536.68 2276.29 32.23 2014-09-14 17:42:34.000 257 33501.09 536.61 2276.35 32.23 2014-09-14 17:42:35.000 257 33501.09 536.67 2276.40 32.23 2014-09-14 17:42:36.000 257 33501.18 536.64 2276.37 32.23 2014-09-14 17:42:37.000 257 33501.12 536.63 2276.37 32.23 2014-09-14 17:42:38.000 257 33501.04 536.62 2276.32 32.23 2014-09-14 17:42:39.000 257 33501.12 536.67 2276.37 32.23 2014-09-14 17:42:40.000 257 33501.14 536.64 2276.41 32.23 2014-09-14 17:42:41.000 257 33501.09 536.65 2276.40 32.23 2014-09-14 17:42:42.000 257 33501.05 536.61 2276.39 32.23 2014-09-14 17:42:43.000 257 33501.19 536.62 2276.44 32.23 2014-09-14 17:42:44.000 257 33501.12 536.62 2276.44 32.23 2014-09-14 17:42:45.000 257 33501.09 536.63 2276.34 32.23 2014-09-14 17:42:46.000 257 33501.17 536.64 2276.42 32.23 2014-09-14 17:42:47.000 257 33501.04 536.65 2276.41 32.23 2014-09-14 17:42:48.000 257 33501.17 536.62 2276.40 32.23 2014-09-14 17:42:49.000 257 33501.04 536.60 2276.38 32.23 2014-09-14 17:42:50.000 257 33501.09 536.59 2276.32 32.23 2014-09-14 17:42:51.000 257 33501.13 536.58 2276.43 32.23 2014-09-14 17:42:52.000 257 33501.11 536.60 2276.42 32.23 2014-09-14 17:42:53.000 257 33501.07 536.61 2276.40 32.23 2014-09-14 17:42:54.000 257 33501.07 536.55 2276.43 32.23 2014-09-14 17:42:55.000 257 33501.08 536.62 2276.48 32.23 2014-09-14 17:42:56.000 257 33501.11 536.62 2276.46 32.23 2014-09-14 17:42:57.000 257 33501.05 536.66 2276.42 32.23 2014-09-14 17:42:58.000 257 33501.09 536.64 2276.46 32.23 2014-09-14 17:42:59.000 257 33501.09 536.56 2276.34 32.23 2014-09-14 17:43:00.000 257 33501.04 536.60 2276.37 32.23 2014-09-14 17:43:01.000 257 33501.05 536.61 2276.43 32.23 2014-09-14 17:43:02.000 257 33501.09 536.63 2276.38 32.23 2014-09-14 17:43:03.000 257 33501.12 536.63 2276.38 32.23 2014-09-14 17:43:04.000 257 33501.08 536.62 2276.36 32.23 2014-09-14 17:43:05.000 257 33501.04 536.66 2276.40 32.23 2014-09-14 17:43:06.000 257 33501.14 536.58 2276.34 32.23 2014-09-14 17:43:06.000 257 33501.02 536.59 2276.46 32.23 2014-09-14 17:43:08.000 257 33501.04 536.62 2276.45 32.23 2014-09-14 17:43:09.000 257 33501.08 536.60 2276.36 32.23 2014-09-14 17:43:10.000 257 33501.05 536.62 2276.43 32.23 2014-09-14 17:43:11.000 257 33501.12 536.56 2276.39 32.23 2014-09-14 17:43:12.000 257 33500.99 536.59 2276.37 32.23 2014-09-14 17:43:13.000 257 33501.04 536.62 2276.44 32.23 2014-09-14 17:43:14.000 257 33500.97 536.62 2276.41 32.23 2014-09-14 17:43:15.000 257 33501.02 536.62 2276.43 32.23 2014-09-14 17:43:16.000 257 33501.01 536.53 2276.48 32.23 2014-09-14 17:43:17.000 257 33501.05 536.57 2276.46 32.23 2014-09-14 17:43:18.000 257 33500.96 536.54 2276.43 32.23 2014-09-14 17:43:19.000 257 33501.06 536.61 2276.52 32.23 2014-09-14 17:43:19.000 257 33501.01 536.55 2276.51 32.23 2014-09-14 17:43:21.000 257 33501.07 536.56 2276.46 32.23 2014-09-14 17:43:22.000 257 33501.02 536.61 2276.42 32.23 2014-09-14 17:43:23.000 257 33500.93 536.57 2276.53 32.23 2014-09-14 17:43:24.000 257 33501.05 536.48 2276.51 32.23 2014-09-14 17:43:25.000 257 33501.09 536.56 2276.45 32.23 2014-09-14 17:43:26.000 257 33500.98 536.53 2276.42 32.23 2014-09-14 17:43:27.000 257 33500.96 536.55 2276.52 32.23 2014-09-14 17:43:28.000 257 33501.02 536.57 2276.45 32.23 2014-09-14 17:43:29.000 257 33500.94 536.55 2276.52 32.23 2014-09-14 17:43:30.000 257 33500.97 536.56 2276.53 32.23 2014-09-14 17:43:31.000 257 33501.11 536.55 2276.57 32.23 2014-09-14 17:43:32.000 257 33500.97 536.57 2276.52 32.23 2014-09-14 17:43:33.000 257 33500.99 536.53 2276.59 32.23 2014-09-14 17:43:34.000 257 33500.97 536.54 2276.40 32.23 2014-09-14 17:43:35.000 257 33500.98 536.49 2276.49 32.23 2014-09-14 17:43:36.000 257 33500.92 536.52 2276.47 32.23 2014-09-14 17:43:37.000 257 33501.02 536.55 2276.53 32.23 2014-09-14 17:43:38.000 257 33501.00 536.51 2276.50 32.23 2014-09-14 17:43:39.000 257 33501.00 536.54 2276.43 32.23 2014-09-14 17:43:40.000 257 33500.95 536.48 2276.61 32.23 2014-09-14 17:43:41.000 257 33500.87 536.52 2276.49 32.23 2014-09-14 17:43:42.000 257 33501.11 536.55 2276.50 32.23 2014-09-14 17:43:43.000 257 33501.02 536.55 2276.51 32.23 2014-09-14 17:43:44.000 257 33500.94 536.52 2276.49 32.23 2014-09-14 17:43:45.000 257 33500.98 536.56 2276.49 32.23 2014-09-14 17:43:46.000 257 33500.94 536.53 2276.52 32.23 2014-09-14 17:43:47.000 257 33501.06 536.53 2276.48 32.23 2014-09-14 17:43:48.000 257 33500.93 536.51 2276.51 32.23 2014-09-14 17:43:49.000 257 33501.06 536.53 2276.55 32.23 2014-09-14 17:43:50.000 257 33500.94 536.52 2276.54 32.23 2014-09-14 17:43:51.000 257 33500.90 536.52 2276.54 32.23 2014-09-14 17:43:52.000 257 33500.97 536.57 2276.52 32.23 2014-09-14 17:43:53.000 257 33500.96 536.54 2276.49 32.23 2014-09-14 17:43:54.000 257 33500.91 536.49 2276.51 32.23 2014-09-14 17:43:55.000 257 33500.96 536.52 2276.49 32.23 2014-09-14 17:43:56.000 257 33500.90 536.52 2276.43 32.23 2014-09-14 17:43:57.000 257 33500.98 536.48 2276.52 32.23 2014-09-14 17:43:58.000 257 33500.95 536.49 2276.56 32.23 2014-09-14 17:43:59.000 257 33500.95 536.47 2276.47 32.23 2014-09-14 17:44:00.000 257 33500.78 536.51 2276.63 32.23 2014-09-14 17:44:00.000 257 33500.93 536.52 2276.57 32.23 2014-09-14 17:44:02.000 257 33500.88 536.52 2276.52 32.23 2014-09-14 17:44:03.000 257 33500.92 536.45 2276.59 32.23 2014-09-14 17:44:04.000 257 33500.93 536.49 2276.57 32.23 2014-09-14 17:44:05.000 257 33500.89 536.53 2276.61 32.23 2014-09-14 17:44:06.000 257 33500.83 536.50 2276.56 32.23 2014-09-14 17:44:07.000 257 33500.98 536.50 2276.53 32.23 2014-09-14 17:44:08.000 257 33500.91 536.50 2276.51 32.23 2014-09-14 17:44:09.000 257 33500.87 536.49 2276.55 32.23 2014-09-14 17:44:10.000 257 33500.91 536.48 2276.59 32.23 2014-09-14 17:44:11.000 257 33500.82 536.47 2276.49 32.23 2014-09-14 17:44:12.000 257 33500.90 536.49 2276.50 32.23 2014-09-14 17:44:13.000 257 33500.80 536.49 2276.60 32.23 2014-09-14 17:44:13.000 257 33500.80 536.49 2276.61 32.23 2014-09-14 17:44:15.000 257 33500.87 536.51 2276.64 32.23 2014-09-14 17:44:16.000 257 33500.90 536.40 2276.62 32.23 2014-09-14 17:44:17.000 257 33500.86 536.47 2276.51 32.23 2014-09-14 17:44:18.000 257 33500.96 536.46 2276.59 32.23 2014-09-14 17:44:19.000 257 33500.86 536.47 2276.63 32.23 2014-09-14 17:44:20.000 257 33500.76 536.47 2276.67 32.23 2014-09-14 17:44:21.000 257 33500.84 536.48 2276.61 32.23 2014-09-14 17:44:22.000 257 33500.92 536.46 2276.53 32.23 2014-09-14 17:44:23.000 257 33500.88 536.46 2276.65 32.23 2014-09-14 17:44:24.000 257 33500.92 536.45 2276.64 32.23 2014-09-14 17:44:25.000 257 33500.92 536.46 2276.55 32.23 2014-09-14 17:44:26.000 257 33500.89 536.48 2276.52 32.23 2014-09-14 17:44:27.000 257 33500.93 536.47 2276.54 32.23 2014-09-14 17:44:28.000 257 33500.91 536.48 2276.51 32.23 2014-09-14 17:44:29.000 257 33500.91 536.47 2276.58 32.23 2014-09-14 17:44:30.000 257 33500.85 536.48 2276.64 32.23 2014-09-14 17:44:31.000 257 33500.85 536.43 2276.67 32.23 2014-09-14 17:44:32.000 257 33500.79 536.44 2276.65 32.23 2014-09-14 17:44:33.000 257 33500.90 536.45 2276.64 32.23 2014-09-14 17:44:34.000 257 33500.84 536.45 2276.48 32.23 2014-09-14 17:44:35.000 257 33500.86 536.39 2276.59 32.23 2014-09-14 17:44:36.000 257 33500.90 536.47 2276.57 32.23 2014-09-14 17:44:37.000 257 33500.88 536.45 2276.56 32.23 2014-09-14 17:44:38.000 257 33500.86 536.43 2276.57 32.23 2014-09-14 17:44:39.000 257 33500.87 536.48 2276.63 32.23 2014-09-14 17:44:40.000 257 33500.87 536.46 2276.64 32.23 2014-09-14 17:44:41.000 257 33500.93 536.46 2276.62 32.23 2014-09-14 17:44:42.000 257 33500.79 536.45 2276.56 32.23 2014-09-14 17:44:43.000 257 33500.83 536.41 2276.67 32.23 2014-09-14 17:44:44.000 257 33500.89 536.41 2276.61 32.23 2014-09-14 17:44:45.000 257 33500.83 536.45 2276.53 32.23 2014-09-14 17:44:46.000 257 33500.84 536.44 2276.61 32.23 2014-09-14 17:44:47.000 257 33500.83 536.45 2276.64 32.23 2014-09-14 17:44:48.000 257 33500.84 536.43 2276.60 32.23 2014-09-14 17:44:49.000 257 33500.87 536.40 2276.53 32.23 2014-09-14 17:44:50.000 257 33500.86 536.41 2276.59 32.23 2014-09-14 17:44:51.000 257 33500.88 536.41 2276.67 32.23 2014-09-14 17:44:52.000 257 33500.85 536.41 2276.62 32.23 2014-09-14 17:44:53.000 257 33500.78 536.45 2276.57 32.23 2014-09-14 17:44:54.000 257 33500.92 536.42 2276.63 32.23 2014-09-14 17:44:54.000 257 33500.93 536.42 2276.54 32.23 2014-09-14 17:44:56.000 257 33500.86 536.41 2276.57 32.23 2014-09-14 17:44:57.000 257 33500.90 536.42 2276.67 32.23 2014-09-14 17:44:58.000 257 33500.88 536.43 2276.63 32.23 2014-09-14 17:44:59.000 257 33500.86 536.43 2276.59 32.23 2014-09-14 17:45:00.000 257 33500.81 536.43 2276.61 32.23 2014-09-14 17:45:01.000 257 33500.81 536.38 2276.58 32.23 2014-09-14 17:45:02.000 257 33500.87 536.41 2276.61 32.23 2014-09-14 17:45:03.000 257 33500.86 536.39 2276.59 32.23 2014-09-14 17:45:04.000 257 33500.90 536.40 2276.65 32.23 2014-09-14 17:45:05.000 257 33500.84 536.37 2276.68 32.23 2014-09-14 17:45:06.000 257 33500.82 536.42 2276.60 32.23 2014-09-14 17:45:07.000 257 33500.92 536.41 2276.62 32.23 2014-09-14 17:45:07.000 257 33500.84 536.38 2276.64 32.23 2014-09-14 17:45:09.000 257 33500.82 536.42 2276.69 32.23 2014-09-14 17:45:10.000 257 33500.83 536.40 2276.62 32.23 2014-09-14 17:45:11.000 257 33500.80 536.44 2276.61 32.23 2014-09-14 17:45:12.000 257 33500.80 536.41 2276.71 32.23 2014-09-14 17:45:13.000 257 33500.77 536.41 2276.65 32.23 2014-09-14 17:45:14.000 257 33500.71 536.39 2276.71 32.23 2014-09-14 17:45:15.000 257 33500.77 536.39 2276.72 32.23 2014-09-14 17:45:16.000 257 33500.75 536.38 2276.74 32.23 2014-09-14 17:45:17.000 257 33500.77 536.38 2276.72 32.23 2014-09-14 17:45:18.000 257 33500.79 536.35 2276.80 32.23 2014-09-14 17:45:19.000 257 33500.86 536.41 2276.75 32.23 2014-09-14 17:45:20.000 257 33500.78 536.39 2276.75 32.23 2014-09-14 17:45:21.000 257 33500.77 536.40 2276.67 32.23 2014-09-14 17:45:22.000 257 33500.74 536.39 2276.68 32.23 2014-09-14 17:45:23.000 257 33500.72 536.33 2276.71 32.23 2014-09-14 17:45:24.000 257 33500.72 536.38 2276.69 32.23 2014-09-14 17:45:25.000 257 33500.74 536.37 2276.70 32.23 2014-09-14 17:45:26.000 257 33500.73 536.37 2276.71 32.23 2014-09-14 17:45:27.000 257 33500.82 536.39 2276.77 32.23 2014-09-14 17:45:28.000 257 33500.80 536.34 2276.69 32.23 2014-09-14 17:45:29.000 257 33500.83 536.36 2276.73 32.23 2014-09-14 17:45:30.000 257 33500.78 536.34 2276.73 32.23 2014-09-14 17:45:31.000 257 33500.86 536.36 2276.76 32.23 2014-09-14 17:45:32.000 257 33500.78 536.36 2276.67 32.23 2014-09-14 17:45:33.000 257 33500.78 536.40 2276.76 32.23 2014-09-14 17:45:34.000 257 33500.71 536.32 2276.71 32.23 2014-09-14 17:45:35.000 257 33500.74 536.39 2276.73 32.23 2014-09-14 17:45:36.000 257 33500.74 536.38 2276.70 32.23 2014-09-14 17:45:37.000 257 33500.83 536.38 2276.79 32.23 2014-09-14 17:45:38.000 257 33500.77 536.38 2276.70 32.23 2014-09-14 17:45:39.000 257 33500.77 536.35 2276.68 32.23 2014-09-14 17:45:40.000 257 33500.77 536.39 2276.79 32.23 2014-09-14 17:45:41.000 257 33500.75 536.36 2276.73 32.23 2014-09-14 17:45:42.000 257 33500.74 536.36 2276.70 32.23 2014-09-14 17:45:43.000 257 33500.78 536.33 2276.72 32.23 2014-09-14 17:45:44.000 257 33500.74 536.31 2276.67 32.23 2014-09-14 17:45:45.000 257 33500.77 536.32 2276.73 32.23 2014-09-14 17:45:46.000 257 33500.69 536.34 2276.78 32.23 2014-09-14 17:45:47.000 257 33500.68 536.30 2276.77 32.23 2014-09-14 17:45:48.000 257 33500.77 536.35 2276.71 32.23 2014-09-14 17:45:48.000 257 33500.65 536.29 2276.80 32.23 2014-09-14 17:45:50.000 257 33500.69 536.33 2276.77 32.23 2014-09-14 17:45:51.000 257 33500.70 536.32 2276.76 32.23 2014-09-14 17:45:52.000 257 33500.69 536.34 2276.77 32.23 2014-09-14 17:45:53.000 257 33500.78 536.32 2276.75 32.23 2014-09-14 17:45:54.000 257 33500.74 536.31 2276.73 32.23 2014-09-14 17:45:55.000 257 33500.64 536.34 2276.76 32.23 2014-09-14 17:45:56.000 257 33500.68 536.35 2276.78 32.23 2014-09-14 17:45:57.000 257 33500.66 536.28 2276.74 32.23 2014-09-14 17:45:58.000 257 33500.71 536.32 2276.77 32.23 2014-09-14 17:45:59.000 257 33500.74 536.34 2276.76 32.23 2014-09-14 17:46:00.000 257 33500.64 536.32 2276.83 32.23 2014-09-14 17:46:01.000 257 33500.73 536.31 2276.86 32.23 2014-09-14 17:46:01.000 257 33500.64 536.28 2276.86 32.23 2014-09-14 17:46:03.000 257 33500.65 536.29 2276.76 32.23 2014-09-14 17:46:04.000 257 33500.63 536.33 2276.74 32.23 2014-09-14 17:46:05.000 257 33500.82 536.31 2276.79 32.23 2014-09-14 17:46:06.000 257 33500.61 536.30 2276.74 32.23 2014-09-14 17:46:07.000 257 33500.65 536.27 2276.79 32.23 2014-09-14 17:46:08.000 257 33500.73 536.23 2276.82 32.23 2014-09-14 17:46:09.000 257 33500.71 536.33 2276.72 32.23 2014-09-14 17:46:10.000 257 33500.75 536.30 2276.74 32.23 2014-09-14 17:46:11.000 257 33500.71 536.28 2276.72 32.23 2014-09-14 17:46:12.000 257 33500.68 536.32 2276.75 32.23 2014-09-14 17:46:13.000 257 33500.68 536.30 2276.79 32.23 2014-09-14 17:46:14.000 257 33500.55 536.28 2276.76 32.23 2014-09-14 17:46:15.000 257 33500.64 536.27 2276.84 32.23 2014-09-14 17:46:16.000 257 33500.64 536.30 2276.82 32.23 2014-09-14 17:46:17.000 257 33500.59 536.29 2276.80 32.23 2014-09-14 17:46:18.000 257 33500.62 536.27 2276.83 32.23 2014-09-14 17:46:19.000 257 33500.67 536.28 2276.78 32.23 2014-09-14 17:46:20.000 257 33500.63 536.29 2276.80 32.23 2014-09-14 17:46:21.000 257 33500.59 536.31 2276.88 32.23 2014-09-14 17:46:22.000 257 33500.65 536.26 2276.77 32.23 2014-09-14 17:46:23.000 257 33500.64 536.30 2276.89 32.23 2014-09-14 17:46:24.000 257 33500.63 536.26 2276.80 32.23 2014-09-14 17:46:25.000 257 33500.68 536.25 2276.79 32.23 2014-09-14 17:46:26.000 257 33500.66 536.24 2276.79 32.23 2014-09-14 17:46:27.000 257 33500.69 536.25 2276.80 32.23 2014-09-14 17:46:28.000 257 33500.64 536.28 2276.76 32.23 2014-09-14 17:46:29.000 257 33500.64 536.22 2276.73 32.23 2014-09-14 17:46:30.000 257 33500.59 536.22 2276.79 32.23 2014-09-14 17:46:31.000 257 33500.57 536.22 2276.92 32.23 2014-09-14 17:46:32.000 257 33500.52 536.23 2276.81 32.23 2014-09-14 17:46:33.000 257 33500.67 536.25 2276.88 32.23 2014-09-14 17:46:34.000 257 33500.58 536.21 2276.74 32.23 2014-09-14 17:46:35.000 257 33500.58 536.25 2276.87 32.23 2014-09-14 17:46:36.000 257 33500.68 536.21 2276.89 32.23 2014-09-14 17:46:37.000 257 33500.57 536.28 2276.85 32.23 2014-09-14 17:46:38.000 257 33500.50 536.24 2276.85 32.23 2014-09-14 17:46:39.000 257 33500.59 536.24 2276.83 32.23 2014-09-14 17:46:40.000 257 33500.59 536.18 2276.79 32.23 2014-09-14 17:46:41.000 257 33500.61 536.24 2276.74 32.23 2014-09-14 17:46:42.000 257 33500.56 536.24 2276.91 32.23 2014-09-14 17:46:42.000 257 33500.56 536.19 2276.82 32.23 2014-09-14 17:46:44.000 257 33500.62 536.23 2276.76 32.23 2014-09-14 17:46:45.000 257 33500.58 536.19 2276.78 32.23 2014-09-14 17:46:46.000 257 33500.68 536.23 2276.80 32.23 2014-09-14 17:46:47.000 257 33500.57 536.21 2276.80 32.23 2014-09-14 17:46:48.000 257 33500.53 536.24 2276.84 32.23 2014-09-14 17:46:49.000 257 33500.63 536.22 2276.80 32.23 2014-09-14 17:46:50.000 257 33500.57 536.21 2276.84 32.23 2014-09-14 17:46:51.000 257 33500.50 536.21 2276.94 32.23 2014-09-14 17:46:52.000 257 33500.53 536.21 2276.84 32.23 2014-09-14 17:46:53.000 257 33500.50 536.18 2276.85 32.23 2014-09-14 17:46:54.000 257 33500.62 536.21 2276.85 32.23 2014-09-14 17:46:55.000 257 33500.58 536.21 2276.84 32.23 2014-09-14 17:46:55.000 257 33500.62 536.22 2276.83 32.23 2014-09-14 17:46:57.000 257 33500.55 536.19 2276.88 32.23 2014-09-14 17:46:58.000 257 33500.59 536.20 2276.89 32.23 2014-09-14 17:46:59.000 257 33500.60 536.18 2276.89 32.23 2014-09-14 17:47:00.000 257 33500.57 536.21 2276.86 32.23 2014-09-14 17:47:01.000 257 33500.71 536.14 2276.89 32.23 2014-09-14 17:47:02.000 257 33500.64 536.15 2276.80 32.23 2014-09-14 17:47:03.000 257 33500.64 536.19 2277.01 32.23 2014-09-14 17:47:04.000 257 33500.51 536.19 2276.93 32.23 2014-09-14 17:47:05.000 257 33500.55 536.16 2276.89 32.23 2014-09-14 17:47:06.000 257 33500.47 536.18 2276.95 32.23 2014-09-14 17:47:07.000 257 33500.56 536.16 2276.90 32.23 2014-09-14 17:47:08.000 257 33500.59 536.13 2276.91 32.23 2014-09-14 17:47:09.000 257 33500.58 536.17 2277.03 32.23 2014-09-14 17:47:10.000 257 33500.53 536.13 2276.96 32.23 2014-09-14 17:47:11.000 257 33500.61 536.11 2276.82 32.23 2014-09-14 17:47:12.000 257 33500.52 536.15 2276.88 32.23 2014-09-14 17:47:13.000 257 33500.59 536.14 2277.01 32.23 2014-09-14 17:47:14.000 257 33500.52 536.15 2276.95 32.23 2014-09-14 17:47:15.000 257 33500.56 536.14 2276.92 32.23 2014-09-14 17:47:16.000 257 33500.58 536.13 2276.91 32.23 2014-09-14 17:47:17.000 257 33500.57 536.10 2276.82 32.23 2014-09-14 17:47:18.000 257 33500.58 536.17 2276.89 32.23 2014-09-14 17:47:19.000 257 33500.65 536.12 2276.92 32.23 2014-09-14 17:47:20.000 257 33500.56 536.11 2276.95 32.23 2014-09-14 17:47:21.000 257 33500.51 536.14 2276.95 32.23 2014-09-14 17:47:22.000 257 33500.59 536.13 2276.89 32.23 2014-09-14 17:47:23.000 257 33500.53 536.11 2276.88 32.23 2014-09-14 17:47:24.000 257 33500.49 536.15 2276.98 32.23 2014-09-14 17:47:25.000 257 33500.47 536.13 2277.01 32.23 2014-09-14 17:47:26.000 257 33500.50 536.15 2276.92 32.23 2014-09-14 17:47:27.000 257 33500.49 536.12 2276.89 32.23 2014-09-14 17:47:28.000 257 33500.59 536.13 2276.88 32.23 2014-09-14 17:47:29.000 257 33500.55 536.13 2276.95 32.23 2014-09-14 17:47:30.000 257 33500.46 536.13 2276.90 32.23 2014-09-14 17:47:31.000 257 33500.46 536.13 2277.01 32.23 2014-09-14 17:47:32.000 257 33500.44 536.12 2276.97 32.23 2014-09-14 17:47:33.000 257 33500.56 536.11 2276.93 32.23 2014-09-14 17:47:34.000 257 33500.47 536.13 2276.90 32.23 2014-09-14 17:47:35.000 257 33500.55 536.13 2276.97 32.23 2014-09-14 17:47:36.000 257 33500.56 536.08 2276.95 32.23 2014-09-14 17:47:36.000 257 33500.43 536.11 2276.95 32.23 2014-09-14 17:47:38.000 257 33500.48 536.13 2276.99 32.23 2014-09-14 17:47:39.000 257 33500.56 536.15 2276.96 32.23 2014-09-14 17:47:40.000 257 33500.56 536.14 2276.94 32.23 2014-09-14 17:47:41.000 257 33500.43 536.10 2276.91 32.23 2014-09-14 17:47:42.000 257 33500.62 536.09 2277.00 32.23 2014-09-14 17:47:43.000 257 33500.44 536.13 2277.01 32.23 2014-09-14 17:47:44.000 257 33500.58 536.11 2276.99 32.23 2014-09-14 17:47:45.000 257 33500.44 536.11 2277.02 32.23 2014-09-14 17:47:46.000 257 33500.46 536.09 2276.95 32.23 2014-09-14 17:47:47.000 257 33500.45 536.12 2277.04 32.23 2014-09-14 17:47:48.000 257 33500.50 536.08 2277.07 32.23 2014-09-14 17:47:49.000 257 33500.46 536.11 2276.94 32.23 2014-09-14 17:47:49.000 257 33500.48 536.12 2276.95 32.23 2014-09-14 17:47:51.000 257 33500.46 536.07 2277.09 32.23 2014-09-14 17:47:52.000 257 33500.49 536.10 2277.07 32.23 2014-09-14 17:47:53.000 257 33500.53 536.05 2276.96 32.23 2014-09-14 17:47:54.000 257 33500.56 536.08 2276.96 32.23 2014-09-14 17:47:55.000 257 33500.62 536.06 2277.05 32.23 2014-09-14 17:47:56.000 257 33500.53 536.05 2276.95 32.23 2014-09-14 17:47:57.000 257 33500.44 536.05 2276.98 32.23 2014-09-14 17:47:58.000 257 33500.49 536.06 2277.02 32.23 2014-09-14 17:47:59.000 257 33500.53 536.11 2277.05 32.23 2014-09-14 17:48:00.000 257 33500.52 536.05 2277.06 32.23 2014-09-14 17:48:01.000 257 33500.50 536.08 2277.04 32.23 2014-09-14 17:48:02.000 257 33500.52 536.01 2277.07 32.23 2014-09-14 17:48:03.000 257 33500.50 536.06 2276.87 32.23 2014-09-14 17:48:04.000 257 33500.48 536.08 2277.03 32.23 2014-09-14 17:48:05.000 257 33500.44 536.01 2277.01 32.23 2014-09-14 17:48:06.000 257 33500.46 536.04 2276.84 32.23 2014-09-14 17:48:07.000 257 33500.46 536.04 2276.98 32.23 2014-09-14 17:48:08.000 257 33500.55 536.03 2276.98 32.23 2014-09-14 17:48:09.000 257 33500.53 536.04 2277.07 32.23 2014-09-14 17:48:10.000 257 33500.49 536.04 2276.98 32.23 2014-09-14 17:48:11.000 257 33500.44 536.02 2277.02 32.23 2014-09-14 17:48:12.000 257 33500.47 536.02 2276.99 32.23 2014-09-14 17:48:13.000 257 33500.46 536.02 2276.98 32.23 2014-09-14 17:48:14.000 257 33500.49 536.01 2276.92 32.23 2014-09-14 17:48:15.000 257 33500.49 536.04 2276.99 32.23 2014-09-14 17:48:16.000 257 33500.55 536.03 2277.05 32.23 2014-09-14 17:48:17.000 257 33500.50 536.07 2277.05 32.23 2014-09-14 17:48:18.000 257 33500.44 536.04 2276.96 32.23 2014-09-14 17:48:19.000 257 33500.42 536.02 2276.93 32.23 2014-09-14 17:48:20.000 257 33500.45 536.04 2276.99 32.23 2014-09-14 17:48:21.000 257 33500.52 536.04 2277.09 32.23 2014-09-14 17:48:22.000 257 33500.46 536.03 2277.05 32.23 2014-09-14 17:48:23.000 257 33500.36 536.01 2277.08 32.23 2014-09-14 17:48:24.000 257 33500.50 536.00 2276.96 32.23 2014-09-14 17:48:25.000 257 33500.58 535.98 2277.01 32.23 2014-09-14 17:48:26.000 257 33500.43 535.99 2276.99 32.23 2014-09-14 17:48:27.000 257 33500.44 536.04 2277.14 32.23 2014-09-14 17:48:28.000 257 33500.41 535.96 2277.05 32.23 2014-09-14 17:48:29.000 257 33500.42 536.00 2277.07 32.23 2014-09-14 17:48:30.000 257 33500.47 535.99 2277.06 32.23 2014-09-14 17:48:30.000 257 33500.43 535.97 2277.05 32.23 2014-09-14 17:48:32.000 257 33500.40 535.96 2277.09 32.23 2014-09-14 17:48:33.000 257 33500.50 535.90 2277.04 32.23 2014-09-14 17:48:34.000 257 33500.41 535.96 2277.06 32.23 2014-09-14 17:48:35.000 257 33500.43 535.97 2277.06 32.23 2014-09-14 17:48:36.000 257 33500.42 535.96 2277.03 32.23 2014-09-14 17:48:37.000 257 33500.49 535.96 2277.04 32.23 2014-09-14 17:48:38.000 257 33500.39 535.94 2276.94 32.23 2014-09-14 17:48:39.000 257 33500.39 535.94 2277.07 32.23 2014-09-14 17:48:40.000 257 33500.56 535.95 2277.05 32.23 2014-09-14 17:48:41.000 257 33500.52 535.93 2277.11 32.23 2014-09-14 17:48:42.000 257 33500.53 535.96 2276.99 32.23 2014-09-14 17:48:43.000 257 33500.42 535.96 2277.11 32.23 2014-09-14 17:48:43.000 257 33500.40 535.94 2277.12 32.23 2014-09-14 17:48:45.000 257 33500.56 535.97 2277.07 32.23 2014-09-14 17:48:46.000 257 33500.42 535.97 2276.97 32.23 2014-09-14 17:48:47.000 257 33500.29 535.96 2277.04 32.23 2014-09-14 17:48:48.000 257 33500.47 535.94 2277.09 32.23 2014-09-14 17:48:49.000 257 33500.48 535.99 2277.08 32.23 2014-09-14 17:48:50.000 257 33500.42 535.98 2277.12 32.23 2014-09-14 17:48:51.000 257 33500.40 536.00 2277.07 32.23 2014-09-14 17:48:52.000 257 33500.42 535.92 2277.12 32.23 2014-09-14 17:48:53.000 257 33500.37 535.93 2277.09 32.23 2014-09-14 17:48:54.000 257 33500.49 535.90 2277.08 32.23 2014-09-14 17:48:55.000 257 33500.46 535.93 2277.07 32.23 2014-09-14 17:48:56.000 257 33500.42 535.94 2277.01 32.23 2014-09-14 17:48:57.000 257 33500.49 535.91 2276.98 32.23 2014-09-14 17:48:58.000 257 33500.54 535.95 2277.05 32.23 2014-09-14 17:48:59.000 257 33500.42 535.93 2277.07 32.23 2014-09-14 17:49:00.000 257 33500.44 535.91 2277.07 32.23 2014-09-14 17:49:01.000 257 33500.36 535.93 2277.06 32.23 2014-09-14 17:49:02.000 257 33500.37 535.92 2277.02 32.23 2014-09-14 17:49:03.000 257 33500.40 535.96 2277.08 32.23 2014-09-14 17:49:04.000 257 33500.43 535.90 2277.13 32.23 2014-09-14 17:49:05.000 257 33500.39 535.90 2277.11 32.23 2014-09-14 17:49:06.000 257 33500.38 535.92 2277.11 32.23 2014-09-14 17:49:07.000 257 33500.41 535.91 2277.04 32.23 2014-09-14 17:49:08.000 257 33500.38 535.92 2277.14 32.23 2014-09-14 17:49:09.000 257 33500.39 535.93 2277.10 32.23 2014-09-14 17:49:10.000 257 33500.36 535.88 2277.08 32.23 2014-09-14 17:49:11.000 257 33500.38 535.93 2277.16 32.23 2014-09-14 17:49:12.000 257 33500.40 535.90 2277.09 32.23 2014-09-14 17:49:13.000 257 33500.39 535.94 2277.10 32.23 2014-09-14 17:49:14.000 257 33500.45 535.91 2277.08 32.23 2014-09-14 17:49:15.000 257 33500.43 535.96 2277.10 32.23 2014-09-14 17:49:16.000 257 33500.39 535.87 2277.01 32.23 2014-09-14 17:49:17.000 257 33500.35 535.91 2277.06 32.23 2014-09-14 17:49:18.000 257 33500.37 535.93 2277.10 32.23 2014-09-14 17:49:19.000 257 33500.36 535.94 2277.07 32.23 2014-09-14 17:49:20.000 257 33500.42 535.91 2277.04 32.23 2014-09-14 17:49:21.000 257 33500.42 535.96 2277.09 32.23 2014-09-14 17:49:22.000 257 33500.36 535.89 2277.04 32.23 2014-09-14 17:49:23.000 257 33500.34 535.90 2277.16 32.23 2014-09-14 17:49:24.000 257 33500.40 535.88 2277.15 32.23 2014-09-14 17:49:24.000 257 33500.47 535.84 2277.13 32.23 2014-09-14 17:49:26.000 257 33500.38 535.83 2277.09 32.23 2014-09-14 17:49:27.000 257 33500.43 535.88 2277.11 32.23 2014-09-14 17:49:28.000 257 33500.44 535.89 2277.03 32.23 2014-09-14 17:49:29.000 257 33500.34 535.85 2277.02 32.23 2014-09-14 17:49:30.000 257 33500.44 535.81 2277.07 32.23 2014-09-14 17:49:31.000 257 33500.46 535.86 2277.12 32.23 2014-09-14 17:49:32.000 257 33500.40 535.86 2277.13 32.23 2014-09-14 17:49:33.000 257 33500.37 535.85 2277.09 32.23 2014-09-14 17:49:34.000 257 33500.43 535.82 2277.16 32.23 2014-09-14 17:49:35.000 257 33500.39 535.84 2277.08 32.23 2014-09-14 17:49:36.000 257 33500.44 535.87 2277.14 32.23 2014-09-14 17:49:37.000 257 33500.46 535.90 2277.15 32.23 2014-09-14 17:49:37.000 257 33500.44 535.82 2277.09 32.23 2014-09-14 17:49:39.000 257 33500.47 535.86 2277.12 32.23 2014-09-14 17:49:40.000 257 33500.42 535.85 2277.07 32.23 2014-09-14 17:49:41.000 257 33500.47 535.83 2277.14 32.23 2014-09-14 17:49:42.000 257 33500.47 535.82 2277.18 32.23 2014-09-14 17:49:43.000 257 33500.45 535.86 2277.14 32.23 2014-09-14 17:49:44.000 257 33500.40 535.82 2277.16 32.23 2014-09-14 17:49:45.000 257 33500.44 535.85 2277.10 32.23 2014-09-14 17:49:46.000 257 33500.44 535.82 2277.09 32.23 2014-09-14 17:49:47.000 257 33500.41 535.82 2276.99 32.23 2014-09-14 17:49:48.000 257 33500.40 535.86 2277.12 32.23 2014-09-14 17:49:49.000 257 33500.43 535.82 2277.10 32.23 2014-09-14 17:49:50.000 257 33500.36 535.78 2277.11 32.23 2014-09-14 17:49:51.000 257 33500.49 535.78 2277.11 32.23 2014-09-14 17:49:52.000 257 33500.45 535.79 2277.14 32.23 2014-09-14 17:49:53.000 257 33500.40 535.79 2277.02 32.23 2014-09-14 17:49:54.000 257 33500.42 535.80 2277.13 32.23 2014-09-14 17:49:55.000 257 33500.35 535.82 2277.16 32.23 2014-09-14 17:49:56.000 257 33500.43 535.81 2277.13 32.23 2014-09-14 17:49:57.000 257 33500.45 535.83 2277.15 32.23 2014-09-14 17:49:58.000 257 33500.43 535.82 2277.16 32.23 2014-09-14 17:49:59.000 257 33500.44 535.80 2277.18 32.23 2014-09-14 17:50:00.000 257 33500.46 535.77 2277.24 32.23 2014-09-14 17:50:01.000 257 33500.44 535.83 2277.17 32.23 2014-09-14 17:50:02.000 257 33500.35 535.80 2277.16 32.23 2014-09-14 17:50:03.000 257 33500.32 535.81 2277.19 32.23 2014-09-14 17:50:04.000 257 33500.39 535.82 2277.14 32.23 2014-09-14 17:50:05.000 257 33500.35 535.77 2277.15 32.23 2014-09-14 17:50:06.000 257 33500.49 535.79 2277.15 32.23 2014-09-14 17:50:07.000 257 33500.39 535.79 2277.12 32.23 2014-09-14 17:50:08.000 257 33500.46 535.78 2277.16 32.23 2014-09-14 17:50:09.000 257 33500.43 535.79 2277.16 32.23 2014-09-14 17:50:10.000 257 33500.43 535.83 2277.17 32.23 2014-09-14 17:50:11.000 257 33500.42 535.78 2277.09 32.23 2014-09-14 17:50:12.000 257 33500.29 535.78 2277.19 32.23 2014-09-14 17:50:13.000 257 33500.43 535.73 2277.19 32.23 2014-09-14 17:50:14.000 257 33500.34 535.72 2277.23 32.23 2014-09-14 17:50:15.000 257 33500.40 535.76 2277.14 32.23 2014-09-14 17:50:16.000 257 33500.40 535.77 2277.14 32.23 2014-09-14 17:50:17.000 257 33500.46 535.75 2277.25 32.23 2014-09-14 17:50:18.000 257 33500.35 535.77 2277.16 32.23 2014-09-14 17:50:18.000 257 33500.50 535.79 2277.09 32.23 2014-09-14 17:50:20.000 257 33500.34 535.75 2277.17 32.23 2014-09-14 17:50:21.000 257 33500.44 535.77 2277.22 32.23 2014-09-14 17:50:22.000 257 33500.34 535.70 2277.22 32.23 2014-09-14 17:50:23.000 257 33500.42 535.74 2277.20 32.23 2014-09-14 17:50:24.000 257 33500.41 535.73 2277.15 32.23 2014-09-14 17:50:25.000 257 33500.40 535.72 2277.20 32.23 2014-09-14 17:50:26.000 257 33500.42 535.74 2277.22 32.23 2014-09-14 17:50:27.000 257 33500.43 535.73 2277.24 32.23 2014-09-14 17:50:28.000 257 33500.40 535.72 2277.21 32.23 2014-09-14 17:50:29.000 257 33500.39 535.69 2277.23 32.23 2014-09-14 17:50:30.000 257 33500.39 535.73 2277.15 32.23 2014-09-14 17:50:31.000 257 33500.38 535.71 2277.24 32.23 2014-09-14 17:50:31.000 257 33500.39 535.72 2277.20 32.23 2014-09-14 17:50:33.000 257 33500.42 535.69 2277.19 32.23 2014-09-14 17:50:34.000 257 33500.42 535.73 2277.19 32.23 2014-09-14 17:50:35.000 257 33500.30 535.67 2277.23 32.23 2014-09-14 17:50:36.000 257 33500.34 535.68 2277.29 32.23 2014-09-14 17:50:37.000 257 33500.45 535.72 2277.15 32.23 2014-09-14 17:50:38.000 257 33500.44 535.71 2277.21 32.23 2014-09-14 17:50:39.000 257 33500.46 535.70 2277.18 32.23 2014-09-14 17:50:40.000 257 33500.36 535.71 2277.27 32.23 2014-09-14 17:50:41.000 257 33500.31 535.70 2277.23 32.23 2014-09-14 17:50:42.000 257 33500.45 535.69 2277.23 32.23 2014-09-14 17:50:43.000 257 33500.40 535.72 2277.17 32.23 2014-09-14 17:50:44.000 257 33500.39 535.70 2277.14 32.23 2014-09-14 17:50:45.000 257 33500.42 535.64 2277.21 32.23 2014-09-14 17:50:46.000 257 33500.36 535.71 2277.26 32.23 2014-09-14 17:50:47.000 257 33500.37 535.66 2277.20 32.23 2014-09-14 17:50:48.000 257 33500.37 535.65 2277.22 32.23 2014-09-14 17:50:49.000 257 33500.30 535.71 2277.24 32.23 2014-09-14 17:50:50.000 257 33500.32 535.72 2277.29 32.23 2014-09-14 17:50:51.000 257 33500.34 535.68 2277.21 32.23 2014-09-14 17:50:52.000 257 33500.34 535.67 2277.27 32.23 2014-09-14 17:50:53.000 257 33500.34 535.68 2277.24 32.23 2014-09-14 17:50:54.000 257 33500.28 535.70 2277.17 32.23 2014-09-14 17:50:55.000 257 33500.43 535.66 2277.19 32.23 2014-09-14 17:50:56.000 257 33500.36 535.62 2277.18 32.23 2014-09-14 17:50:57.000 257 33500.36 535.61 2277.23 32.23 2014-09-14 17:50:58.000 257 33500.35 535.65 2277.24 32.23 2014-09-14 17:50:59.000 257 33500.34 535.64 2277.24 32.23 2014-09-14 17:51:00.000 257 33500.36 535.65 2277.23 32.23 2014-09-14 17:51:01.000 257 33500.27 535.62 2277.22 32.23 2014-09-14 17:51:02.000 257 33500.32 535.64 2277.22 32.23 2014-09-14 17:51:03.000 257 33500.37 535.62 2277.21 32.23 2014-09-14 17:51:04.000 257 33500.32 535.66 2277.35 32.23 2014-09-14 17:51:05.000 257 33500.27 535.64 2277.20 32.23 2014-09-14 17:51:06.000 257 33500.37 535.62 2277.24 32.23 2014-09-14 17:51:07.000 257 33500.34 535.60 2277.22 32.23 2014-09-14 17:51:08.000 257 33500.34 535.62 2277.21 32.23 2014-09-14 17:51:09.000 257 33500.36 535.60 2277.25 32.23 2014-09-14 17:51:10.000 257 33500.41 535.60 2277.18 32.23 2014-09-14 17:51:11.000 257 33500.32 535.61 2277.20 32.23 2014-09-14 17:51:12.000 257 33500.39 535.65 2277.27 32.23 2014-09-14 17:51:12.000 257 33500.22 535.61 2277.30 32.23 2014-09-14 17:51:14.000 257 33500.26 535.61 2277.28 32.23 2014-09-14 17:51:15.000 257 33500.31 535.62 2277.29 32.23 2014-09-14 17:51:16.000 257 33500.34 535.62 2277.29 32.23 2014-09-14 17:51:17.000 257 33500.32 535.56 2277.26 32.23 2014-09-14 17:51:18.000 257 33500.32 535.61 2277.22 32.23 2014-09-14 17:51:19.000 257 33500.27 535.59 2277.30 32.23 2014-09-14 17:51:20.000 257 33500.29 535.61 2277.26 32.23 2014-09-14 17:51:21.000 257 33500.32 535.59 2277.30 32.23 2014-09-14 17:51:22.000 257 33500.33 535.64 2277.24 32.23 2014-09-14 17:51:23.000 257 33500.30 535.65 2277.32 32.23 2014-09-14 17:51:24.000 257 33500.39 535.61 2277.29 32.23 2014-09-14 17:51:25.000 257 33500.37 535.63 2277.22 32.23 2014-09-14 17:51:25.000 257 33500.34 535.65 2277.26 32.23 2014-09-14 17:51:27.000 257 33500.34 535.60 2277.29 32.23 2014-09-14 17:51:28.000 257 33500.31 535.61 2277.29 32.23 2014-09-14 17:51:29.000 257 33500.32 535.59 2277.30 32.23 2014-09-14 17:51:30.000 257 33500.22 535.54 2277.28 32.23 2014-09-14 17:51:31.000 257 33500.21 535.58 2277.33 32.23 2014-09-14 17:51:32.000 257 33500.27 535.58 2277.27 32.23 2014-09-14 17:51:33.000 257 33500.25 535.59 2277.25 32.23 2014-09-14 17:51:34.000 257 33500.39 535.58 2277.32 32.23 2014-09-14 17:51:35.000 257 33500.32 535.58 2277.29 32.23 2014-09-14 17:51:36.000 257 33500.31 535.56 2277.24 32.23 2014-09-14 17:51:37.000 257 33500.33 535.61 2277.30 32.23 2014-09-14 17:51:38.000 257 33500.29 535.57 2277.33 32.23 2014-09-14 17:51:39.000 257 33500.26 535.58 2277.38 32.23 2014-09-14 17:51:40.000 257 33500.28 535.59 2277.35 32.23 2014-09-14 17:51:41.000 257 33500.31 535.55 2277.31 32.23 2014-09-14 17:51:42.000 257 33500.31 535.57 2277.32 32.23 2014-09-14 17:51:43.000 257 33500.30 535.58 2277.33 32.23 2014-09-14 17:51:44.000 257 33500.32 535.58 2277.29 32.23 2014-09-14 17:51:45.000 257 33500.31 535.60 2277.35 32.23 2014-09-14 17:51:46.000 257 33500.21 535.60 2277.36 32.23 2014-09-14 17:51:47.000 257 33500.25 535.56 2277.34 32.23 2014-09-14 17:51:48.000 257 33500.26 535.55 2277.31 32.23 2014-09-14 17:51:49.000 257 33500.22 535.56 2277.45 32.23 2014-09-14 17:51:50.000 257 33500.27 535.54 2277.45 32.23 2014-09-14 17:51:51.000 257 33500.31 535.53 2277.36 32.23 2014-09-14 17:51:52.000 257 33500.31 535.55 2277.32 32.23 2014-09-14 17:51:53.000 257 33500.33 535.54 2277.28 32.23 2014-09-14 17:51:54.000 257 33500.24 535.60 2277.30 32.23 2014-09-14 17:51:55.000 257 33500.35 535.55 2277.32 32.23 2014-09-14 17:51:56.000 257 33500.22 535.55 2277.33 32.23 2014-09-14 17:51:57.000 257 33500.28 535.58 2277.33 32.23 2014-09-14 17:51:58.000 257 33500.28 535.53 2277.36 32.23 2014-09-14 17:51:59.000 257 33500.40 535.53 2277.34 32.23 2014-09-14 17:52:00.000 257 33500.22 535.56 2277.33 32.23 2014-09-14 17:52:01.000 257 33500.28 535.56 2277.38 32.23 2014-09-14 17:52:02.000 257 33500.24 535.52 2277.36 32.23 2014-09-14 17:52:03.000 257 33500.21 535.52 2277.39 32.23 2014-09-14 17:52:04.000 257 33500.27 535.51 2277.42 32.23 2014-09-14 17:52:05.000 257 33500.22 535.54 2277.42 32.23 2014-09-14 17:52:06.000 257 33500.21 535.49 2277.42 32.23 2014-09-14 17:52:06.000 257 33500.24 535.50 2277.38 32.23 2014-09-14 17:52:08.000 257 33500.17 535.53 2277.25 32.23 2014-09-14 17:52:09.000 257 33500.25 535.48 2277.31 32.23 2014-09-14 17:52:10.000 257 33500.24 535.55 2277.33 32.23 2014-09-14 17:52:11.000 257 33500.22 535.57 2277.40 32.23 2014-09-14 17:52:12.000 257 33500.25 535.53 2277.41 32.23 2014-09-14 17:52:13.000 257 33500.25 535.53 2277.47 32.23 2014-09-14 17:52:14.000 257 33500.13 535.51 2277.35 32.23 2014-09-14 17:52:15.000 257 33500.22 535.50 2277.37 32.23 2014-09-14 17:52:16.000 257 33500.30 535.51 2277.41 32.23 2014-09-14 17:52:17.000 257 33500.24 535.51 2277.38 32.23 2014-09-14 17:52:18.000 257 33500.12 535.46 2277.45 32.23 2014-09-14 17:52:19.000 257 33500.13 535.47 2277.35 32.23 2014-09-14 17:52:19.000 257 33500.27 535.53 2277.32 32.23 2014-09-14 17:52:21.000 257 33500.19 535.52 2277.30 32.23 2014-09-14 17:52:22.000 257 33500.22 535.49 2277.48 32.23 2014-09-14 17:52:23.000 257 33500.27 535.50 2277.46 32.23 2014-09-14 17:52:24.000 257 33500.22 535.50 2277.42 32.23 2014-09-14 17:52:25.000 257 33500.27 535.47 2277.48 32.23 2014-09-14 17:52:26.000 257 33500.22 535.48 2277.42 32.23 2014-09-14 17:52:27.000 257 33500.21 535.49 2277.47 32.23 2014-09-14 17:52:28.000 257 33500.22 535.49 2277.49 32.23 2014-09-14 17:52:29.000 257 33500.22 535.47 2277.40 32.23 2014-09-14 17:52:30.000 257 33500.24 535.46 2277.39 32.23 2014-09-14 17:52:31.000 257 33500.23 535.43 2277.51 32.23 2014-09-14 17:52:32.000 257 33500.24 535.51 2277.43 32.23 2014-09-14 17:52:33.000 257 33500.17 535.50 2277.49 32.23 2014-09-14 17:52:34.000 257 33500.23 535.48 2277.46 32.23 2014-09-14 17:52:35.000 257 33500.25 535.44 2277.52 32.23 2014-09-14 17:52:36.000 257 33500.19 535.45 2277.46 32.23 2014-09-14 17:52:37.000 257 33500.15 535.43 2277.43 32.23 2014-09-14 17:52:38.000 257 33500.18 535.45 2277.40 32.23 2014-09-14 17:52:39.000 257 33500.19 535.43 2277.43 32.23 2014-09-14 17:52:40.000 257 33500.15 535.46 2277.49 32.23 2014-09-14 17:52:41.000 257 33500.18 535.49 2277.42 32.23 2014-09-14 17:52:42.000 257 33500.25 535.46 2277.43 32.23 2014-09-14 17:52:43.000 257 33500.20 535.45 2277.43 32.23 2014-09-14 17:52:44.000 257 33500.23 535.43 2277.39 32.23 2014-09-14 17:52:45.000 257 33500.21 535.42 2277.51 32.23 2014-09-14 17:52:46.000 257 33500.21 535.45 2277.50 32.23 2014-09-14 17:52:47.000 257 33500.27 535.44 2277.38 32.23 2014-09-14 17:52:48.000 257 33500.17 535.40 2277.47 32.23 2014-09-14 17:52:49.000 257 33500.23 535.43 2277.44 32.23 2014-09-14 17:52:50.000 257 33500.23 535.42 2277.35 32.23 2014-09-14 17:52:51.000 257 33500.18 535.40 2277.42 32.23 2014-09-14 17:52:52.000 257 33500.21 535.40 2277.48 32.23 2014-09-14 17:52:53.000 257 33500.22 535.41 2277.38 32.23 2014-09-14 17:52:54.000 257 33500.28 535.40 2277.49 32.23 2014-09-14 17:52:55.000 257 33500.11 535.42 2277.43 32.23 2014-09-14 17:52:56.000 257 33500.10 535.40 2277.43 32.23 2014-09-14 17:52:57.000 257 33500.08 535.39 2277.48 32.23 2014-09-14 17:52:58.000 257 33500.19 535.43 2277.39 32.23 2014-09-14 17:52:59.000 257 33500.20 535.40 2277.42 32.23 2014-09-14 17:53:00.000 257 33500.25 535.43 2277.39 32.23 2014-09-14 17:53:00.000 257 33500.18 535.37 2277.47 32.23 2014-09-14 17:53:02.000 257 33500.15 535.43 2277.48 32.23 2014-09-14 17:53:03.000 257 33500.17 535.41 2277.45 32.23 2014-09-14 17:53:04.000 257 33500.24 535.37 2277.44 32.23 2014-09-14 17:53:05.000 257 33500.20 535.36 2277.48 32.23 2014-09-14 17:53:06.000 257 33500.14 535.37 2277.47 32.23 2014-09-14 17:53:07.000 257 33500.09 535.38 2277.49 32.23 2014-09-14 17:53:08.000 257 33500.19 535.35 2277.42 32.23 2014-09-14 17:53:09.000 257 33500.14 535.34 2277.47 32.23 2014-09-14 17:53:10.000 257 33500.17 535.39 2277.43 32.23 2014-09-14 17:53:11.000 257 33500.22 535.36 2277.47 32.23 2014-09-14 17:53:12.000 257 33500.18 535.39 2277.49 32.23 2014-09-14 17:53:13.000 257 33500.19 535.37 2277.53 32.23 2014-09-14 17:53:13.000 257 33500.17 535.38 2277.50 32.23 2014-09-14 17:53:15.000 257 33500.06 535.38 2277.43 32.23 2014-09-14 17:53:16.000 257 33500.23 535.34 2277.42 32.23 2014-09-14 17:53:17.000 257 33500.21 535.31 2277.48 32.23 2014-09-14 17:53:18.000 257 33500.24 535.32 2277.47 32.23 2014-09-14 17:53:19.000 257 33500.18 535.31 2277.48 32.23 2014-09-14 17:53:20.000 257 33500.16 535.34 2277.45 32.23 2014-09-14 17:53:21.000 257 33500.18 535.31 2277.46 32.23 2014-09-14 17:53:22.000 257 33500.22 535.33 2277.51 32.23 2014-09-14 17:53:23.000 257 33500.20 535.32 2277.48 32.23 2014-09-14 17:53:24.000 257 33500.25 535.28 2277.43 32.23 2014-09-14 17:53:25.000 257 33500.12 535.36 2277.43 32.23 2014-09-14 17:53:26.000 257 33500.22 535.31 2277.45 32.23 2014-09-14 17:53:27.000 257 33500.18 535.31 2277.36 32.23 2014-09-14 17:53:28.000 257 33500.18 535.35 2277.45 32.23 2014-09-14 17:53:29.000 257 33500.20 535.35 2277.50 32.23 2014-09-14 17:53:30.000 257 33500.12 535.33 2277.39 32.23 2014-09-14 17:53:31.000 257 33500.16 535.32 2277.51 32.23 2014-09-14 17:53:32.000 257 33500.19 535.31 2277.56 32.23 2014-09-14 17:53:33.000 257 33500.14 535.30 2277.47 32.23 2014-09-14 17:53:34.000 257 33500.21 535.31 2277.43 32.23 2014-09-14 17:53:35.000 257 33500.14 535.33 2277.53 32.23 2014-09-14 17:53:36.000 257 33500.09 535.32 2277.53 32.23 2014-09-14 17:53:37.000 257 33500.20 535.26 2277.44 32.23 2014-09-14 17:53:38.000 257 33500.27 535.31 2277.42 32.23 2014-09-14 17:53:39.000 257 33500.23 535.26 2277.43 32.23 2014-09-14 17:53:40.000 257 33500.24 535.30 2277.58 32.23 2014-09-14 17:53:41.000 257 33500.21 535.31 2277.61 32.23 2014-09-14 17:53:42.000 257 33500.19 535.32 2277.58 32.23 2014-09-14 17:53:43.000 257 33500.17 535.32 2277.43 32.23 2014-09-14 17:53:44.000 257 33500.14 535.30 2277.56 32.23 2014-09-14 17:53:45.000 257 33500.17 535.31 2277.54 32.23 2014-09-14 17:53:46.000 257 33500.14 535.31 2277.56 32.23 2014-09-14 17:53:47.000 257 33500.22 535.30 2277.60 32.23 2014-09-14 17:53:48.000 257 33500.09 535.32 2277.53 32.23 2014-09-14 17:53:49.000 257 33500.20 535.26 2277.54 32.23 2014-09-14 17:53:50.000 257 33500.17 535.29 2277.59 32.23 2014-09-14 17:53:51.000 257 33500.16 535.30 2277.57 32.23 2014-09-14 17:53:52.000 257 33500.17 535.33 2277.60 32.23 2014-09-14 17:53:53.000 257 33500.22 535.31 2277.51 32.23 2014-09-14 17:53:54.000 257 33500.07 535.28 2277.57 32.23 2014-09-14 17:53:54.000 257 33500.19 535.33 2277.54 32.23 2014-09-14 17:53:56.000 257 33500.18 535.28 2277.53 32.23 2014-09-14 17:53:57.000 257 33500.15 535.30 2277.55 32.23 2014-09-14 17:53:58.000 257 33500.18 535.26 2277.53 32.23 2014-09-14 17:53:59.000 257 33500.17 535.27 2277.58 32.23 2014-09-14 17:54:00.000 257 33500.18 535.29 2277.51 32.23 2014-09-14 17:54:01.000 257 33500.15 535.30 2277.50 32.23 2014-09-14 17:54:02.000 257 33500.19 535.27 2277.51 32.23 2014-09-14 17:54:03.000 257 33500.15 535.27 2277.57 32.23 2014-09-14 17:54:04.000 257 33500.12 535.24 2277.54 32.23 2014-09-14 17:54:05.000 257 33500.12 535.26 2277.61 32.23 2014-09-14 17:54:06.000 257 33500.12 535.26 2277.55 32.23 2014-09-14 17:54:07.000 257 33500.17 535.25 2277.57 32.23 2014-09-14 17:54:07.000 257 33500.11 535.26 2277.58 32.23 2014-09-14 17:54:09.000 257 33500.12 535.27 2277.58 32.23 2014-09-14 17:54:10.000 257 33500.10 535.26 2277.55 32.23 2014-09-14 17:54:11.000 257 33500.17 535.25 2277.55 32.23 2014-09-14 17:54:12.000 257 33500.06 535.31 2277.56 32.23 2014-09-14 17:54:13.000 257 33500.20 535.27 2277.54 32.23 2014-09-14 17:54:14.000 257 33500.15 535.25 2277.58 32.23 2014-09-14 17:54:15.000 257 33500.08 535.24 2277.57 32.23 2014-09-14 17:54:16.000 257 33500.12 535.30 2277.55 32.23 2014-09-14 17:54:17.000 257 33500.15 535.25 2277.60 32.23 2014-09-14 17:54:18.000 257 33500.13 535.25 2277.63 32.23 2014-09-14 17:54:19.000 257 33500.12 535.22 2277.53 32.23 2014-09-14 17:54:20.000 257 33500.03 535.27 2277.67 32.23 2014-09-14 17:54:21.000 257 33500.04 535.25 2277.64 32.23 2014-09-14 17:54:22.000 257 33500.16 535.24 2277.61 32.23 2014-09-14 17:54:23.000 257 33500.08 535.26 2277.58 32.23 2014-09-14 17:54:24.000 257 33500.11 535.25 2277.60 32.23 2014-09-14 17:54:25.000 257 33500.17 535.23 2277.57 32.23 2014-09-14 17:54:26.000 257 33500.08 535.26 2277.51 32.23 2014-09-14 17:54:27.000 257 33500.06 535.26 2277.48 32.23 2014-09-14 17:54:28.000 257 33500.09 535.23 2277.51 32.23 2014-09-14 17:54:29.000 257 33500.10 535.26 2277.63 32.23 2014-09-14 17:54:30.000 257 33500.13 535.19 2277.64 32.23 2014-09-14 17:54:31.000 257 33500.02 535.22 2277.64 32.23 2014-09-14 17:54:32.000 257 33500.17 535.26 2277.58 32.23 2014-09-14 17:54:33.000 257 33500.14 535.26 2277.62 32.23 2014-09-14 17:54:34.000 257 33500.11 535.23 2277.61 32.23 2014-09-14 17:54:35.000 257 33500.05 535.20 2277.64 32.23 2014-09-14 17:54:36.000 257 33500.07 535.23 2277.61 32.23 2014-09-14 17:54:37.000 257 33500.07 535.18 2277.67 32.23 2014-09-14 17:54:38.000 257 33500.15 535.21 2277.58 32.23 2014-09-14 17:54:39.000 257 33500.03 535.19 2277.61 32.23 2014-09-14 17:54:40.000 257 33500.14 535.18 2277.68 32.23 2014-09-14 17:54:41.000 257 33500.09 535.21 2277.67 32.23 2014-09-14 17:54:42.000 257 33500.14 535.21 2277.69 32.23 2014-09-14 17:54:43.000 257 33500.14 535.18 2277.67 32.23 2014-09-14 17:54:44.000 257 33500.13 535.23 2277.60 32.23 2014-09-14 17:54:45.000 257 33500.01 535.21 2277.58 32.23 2014-09-14 17:54:46.000 257 33500.12 535.17 2277.64 32.23 2014-09-14 17:54:47.000 257 33500.04 535.15 2277.63 32.23 2014-09-14 17:54:48.000 257 33500.11 535.20 2277.58 32.23 2014-09-14 17:54:48.000 257 33500.00 535.14 2277.67 32.23 2014-09-14 17:54:50.000 257 33500.18 535.19 2277.64 32.23 2014-09-14 17:54:51.000 257 33500.12 535.19 2277.66 32.23 2014-09-14 17:54:52.000 257 33500.07 535.14 2277.61 32.23 2014-09-14 17:54:53.000 257 33500.09 535.15 2277.58 32.23 2014-09-14 17:54:54.000 257 33500.11 535.13 2277.65 32.23 2014-09-14 17:54:55.000 257 33500.08 535.14 2277.63 32.23 2014-09-14 17:54:56.000 257 33500.14 535.18 2277.64 32.23 2014-09-14 17:54:57.000 257 33500.15 535.19 2277.64 32.23 2014-09-14 17:54:58.000 257 33500.12 535.16 2277.61 32.23 2014-09-14 17:54:59.000 257 33500.12 535.18 2277.67 32.23 2014-09-14 17:55:00.000 257 33500.12 535.15 2277.73 32.23 2014-09-14 17:55:01.000 257 33500.21 535.14 2277.65 32.23 2014-09-14 17:55:01.000 257 33500.03 535.17 2277.63 32.23 2014-09-14 17:55:03.000 257 33500.10 535.17 2277.72 32.23 2014-09-14 17:55:04.000 257 33500.17 535.13 2277.64 32.23 2014-09-14 17:55:05.000 257 33500.13 535.15 2277.70 32.23 2014-09-14 17:55:06.000 257 33500.06 535.14 2277.72 32.23 2014-09-14 17:55:07.000 257 33500.07 535.13 2277.60 32.23 2014-09-14 17:55:08.000 257 33500.14 535.17 2277.69 32.23 2014-09-14 17:55:09.000 257 33500.03 535.18 2277.67 32.23 2014-09-14 17:55:10.000 257 33500.07 535.12 2277.74 32.23 2014-09-14 17:55:11.000 257 33500.07 535.14 2277.79 32.23 2014-09-14 17:55:12.000 257 33500.06 535.10 2277.69 32.23 2014-09-14 17:55:13.000 257 33500.11 535.16 2277.78 32.23 2014-09-14 17:55:14.000 257 33500.18 535.15 2277.73 32.23 2014-09-14 17:55:15.000 257 33500.17 535.14 2277.71 32.23 2014-09-14 17:55:16.000 257 33500.09 535.14 2277.67 32.23 2014-09-14 17:55:17.000 257 33500.11 535.14 2277.70 32.23 2014-09-14 17:55:18.000 257 33500.17 535.12 2277.66 32.23 2014-09-14 17:55:19.000 257 33500.10 535.12 2277.71 32.23 2014-09-14 17:55:20.000 257 33500.17 535.11 2277.63 32.23 2014-09-14 17:55:21.000 257 33500.12 535.09 2277.64 32.23 2014-09-14 17:55:22.000 257 33500.10 535.15 2277.74 32.23 2014-09-14 17:55:23.000 257 33500.07 535.11 2277.73 32.23 2014-09-14 17:55:24.000 257 33500.06 535.16 2277.72 32.23 2014-09-14 17:55:25.000 257 33500.14 535.10 2277.74 32.23 2014-09-14 17:55:26.000 257 33500.17 535.07 2277.73 32.23 2014-09-14 17:55:27.000 257 33500.12 535.08 2277.73 32.23 2014-09-14 17:55:28.000 257 33500.03 535.10 2277.73 32.23 2014-09-14 17:55:29.000 257 33500.09 535.12 2277.70 32.23 2014-09-14 17:55:30.000 257 33500.12 535.13 2277.64 32.23 2014-09-14 17:55:31.000 257 33500.07 535.12 2277.70 32.23 2014-09-14 17:55:32.000 257 33500.09 535.09 2277.73 32.23 2014-09-14 17:55:33.000 257 33500.05 535.07 2277.66 32.23 2014-09-14 17:55:34.000 257 33500.05 535.08 2277.64 32.23 2014-09-14 17:55:35.000 257 33500.10 535.08 2277.68 32.23 2014-09-14 17:55:36.000 257 33500.07 535.06 2277.78 32.23 2014-09-14 17:55:37.000 257 33500.07 535.11 2277.65 32.23 2014-09-14 17:55:38.000 257 33500.14 535.09 2277.72 32.23 2014-09-14 17:55:39.000 257 33500.12 535.07 2277.72 32.23 2014-09-14 17:55:40.000 257 33500.15 535.09 2277.74 32.23 2014-09-14 17:55:41.000 257 33500.04 535.07 2277.73 32.23 2014-09-14 17:55:42.000 257 33500.12 535.09 2277.70 32.23 2014-09-14 17:55:42.000 257 33500.14 535.09 2277.72 32.23 2014-09-14 17:55:44.000 257 33500.06 535.04 2277.67 32.23 2014-09-14 17:55:45.000 257 33500.14 535.07 2277.74 32.23 2014-09-14 17:55:46.000 257 33500.12 535.03 2277.72 32.23 2014-09-14 17:55:47.000 257 33500.09 535.05 2277.70 32.23 2014-09-14 17:55:48.000 257 33500.06 535.07 2277.72 32.23 2014-09-14 17:55:49.000 257 33500.15 535.07 2277.82 32.23 2014-09-14 17:55:50.000 257 33500.16 535.04 2277.69 32.23 2014-09-14 17:55:51.000 257 33500.02 535.05 2277.76 32.23 2014-09-14 17:55:52.000 257 33500.01 535.05 2277.72 32.23 2014-09-14 17:55:53.000 257 33500.16 535.05 2277.67 32.23 2014-09-14 17:55:54.000 257 33500.04 535.08 2277.79 32.23 2014-09-14 17:55:55.000 257 33500.09 535.03 2277.67 32.23 2014-09-14 17:55:55.000 257 33500.02 535.06 2277.80 32.23 2014-09-14 17:55:57.000 257 33500.09 535.05 2277.76 32.23 2014-09-14 17:55:58.000 257 33500.13 535.02 2277.81 32.23 2014-09-14 17:55:59.000 257 33500.07 535.07 2277.83 32.23 2014-09-14 17:56:00.000 257 33500.09 535.07 2277.76 32.23 2014-09-14 17:56:01.000 257 33500.04 535.03 2277.73 32.23 2014-09-14 17:56:02.000 257 33500.14 535.04 2277.81 32.23 2014-09-14 17:56:03.000 257 33500.11 535.05 2277.85 32.23 2014-09-14 17:56:04.000 257 33500.14 535.03 2277.76 32.23 2014-09-14 17:56:05.000 257 33500.12 535.02 2277.79 32.23 2014-09-14 17:56:06.000 257 33500.07 534.98 2277.72 32.23 2014-09-14 17:56:07.000 257 33500.12 535.03 2277.74 32.23 2014-09-14 17:56:08.000 257 33500.04 535.03 2277.78 32.23 2014-09-14 17:56:09.000 257 33500.10 535.00 2277.86 32.23 2014-09-14 17:56:10.000 257 33500.02 535.00 2277.75 32.23 2014-09-14 17:56:11.000 257 33500.09 534.98 2277.76 32.23 2014-09-14 17:56:12.000 257 33500.02 534.98 2277.75 32.23 2014-09-14 17:56:13.000 257 33500.04 535.01 2277.88 32.24 2014-09-14 17:56:14.000 257 33500.07 534.98 2277.81 32.24 2014-09-14 17:56:15.000 257 33500.06 534.99 2277.75 32.23 2014-09-14 17:56:16.000 257 33500.11 535.00 2277.88 32.23 2014-09-14 17:56:17.000 257 33500.11 534.96 2277.80 32.23 2014-09-14 17:56:18.000 257 33500.12 534.98 2277.82 32.24 2014-09-14 17:56:19.000 257 33500.17 534.98 2277.80 32.24 2014-09-14 17:56:20.000 257 33500.12 535.03 2277.76 32.24 2014-09-14 17:56:21.000 257 33500.12 535.00 2277.72 32.23 2014-09-14 17:56:22.000 257 33500.06 534.99 2277.80 32.24 2014-09-14 17:56:23.000 257 33500.06 534.96 2277.84 32.24 2014-09-14 17:56:24.000 257 33500.03 534.98 2277.77 32.23 2014-09-14 17:56:25.000 257 33500.07 534.96 2277.86 32.24 2014-09-14 17:56:26.000 257 33500.06 534.99 2277.80 32.24 2014-09-14 17:56:27.000 257 33500.05 534.95 2277.75 32.24 2014-09-14 17:56:28.000 257 33500.11 534.96 2277.80 32.24 2014-09-14 17:56:29.000 257 33500.09 534.98 2277.75 32.23 2014-09-14 17:56:30.000 257 33500.18 535.00 2277.80 32.23 2014-09-14 17:56:31.000 257 33500.10 534.98 2277.82 32.23 2014-09-14 17:56:32.000 257 33500.17 534.96 2277.76 32.23 2014-09-14 17:56:33.000 257 33500.10 534.91 2277.81 32.23 2014-09-14 17:56:34.000 257 33500.07 534.96 2277.83 32.23 2014-09-14 17:56:35.000 257 33500.09 535.01 2277.84 32.23 2014-09-14 17:56:36.000 257 33500.16 534.92 2277.73 32.23 2014-09-14 17:56:36.000 257 33500.06 534.91 2277.77 32.23 2014-09-14 17:56:38.000 257 33500.04 534.92 2277.85 32.23 2014-09-14 17:56:39.000 257 33500.06 534.96 2277.78 32.23 2014-09-14 17:56:40.000 257 33500.09 534.97 2277.96 32.23 2014-09-14 17:56:41.000 257 33500.11 534.98 2277.78 32.23 2014-09-14 17:56:42.000 257 33500.01 534.94 2277.85 32.23 2014-09-14 17:56:43.000 257 33500.18 534.94 2277.85 32.23 2014-09-14 17:56:44.000 257 33500.00 534.92 2277.78 32.24 2014-09-14 17:56:45.000 257 33500.03 534.90 2277.86 32.24 2014-09-14 17:56:46.000 257 33500.14 534.95 2277.80 32.23 2014-09-14 17:56:47.000 257 33500.09 534.94 2277.81 32.23 2014-09-14 17:56:48.000 257 33500.14 534.90 2277.85 32.23 2014-09-14 17:56:49.000 257 33500.07 534.92 2277.82 32.23 2014-09-14 17:56:49.000 257 33500.14 534.91 2277.86 32.23 2014-09-14 17:56:51.000 257 33500.03 534.91 2277.84 32.23 2014-09-14 17:56:52.000 257 33500.07 534.89 2277.83 32.23 2014-09-14 17:56:53.000 257 33500.12 534.91 2277.95 32.23 2014-09-14 17:56:54.000 257 33500.19 534.92 2277.88 32.23 2014-09-14 17:56:55.000 257 33500.02 534.90 2277.84 32.23 2014-09-14 17:56:56.000 257 33500.04 534.91 2277.88 32.24 2014-09-14 17:56:57.000 257 33500.06 534.89 2277.89 32.24 2014-09-14 17:56:58.000 257 33500.07 534.89 2277.86 32.23 2014-09-14 17:56:59.000 257 33500.14 534.92 2277.77 32.23 2014-09-14 17:57:00.000 257 33500.00 534.87 2277.84 32.23 2014-09-14 17:57:01.000 257 33500.04 534.93 2277.84 32.23 2014-09-14 17:57:02.000 257 33500.09 534.87 2277.80 32.23 2014-09-14 17:57:03.000 257 33500.06 534.85 2277.80 32.23 2014-09-14 17:57:04.000 257 33499.99 534.85 2277.88 32.23 2014-09-14 17:57:05.000 257 33500.02 534.94 2277.95 32.23 2014-09-14 17:57:06.000 257 33500.06 534.83 2277.84 32.23 2014-09-14 17:57:07.000 257 33500.00 534.90 2277.91 32.23 2014-09-14 17:57:08.000 257 33500.06 534.89 2277.82 32.23 2014-09-14 17:57:09.000 257 33500.00 534.89 2277.91 32.23 2014-09-14 17:57:10.000 257 33500.08 534.88 2277.85 32.23 2014-09-14 17:57:11.000 257 33500.04 534.87 2277.91 32.24 2014-09-14 17:57:12.000 257 33500.01 534.89 2277.92 32.24 2014-09-14 17:57:13.000 257 33499.99 534.89 2277.95 32.23 2014-09-14 17:57:14.000 257 33500.04 534.86 2277.83 32.24 2014-09-14 17:57:15.000 257 33499.90 534.89 2277.87 32.24 2014-09-14 17:57:16.000 257 33499.94 534.85 2277.95 32.24 2014-09-14 17:57:17.000 257 33499.94 534.81 2277.86 32.24 2014-09-14 17:57:18.000 257 33499.96 534.89 2277.90 32.24 2014-09-14 17:57:19.000 257 33500.03 534.88 2277.89 32.24 2014-09-14 17:57:20.000 257 33500.00 534.88 2277.92 32.23 2014-09-14 17:57:21.000 257 33500.00 534.87 2277.87 32.24 2014-09-14 17:57:22.000 257 33499.98 534.86 2277.91 32.23 2014-09-14 17:57:23.000 257 33499.93 534.87 2277.94 32.23 2014-09-14 17:57:24.000 257 33500.06 534.81 2277.92 32.24 2014-09-14 17:57:25.000 257 33499.98 534.82 2277.96 32.24 2014-09-14 17:57:26.000 257 33500.05 534.84 2277.89 32.24 2014-09-14 17:57:27.000 257 33500.02 534.82 2277.97 32.24 2014-09-14 17:57:28.000 257 33500.03 534.86 2277.92 32.24 2014-09-14 17:57:29.000 257 33500.03 534.87 2277.84 32.23 2014-09-14 17:57:30.000 257 33500.03 534.83 2278.01 32.24 2014-09-14 17:57:30.000 257 33500.10 534.85 2277.88 32.24 2014-09-14 17:57:32.000 257 33500.02 534.83 2277.90 32.24 2014-09-14 17:57:33.000 257 33500.04 534.85 2277.94 32.24 2014-09-14 17:57:34.000 257 33499.98 534.83 2277.91 32.24 2014-09-14 17:57:35.000 257 33500.03 534.84 2277.90 32.24 2014-09-14 17:57:36.000 257 33500.00 534.84 2277.98 32.24 2014-09-14 17:57:37.000 257 33499.97 534.83 2277.86 32.24 2014-09-14 17:57:38.000 257 33500.14 534.82 2277.95 32.24 2014-09-14 17:57:39.000 257 33500.05 534.82 2277.88 32.24 2014-09-14 17:57:40.000 257 33499.96 534.84 2277.95 32.24 2014-09-14 17:57:41.000 257 33499.97 534.82 2277.84 32.24 2014-09-14 17:57:42.000 257 33499.96 534.80 2277.89 32.24 2014-09-14 17:57:43.000 257 33499.88 534.83 2277.90 32.24 2014-09-14 17:57:43.000 257 33500.21 534.77 2277.97 32.24 2014-09-14 17:57:45.000 257 33499.96 534.78 2277.90 32.24 2014-09-14 17:57:46.000 257 33500.04 534.84 2277.94 32.24 2014-09-14 17:57:47.000 257 33500.01 534.81 2277.89 32.24 2014-09-14 17:57:48.000 257 33500.00 534.78 2278.01 32.24 2014-09-14 17:57:49.000 257 33499.91 534.87 2278.03 32.24 2014-09-14 17:57:50.000 257 33499.99 534.78 2277.99 32.24 2014-09-14 17:57:51.000 257 33499.94 534.80 2278.00 32.24 2014-09-14 17:57:52.000 257 33500.00 534.79 2278.04 32.24 2014-09-14 17:57:53.000 257 33499.97 534.78 2278.01 32.24 2014-09-14 17:57:54.000 257 33500.14 534.79 2277.98 32.24 2014-09-14 17:57:55.000 257 33499.91 534.79 2278.07 32.24 2014-09-14 17:57:56.000 257 33499.99 534.81 2278.07 32.24 2014-09-14 17:57:57.000 257 33500.01 534.81 2277.96 32.24 2014-09-14 17:57:58.000 257 33499.96 534.81 2278.03 32.24 2014-09-14 17:57:59.000 257 33499.91 534.78 2277.96 32.24 2014-09-14 17:58:00.000 257 33500.03 534.75 2278.05 32.24 2014-09-14 17:58:01.000 257 33499.99 534.80 2277.91 32.24 2014-09-14 17:58:02.000 257 33500.00 534.79 2278.10 32.24 2014-09-14 17:58:03.000 257 33499.94 534.75 2278.01 32.24 2014-09-14 17:58:04.000 257 33499.97 534.76 2278.11 32.24 2014-09-14 17:58:05.000 257 33499.96 534.78 2277.97 32.24 2014-09-14 17:58:06.000 257 33499.96 534.73 2277.92 32.24 2014-09-14 17:58:07.000 257 33500.03 534.75 2277.97 32.24 2014-09-14 17:58:08.000 257 33499.95 534.79 2278.02 32.24 2014-09-14 17:58:09.000 257 33500.00 534.77 2277.88 32.24 2014-09-14 17:58:10.000 257 33499.99 534.77 2278.02 32.24 2014-09-14 17:58:11.000 257 33500.03 534.76 2278.14 32.24 2014-09-14 17:58:12.000 257 33499.86 534.73 2278.04 32.24 2014-09-14 17:58:13.000 257 33499.99 534.76 2278.05 32.24 2014-09-14 17:58:14.000 257 33500.02 534.77 2278.11 32.24 2014-09-14 17:58:15.000 257 33499.91 534.81 2278.01 32.24 2014-09-14 17:58:16.000 257 33500.01 534.75 2278.06 32.24 2014-09-14 17:58:17.000 257 33500.02 534.79 2278.04 32.24 2014-09-14 17:58:18.000 257 33499.95 534.73 2278.01 32.24 2014-09-14 17:58:19.000 257 33499.94 534.74 2278.00 32.24 2014-09-14 17:58:20.000 257 33499.91 534.74 2278.12 32.24 2014-09-14 17:58:21.000 257 33499.91 534.71 2278.12 32.24 2014-09-14 17:58:22.000 257 33500.03 534.75 2278.13 32.23 2014-09-14 17:58:23.000 257 33499.95 534.74 2278.01 32.24 2014-09-14 17:58:24.000 257 33499.98 534.74 2277.99 32.24 2014-09-14 17:58:24.000 257 33499.86 534.79 2278.00 32.24 2014-09-14 17:58:26.000 257 33500.07 534.72 2278.09 32.24 2014-09-14 17:58:27.000 257 33500.02 534.71 2278.04 32.24 2014-09-14 17:58:28.000 257 33499.92 534.71 2278.03 32.24 2014-09-14 17:58:29.000 257 33499.85 534.73 2278.09 32.24 2014-09-14 17:58:30.000 257 33499.81 534.72 2278.02 32.24 2014-09-14 17:58:31.000 257 33499.99 534.77 2278.05 32.24 2014-09-14 17:58:32.000 257 33499.92 534.74 2278.09 32.24 2014-09-14 17:58:33.000 257 33499.97 534.75 2278.09 32.24 2014-09-14 17:58:34.000 257 33499.97 534.72 2278.03 32.24 2014-09-14 17:58:35.000 257 33499.88 534.74 2278.03 32.24 2014-09-14 17:58:36.000 257 33499.91 534.73 2278.05 32.24 2014-09-14 17:58:37.000 257 33499.87 534.69 2278.10 32.24 2014-09-14 17:58:37.000 257 33499.91 534.69 2278.01 32.24 2014-09-14 17:58:39.000 257 33499.91 534.68 2278.05 32.24 2014-09-14 17:58:40.000 257 33499.94 534.74 2278.04 32.24 2014-09-14 17:58:41.000 257 33499.81 534.70 2277.98 32.24 2014-09-14 17:58:42.000 257 33499.96 534.72 2278.09 32.24 2014-09-14 17:58:43.000 257 33499.88 534.68 2278.02 32.24 2014-09-14 17:58:44.000 257 33500.00 534.69 2277.97 32.24 2014-09-14 17:58:45.000 257 33500.00 534.69 2278.01 32.24 2014-09-14 17:58:46.000 257 33499.85 534.71 2278.03 32.24 2014-09-14 17:58:47.000 257 33499.97 534.73 2278.05 32.24 2014-09-14 17:58:48.000 257 33499.91 534.71 2278.11 32.24 2014-09-14 17:58:49.000 257 33499.92 534.69 2278.04 32.24 2014-09-14 17:58:50.000 257 33499.94 534.71 2278.03 32.24 2014-09-14 17:58:51.000 257 33499.91 534.67 2278.04 32.24 2014-09-14 17:58:52.000 257 33499.93 534.71 2278.11 32.24 2014-09-14 17:58:53.000 257 33499.94 534.69 2278.04 32.24 2014-09-14 17:58:54.000 257 33499.88 534.70 2278.10 32.24 2014-09-14 17:58:55.000 257 33499.93 534.71 2278.11 32.24 2014-09-14 17:58:56.000 257 33499.91 534.69 2278.07 32.24 2014-09-14 17:58:57.000 257 33499.88 534.69 2278.03 32.24 2014-09-14 17:58:58.000 257 33499.91 534.68 2278.03 32.24 2014-09-14 17:58:59.000 257 33499.94 534.70 2278.07 32.24 2014-09-14 17:59:00.000 257 33499.91 534.71 2278.04 32.24 2014-09-14 17:59:01.000 257 33499.97 534.68 2278.06 32.24 2014-09-14 17:59:02.000 257 33499.97 534.67 2278.08 32.24 2014-09-14 17:59:03.000 257 33499.91 534.67 2278.11 32.24 2014-09-14 17:59:04.000 257 33500.00 534.66 2278.12 32.24 2014-09-14 17:59:05.000 257 33499.91 534.67 2278.16 32.24 2014-09-14 17:59:06.000 257 33499.88 534.69 2278.07 32.24 2014-09-14 17:59:07.000 257 33499.97 534.70 2278.14 32.24 2014-09-14 17:59:08.000 257 33499.87 534.71 2278.13 32.24 2014-09-14 17:59:09.000 257 33499.93 534.67 2278.05 32.24 2014-09-14 17:59:10.000 257 33499.90 534.69 2278.14 32.24 2014-09-14 17:59:11.000 257 33499.99 534.67 2278.12 32.24 2014-09-14 17:59:12.000 257 33499.96 534.66 2278.06 32.24 2014-09-14 17:59:13.000 257 33499.91 534.65 2278.13 32.24 2014-09-14 17:59:14.000 257 33499.88 534.64 2278.10 32.24 2014-09-14 17:59:15.000 257 33499.89 534.66 2278.07 32.24 2014-09-14 17:59:16.000 257 33499.88 534.63 2278.07 32.24 2014-09-14 17:59:17.000 257 33499.96 534.68 2278.09 32.24 2014-09-14 17:59:18.000 257 33499.88 534.67 2278.13 32.24 2014-09-14 17:59:18.000 257 33499.99 534.71 2278.18 32.24 2014-09-14 17:59:20.000 257 33499.96 534.63 2278.11 32.24 2014-09-14 17:59:21.000 257 33499.89 534.63 2278.09 32.24 2014-09-14 17:59:22.000 257 33499.93 534.65 2278.07 32.24 2014-09-14 17:59:23.000 257 33499.92 534.69 2278.13 32.24 2014-09-14 17:59:24.000 257 33499.95 534.65 2278.14 32.24 2014-09-14 17:59:25.000 257 33499.94 534.70 2278.15 32.24 2014-09-14 17:59:26.000 257 33500.00 534.65 2278.14 32.24 2014-09-14 17:59:27.000 257 33499.93 534.62 2278.21 32.24 2014-09-14 17:59:28.000 257 33500.00 534.64 2278.16 32.24 2014-09-14 17:59:29.000 257 33499.94 534.61 2278.14 32.24 2014-09-14 17:59:30.000 257 33499.87 534.59 2278.14 32.24 2014-09-14 17:59:31.000 257 33499.98 534.63 2278.18 32.24 2014-09-14 17:59:31.000 257 33499.90 534.61 2278.19 32.24 2014-09-14 17:59:33.000 257 33499.99 534.62 2278.17 32.24 2014-09-14 17:59:34.000 257 33499.91 534.60 2278.14 32.24 2014-09-14 17:59:35.000 257 33499.92 534.62 2278.18 32.24 2014-09-14 17:59:36.000 257 33499.89 534.62 2278.12 32.24 2014-09-14 17:59:37.000 257 33499.90 534.63 2278.09 32.24 2014-09-14 17:59:38.000 257 33499.97 534.61 2278.16 32.24 2014-09-14 17:59:39.000 257 33499.95 534.58 2278.22 32.24 2014-09-14 17:59:40.000 257 33499.93 534.60 2278.10 32.24 2014-09-14 17:59:41.000 257 33499.89 534.60 2278.17 32.24 2014-09-14 17:59:42.000 257 33499.81 534.59 2278.12 32.24 2014-09-14 17:59:43.000 257 33499.98 534.62 2278.04 32.24 2014-09-14 17:59:44.000 257 33500.03 534.57 2278.16 32.24 2014-09-14 17:59:45.000 257 33499.94 534.54 2278.08 32.24 2014-09-14 17:59:46.000 257 33499.94 534.57 2278.13 32.24 2014-09-14 17:59:47.000 257 33499.95 534.56 2278.16 32.24 2014-09-14 17:59:48.000 257 33499.81 534.61 2278.12 32.24 2014-09-14 17:59:49.000 257 33499.93 534.60 2278.11 32.24 2014-09-14 17:59:50.000 257 33499.92 534.58 2278.23 32.24 2014-09-14 17:59:51.000 257 33499.84 534.60 2278.20 32.24 2014-09-14 17:59:52.000 257 33499.90 534.62 2278.17 32.24 2014-09-14 17:59:53.000 257 33500.02 534.55 2278.22 32.24 2014-09-14 17:59:54.000 257 33500.08 534.61 2278.14 32.24 2014-09-14 17:59:55.000 257 33499.80 534.59 2278.20 32.24 2014-09-14 17:59:56.000 257 33499.97 534.60 2278.17 32.24 2014-09-14 17:59:57.000 257 33499.87 534.55 2278.19 32.24 2014-09-14 17:59:58.000 257 33499.94 534.57 2278.22 32.24 2014-09-14 17:59:59.000 257 33499.88 534.55 2278.18 32.24 2014-09-14 18:00:00.000 257 33499.86 534.59 2278.10 32.24 2014-09-14 18:00:01.000 257 33499.85 534.60 2278.15 32.24 2014-09-14 18:00:02.000 257 33500.03 534.58 2278.24 32.24 2014-09-14 18:00:03.000 257 33499.90 534.56 2278.29 32.24 2014-09-14 18:00:04.000 257 33499.96 534.58 2278.16 32.24 2014-09-14 18:00:05.000 257 33499.96 534.58 2278.30 32.24 2014-09-14 18:00:06.000 257 33499.99 534.56 2278.22 32.24 2014-09-14 18:00:07.000 257 33499.84 534.57 2278.16 32.24 2014-09-14 18:00:08.000 257 33499.85 534.62 2278.14 32.24 2014-09-14 18:00:09.000 257 33499.80 534.55 2278.20 32.24 2014-09-14 18:00:10.000 257 33499.84 534.55 2278.14 32.24 2014-09-14 18:00:11.000 257 33499.96 534.52 2278.09 32.24 2014-09-14 18:00:12.000 257 33499.76 534.58 2278.25 32.24 2014-09-14 18:00:12.000 257 33499.95 534.59 2278.19 32.24 2014-09-14 18:00:14.000 257 33499.81 534.55 2278.23 32.24 2014-09-14 18:00:15.000 257 33499.84 534.57 2278.22 32.24 2014-09-14 18:00:16.000 257 33499.84 534.55 2278.23 32.24 2014-09-14 18:00:17.000 257 33499.89 534.56 2278.14 32.24 2014-09-14 18:00:18.000 257 33499.87 534.54 2278.11 32.24 2014-09-14 18:00:19.000 257 33499.84 534.53 2278.18 32.24 2014-09-14 18:00:20.000 257 33499.87 534.54 2278.16 32.24 2014-09-14 18:00:21.000 257 33499.81 534.54 2278.17 32.24 2014-09-14 18:00:22.000 257 33499.68 534.53 2278.18 32.24 2014-09-14 18:00:23.000 257 33499.78 534.56 2278.25 32.24 2014-09-14 18:00:24.000 257 33499.75 534.56 2278.25 32.24 2014-09-14 18:00:25.000 257 33499.90 534.53 2278.19 32.24 2014-09-14 18:00:25.000 257 33499.90 534.56 2278.14 32.24 2014-09-14 18:00:27.000 257 33499.91 534.53 2278.20 32.24 2014-09-14 18:00:28.000 257 33499.83 534.54 2278.20 32.24 2014-09-14 18:00:29.000 257 33499.81 534.54 2278.25 32.24 2014-09-14 18:00:30.000 257 33499.81 534.54 2278.13 32.24 2014-09-14 18:00:31.000 257 33499.78 534.47 2278.18 32.24 2014-09-14 18:00:32.000 257 33499.82 534.51 2278.19 32.24 2014-09-14 18:00:33.000 257 33499.77 534.47 2278.23 32.24 2014-09-14 18:00:34.000 257 33499.90 534.53 2278.28 32.24 2014-09-14 18:00:35.000 257 33499.88 534.53 2278.25 32.24 2014-09-14 18:00:36.000 257 33499.80 534.53 2278.15 32.24 2014-09-14 18:00:37.000 257 33499.93 534.51 2278.27 32.24 2014-09-14 18:00:38.000 257 33499.94 534.50 2278.29 32.24 2014-09-14 18:00:39.000 257 33499.84 534.49 2278.26 32.24 2014-09-14 18:00:40.000 257 33499.83 534.48 2278.23 32.24 2014-09-14 18:00:41.000 257 33499.82 534.53 2278.33 32.24 2014-09-14 18:00:42.000 257 33499.81 534.51 2278.28 32.24 2014-09-14 18:00:43.000 257 33499.83 534.50 2278.23 32.24 2014-09-14 18:00:44.000 257 33499.96 534.46 2278.23 32.24 2014-09-14 18:00:45.000 257 33499.82 534.54 2278.22 32.24 2014-09-14 18:00:46.000 257 33499.86 534.50 2278.27 32.24 2014-09-14 18:00:47.000 257 33499.81 534.47 2278.23 32.24 2014-09-14 18:00:48.000 257 33499.91 534.47 2278.23 32.24 2014-09-14 18:00:49.000 257 33499.80 534.49 2278.27 32.24 2014-09-14 18:00:50.000 257 33499.93 534.52 2278.32 32.24 2014-09-14 18:00:51.000 257 33499.83 534.51 2278.24 32.24 2014-09-14 18:00:52.000 257 33499.81 534.51 2278.27 32.24 2014-09-14 18:00:53.000 257 33499.79 534.49 2278.22 32.24 2014-09-14 18:00:54.000 257 33499.83 534.47 2278.26 32.24 2014-09-14 18:00:55.000 257 33499.86 534.50 2278.25 32.24 2014-09-14 18:00:56.000 257 33499.95 534.46 2278.35 32.24 2014-09-14 18:00:57.000 257 33499.78 534.44 2278.26 32.24 2014-09-14 18:00:58.000 257 33499.86 534.49 2278.25 32.24 2014-09-14 18:00:59.000 257 33499.83 534.52 2278.30 32.24 2014-09-14 18:01:00.000 257 33499.96 534.50 2278.29 32.24 2014-09-14 18:01:01.000 257 33499.86 534.46 2278.30 32.24 2014-09-14 18:01:02.000 257 33499.75 534.46 2278.27 32.24 2014-09-14 18:01:03.000 257 33499.76 534.46 2278.27 32.24 2014-09-14 18:01:04.000 257 33499.86 534.48 2278.20 32.24 2014-09-14 18:01:05.000 257 33499.82 534.46 2278.32 32.24 2014-09-14 18:01:06.000 257 33499.82 534.43 2278.32 32.24 2014-09-14 18:01:06.000 257 33499.81 534.44 2278.32 32.24 2014-09-14 18:01:08.000 257 33499.93 534.51 2278.29 32.24 2014-09-14 18:01:09.000 257 33499.87 534.48 2278.24 32.24 2014-09-14 18:01:10.000 257 33499.79 534.45 2278.22 32.24 2014-09-14 18:01:11.000 257 33499.84 534.42 2278.28 32.24 2014-09-14 18:01:12.000 257 33499.81 534.43 2278.28 32.24 2014-09-14 18:01:13.000 257 33499.84 534.45 2278.27 32.24 2014-09-14 18:01:14.000 257 33499.90 534.46 2278.28 32.24 2014-09-14 18:01:15.000 257 33499.79 534.45 2278.31 32.24 2014-09-14 18:01:16.000 257 33499.77 534.44 2278.31 32.24 2014-09-14 18:01:17.000 257 33499.81 534.45 2278.30 32.24 2014-09-14 18:01:18.000 257 33499.78 534.48 2278.29 32.24 2014-09-14 18:01:19.000 257 33499.88 534.44 2278.32 32.24 2014-09-14 18:01:19.000 257 33499.84 534.45 2278.29 32.24 2014-09-14 18:01:21.000 257 33499.82 534.42 2278.32 32.24 2014-09-14 18:01:22.000 257 33499.72 534.39 2278.35 32.24 2014-09-14 18:01:23.000 257 33499.76 534.40 2278.40 32.24 2014-09-14 18:01:24.000 257 33499.84 534.45 2278.34 32.24 2014-09-14 18:01:25.000 257 33499.76 534.44 2278.39 32.24 2014-09-14 18:01:26.000 257 33499.76 534.39 2278.32 32.24 2014-09-14 18:01:27.000 257 33499.72 534.43 2278.36 32.24 2014-09-14 18:01:28.000 257 33499.72 534.44 2278.32 32.24 2014-09-14 18:01:29.000 257 33499.71 534.42 2278.39 32.24 2014-09-14 18:01:30.000 257 33499.78 534.40 2278.40 32.24 2014-09-14 18:01:31.000 257 33499.78 534.34 2278.37 32.24 2014-09-14 18:01:32.000 257 33499.74 534.39 2278.41 32.24 2014-09-14 18:01:33.000 257 33499.74 534.41 2278.36 32.24 2014-09-14 18:01:34.000 257 33499.76 534.38 2278.31 32.24 2014-09-14 18:01:35.000 257 33499.72 534.40 2278.34 32.24 2014-09-14 18:01:36.000 257 33499.76 534.36 2278.41 32.24 2014-09-14 18:01:37.000 257 33499.66 534.40 2278.39 32.24 2014-09-14 18:01:38.000 257 33499.74 534.38 2278.41 32.24 2014-09-14 18:01:39.000 257 33499.69 534.38 2278.39 32.24 2014-09-14 18:01:40.000 257 33499.77 534.44 2278.30 32.24 2014-09-14 18:01:41.000 257 33499.75 534.36 2278.34 32.24 2014-09-14 18:01:42.000 257 33499.82 534.35 2278.38 32.24 2014-09-14 18:01:43.000 257 33499.76 534.39 2278.41 32.24 2014-09-14 18:01:44.000 257 33499.83 534.37 2278.42 32.24 2014-09-14 18:01:45.000 257 33499.78 534.36 2278.40 32.24 2014-09-14 18:01:46.000 257 33499.81 534.38 2278.35 32.24 2014-09-14 18:01:47.000 257 33499.76 534.35 2278.39 32.24 2014-09-14 18:01:48.000 257 33499.71 534.37 2278.40 32.24 2014-09-14 18:01:49.000 257 33499.78 534.37 2278.36 32.24 2014-09-14 18:01:50.000 257 33499.69 534.32 2278.44 32.24 2014-09-14 18:01:51.000 257 33499.68 534.34 2278.48 32.24 2014-09-14 18:01:52.000 257 33499.79 534.37 2278.37 32.24 2014-09-14 18:01:53.000 257 33499.72 534.38 2278.42 32.24 2014-09-14 18:01:54.000 257 33499.79 534.37 2278.38 32.24 2014-09-14 18:01:55.000 257 33499.72 534.37 2278.38 32.24 2014-09-14 18:01:56.000 257 33499.78 534.37 2278.38 32.24 2014-09-14 18:01:57.000 257 33499.76 534.34 2278.32 32.24 2014-09-14 18:01:58.000 257 33499.71 534.39 2278.36 32.24 2014-09-14 18:01:59.000 257 33499.72 534.35 2278.29 32.24 2014-09-14 18:02:00.000 257 33499.74 534.34 2278.35 32.24 2014-09-14 18:02:00.000 257 33499.76 534.36 2278.38 32.24 2014-09-14 18:02:02.000 257 33499.76 534.34 2278.38 32.24 2014-09-14 18:02:03.000 257 33499.78 534.32 2278.40 32.24 2014-09-14 18:02:04.000 257 33499.71 534.36 2278.32 32.24 2014-09-14 18:02:05.000 257 33499.82 534.35 2278.41 32.24 2014-09-14 18:02:06.000 257 33499.83 534.35 2278.35 32.24 2014-09-14 18:02:07.000 257 33499.71 534.33 2278.42 32.24 2014-09-14 18:02:08.000 257 33499.85 534.35 2278.31 32.24 2014-09-14 18:02:09.000 257 33499.74 534.33 2278.30 32.24 2014-09-14 18:02:10.000 257 33499.79 534.35 2278.44 32.24 2014-09-14 18:02:11.000 257 33499.71 534.33 2278.30 32.24 2014-09-14 18:02:12.000 257 33499.71 534.36 2278.36 32.24 2014-09-14 18:02:13.000 257 33499.72 534.30 2278.34 32.24 2014-09-14 18:02:13.000 257 33499.76 534.29 2278.45 32.24 2014-09-14 18:02:15.000 257 33499.78 534.28 2278.46 32.24 2014-09-14 18:02:16.000 257 33499.75 534.28 2278.36 32.24 2014-09-14 18:02:17.000 257 33499.77 534.31 2278.41 32.24 2014-09-14 18:02:18.000 257 33499.81 534.29 2278.38 32.24 2014-09-14 18:02:19.000 257 33499.72 534.38 2278.32 32.24 2014-09-14 18:02:20.000 257 33499.76 534.34 2278.35 32.24 2014-09-14 18:02:21.000 257 33499.72 534.30 2278.35 32.24 2014-09-14 18:02:22.000 257 33499.75 534.27 2278.44 32.24 2014-09-14 18:02:23.000 257 33499.74 534.30 2278.36 32.24 2014-09-14 18:02:24.000 257 33499.72 534.32 2278.49 32.24 2014-09-14 18:02:25.000 257 33499.73 534.31 2278.47 32.24 2014-09-14 18:02:26.000 257 33499.74 534.30 2278.46 32.24 2014-09-14 18:02:27.000 257 33499.66 534.27 2278.34 32.24 2014-09-14 18:02:28.000 257 33499.84 534.29 2278.36 32.24 2014-09-14 18:02:29.000 257 33499.77 534.29 2278.47 32.24 2014-09-14 18:02:30.000 257 33499.72 534.27 2278.45 32.24 2014-09-14 18:02:31.000 257 33499.76 534.27 2278.35 32.24 2014-09-14 18:02:32.000 257 33499.82 534.29 2278.34 32.24 2014-09-14 18:02:33.000 257 33499.74 534.26 2278.39 32.24 2014-09-14 18:02:34.000 257 33499.78 534.25 2278.48 32.24 2014-09-14 18:02:35.000 257 33499.71 534.28 2278.50 32.24 2014-09-14 18:02:36.000 257 33499.72 534.26 2278.40 32.24 2014-09-14 18:02:37.000 257 33499.81 534.27 2278.42 32.24 2014-09-14 18:02:38.000 257 33499.88 534.28 2278.51 32.24 2014-09-14 18:02:39.000 257 33499.83 534.28 2278.41 32.24 2014-09-14 18:02:40.000 257 33499.75 534.28 2278.36 32.24 2014-09-14 18:02:41.000 257 33499.79 534.23 2278.39 32.24 2014-09-14 18:02:42.000 257 33499.74 534.28 2278.44 32.24 2014-09-14 18:02:43.000 257 33499.81 534.30 2278.45 32.24 2014-09-14 18:02:44.000 257 33499.84 534.27 2278.42 32.24 2014-09-14 18:02:45.000 257 33499.70 534.24 2278.43 32.24 2014-09-14 18:02:46.000 257 33499.76 534.23 2278.37 32.24 2014-09-14 18:02:47.000 257 33499.84 534.29 2278.34 32.24 2014-09-14 18:02:48.000 257 33499.74 534.25 2278.45 32.24 2014-09-14 18:02:49.000 257 33499.76 534.26 2278.39 32.24 2014-09-14 18:02:50.000 257 33499.74 534.25 2278.48 32.24 2014-09-14 18:02:51.000 257 33499.84 534.23 2278.44 32.24 2014-09-14 18:02:52.000 257 33499.78 534.22 2278.37 32.24 2014-09-14 18:02:53.000 257 33499.78 534.21 2278.36 32.24 2014-09-14 18:02:54.000 257 33499.83 534.22 2278.37 32.24 2014-09-14 18:02:54.000 257 33499.79 534.25 2278.46 32.24 2014-09-14 18:02:56.000 257 33499.76 534.27 2278.45 32.24 2014-09-14 18:02:57.000 257 33499.74 534.26 2278.44 32.24 2014-09-14 18:02:58.000 257 33499.84 534.23 2278.45 32.24 2014-09-14 18:02:59.000 257 33499.67 534.25 2278.46 32.24 2014-09-14 18:03:00.000 257 33499.74 534.27 2278.43 32.24 2014-09-14 18:03:01.000 257 33499.71 534.24 2278.43 32.24 2014-09-14 18:03:02.000 257 33499.69 534.23 2278.50 32.24 2014-09-14 18:03:03.000 257 33499.76 534.20 2278.46 32.24 2014-09-14 18:03:04.000 257 33499.78 534.25 2278.38 32.24 2014-09-14 18:03:05.000 257 33499.72 534.25 2278.48 32.24 2014-09-14 18:03:06.000 257 33499.68 534.27 2278.44 32.24 2014-09-14 18:03:07.000 257 33499.81 534.28 2278.49 32.24 2014-09-14 18:03:07.000 257 33499.72 534.23 2278.42 32.24 2014-09-14 18:03:09.000 257 33499.70 534.23 2278.44 32.24 2014-09-14 18:03:10.000 257 33499.68 534.25 2278.41 32.24 2014-09-14 18:03:11.000 257 33499.78 534.24 2278.46 32.24 2014-09-14 18:03:12.000 257 33499.74 534.23 2278.41 32.24 2014-09-14 18:03:13.000 257 33499.76 534.23 2278.35 32.24 2014-09-14 18:03:14.000 257 33499.75 534.22 2278.53 32.24 2014-09-14 18:03:15.000 257 33499.81 534.23 2278.51 32.24 2014-09-14 18:03:16.000 257 33499.73 534.23 2278.43 32.24 2014-09-14 18:03:17.000 257 33499.74 534.23 2278.46 32.24 2014-09-14 18:03:18.000 257 33499.82 534.23 2278.50 32.24 2014-09-14 18:03:19.000 257 33499.76 534.17 2278.50 32.24 2014-09-14 18:03:20.000 257 33499.72 534.21 2278.50 32.24 2014-09-14 18:03:21.000 257 33499.69 534.18 2278.45 32.24 2014-09-14 18:03:22.000 257 33499.72 534.20 2278.37 32.24 2014-09-14 18:03:23.000 257 33499.76 534.20 2278.46 32.24 2014-09-14 18:03:24.000 257 33499.81 534.21 2278.54 32.24 2014-09-14 18:03:25.000 257 33499.75 534.16 2278.44 32.24 2014-09-14 18:03:26.000 257 33499.78 534.22 2278.45 32.24 2014-09-14 18:03:27.000 257 33499.76 534.19 2278.47 32.24 2014-09-14 18:03:28.000 257 33499.76 534.17 2278.48 32.24 2014-09-14 18:03:29.000 257 33499.71 534.18 2278.51 32.24 2014-09-14 18:03:30.000 257 33499.75 534.17 2278.51 32.24 2014-09-14 18:03:31.000 257 33499.72 534.15 2278.39 32.24 2014-09-14 18:03:32.000 257 33499.79 534.14 2278.47 32.24 2014-09-14 18:03:33.000 257 33499.78 534.16 2278.41 32.24 2014-09-14 18:03:34.000 257 33499.72 534.20 2278.51 32.24 2014-09-14 18:03:35.000 257 33499.69 534.14 2278.47 32.24 2014-09-14 18:03:36.000 257 33499.75 534.17 2278.48 32.24 2014-09-14 18:03:37.000 257 33499.68 534.16 2278.41 32.24 2014-09-14 18:03:38.000 257 33499.84 534.18 2278.58 32.24 2014-09-14 18:03:39.000 257 33499.74 534.13 2278.60 32.24 2014-09-14 18:03:40.000 257 33499.82 534.16 2278.50 32.24 2014-09-14 18:03:41.000 257 33499.74 534.14 2278.54 32.24 2014-09-14 18:03:42.000 257 33499.76 534.19 2278.52 32.24 2014-09-14 18:03:43.000 257 33499.72 534.10 2278.50 32.24 2014-09-14 18:03:44.000 257 33499.84 534.14 2278.48 32.24 2014-09-14 18:03:45.000 257 33499.75 534.20 2278.50 32.24 2014-09-14 18:03:46.000 257 33499.77 534.20 2278.54 32.24 2014-09-14 18:03:47.000 257 33499.76 534.15 2278.48 32.24 2014-09-14 18:03:48.000 257 33499.79 534.17 2278.50 32.24 2014-09-14 18:03:48.000 257 33499.72 534.18 2278.41 32.24 2014-09-14 18:03:50.000 257 33499.69 534.15 2278.51 32.24 2014-09-14 18:03:51.000 257 33499.65 534.12 2278.48 32.24 2014-09-14 18:03:52.000 257 33499.71 534.19 2278.52 32.24 2014-09-14 18:03:53.000 257 33499.72 534.22 2278.54 32.24 2014-09-14 18:03:54.000 257 33499.71 534.18 2278.56 32.24 2014-09-14 18:03:55.000 257 33499.76 534.19 2278.54 32.24 2014-09-14 18:03:56.000 257 33499.67 534.19 2278.56 32.24 2014-09-14 18:03:57.000 257 33499.70 534.17 2278.55 32.24 2014-09-14 18:03:58.000 257 33499.72 534.13 2278.51 32.24 2014-09-14 18:03:59.000 257 33499.74 534.20 2278.67 32.24 2014-09-14 18:04:00.000 257 33499.74 534.13 2278.51 32.24 2014-09-14 18:04:01.000 257 33499.67 534.15 2278.55 32.24 2014-09-14 18:04:01.000 257 33499.77 534.14 2278.45 32.24 2014-09-14 18:04:03.000 257 33499.68 534.10 2278.44 32.24 2014-09-14 18:04:04.000 257 33499.69 534.14 2278.53 32.24 2014-09-14 18:04:05.000 257 33499.70 534.15 2278.45 32.24 2014-09-14 18:04:06.000 257 33499.70 534.14 2278.56 32.24 2014-09-14 18:04:07.000 257 33499.76 534.17 2278.48 32.24 2014-09-14 18:04:08.000 257 33499.72 534.18 2278.53 32.24 2014-09-14 18:04:09.000 257 33499.71 534.18 2278.51 32.24 2014-09-14 18:04:10.000 257 33499.69 534.15 2278.60 32.24 2014-09-14 18:04:11.000 257 33499.71 534.11 2278.48 32.24 2014-09-14 18:04:12.000 257 33499.73 534.17 2278.51 32.24 2014-09-14 18:04:13.000 257 33499.68 534.13 2278.61 32.24 2014-09-14 18:04:14.000 257 33499.69 534.13 2278.56 32.24 2014-09-14 18:04:15.000 257 33499.68 534.13 2278.55 32.24 2014-09-14 18:04:16.000 257 33499.72 534.13 2278.53 32.24 2014-09-14 18:04:17.000 257 33499.72 534.14 2278.56 32.24 2014-09-14 18:04:18.000 257 33499.68 534.15 2278.63 32.24 2014-09-14 18:04:19.000 257 33499.78 534.11 2278.53 32.24 2014-09-14 18:04:20.000 257 33499.79 534.15 2278.54 32.24 2014-09-14 18:04:21.000 257 33499.69 534.11 2278.56 32.24 2014-09-14 18:04:22.000 257 33499.75 534.19 2278.54 32.24 2014-09-14 18:04:23.000 257 33499.74 534.18 2278.59 32.24 2014-09-14 18:04:24.000 257 33499.67 534.14 2278.57 32.24 2014-09-14 18:04:25.000 257 33499.72 534.14 2278.60 32.24 2014-09-14 18:04:26.000 257 33499.81 534.13 2278.60 32.24 2014-09-14 18:04:27.000 257 33499.69 534.09 2278.64 32.24 2014-09-14 18:04:28.000 257 33499.69 534.13 2278.57 32.24 2014-09-14 18:04:29.000 257 33499.78 534.09 2278.66 32.24 2014-09-14 18:04:30.000 257 33499.79 534.11 2278.53 32.24 2014-09-14 18:04:31.000 257 33499.73 534.11 2278.64 32.24 2014-09-14 18:04:32.000 257 33499.72 534.11 2278.63 32.24 2014-09-14 18:04:33.000 257 33499.71 534.11 2278.60 32.24 2014-09-14 18:04:34.000 257 33499.79 534.12 2278.57 32.24 2014-09-14 18:04:35.000 257 33499.72 534.11 2278.52 32.24 2014-09-14 18:04:36.000 257 33499.78 534.11 2278.60 32.24 2014-09-14 18:04:37.000 257 33499.69 534.11 2278.61 32.24 2014-09-14 18:04:38.000 257 33499.74 534.12 2278.55 32.24 2014-09-14 18:04:39.000 257 33499.73 534.10 2278.59 32.24 2014-09-14 18:04:40.000 257 33499.78 534.08 2278.57 32.24 2014-09-14 18:04:41.000 257 33499.71 534.05 2278.59 32.24 2014-09-14 18:04:42.000 257 33499.72 534.07 2278.63 32.24 2014-09-14 18:04:42.000 257 33499.78 534.12 2278.55 32.24 2014-09-14 18:04:44.000 257 33499.81 534.06 2278.60 32.24 2014-09-14 18:04:45.000 257 33499.76 534.06 2278.59 32.24 2014-09-14 18:04:46.000 257 33499.72 534.05 2278.60 32.24 2014-09-14 18:04:47.000 257 33499.86 534.10 2278.59 32.24 2014-09-14 18:04:48.000 257 33499.66 534.07 2278.56 32.24 2014-09-14 18:04:49.000 257 33499.77 534.13 2278.63 32.24 2014-09-14 18:04:50.000 257 33499.79 534.07 2278.64 32.24 2014-09-14 18:04:51.000 257 33499.74 534.04 2278.63 32.24 2014-09-14 18:04:52.000 257 33499.71 534.09 2278.72 32.24 2014-09-14 18:04:53.000 257 33499.72 534.09 2278.65 32.24 2014-09-14 18:04:54.000 257 33499.70 534.11 2278.60 32.24 2014-09-14 18:04:55.000 257 33499.59 534.08 2278.57 32.24 2014-09-14 18:04:55.000 257 33499.73 534.03 2278.56 32.24 2014-09-14 18:04:57.000 257 33499.69 534.01 2278.59 32.24 2014-09-14 18:04:58.000 257 33499.66 534.08 2278.67 32.24 2014-09-14 18:04:59.000 257 33499.63 534.07 2278.72 32.24 2014-09-14 18:05:00.000 257 33499.63 534.03 2278.60 32.24 2014-09-14 18:05:01.000 257 33499.66 534.07 2278.65 32.24 2014-09-14 18:05:02.000 257 33499.76 534.05 2278.56 32.24 2014-09-14 18:05:03.000 257 33499.68 534.04 2278.61 32.24 2014-09-14 18:05:04.000 257 33499.76 534.08 2278.59 32.24 2014-09-14 18:05:05.000 257 33499.63 534.06 2278.55 32.24 2014-09-14 18:05:06.000 257 33499.72 534.07 2278.68 32.24 2014-09-14 18:05:07.000 257 33499.69 534.09 2278.56 32.24 2014-09-14 18:05:08.000 257 33499.70 534.07 2278.62 32.24 2014-09-14 18:05:09.000 257 33499.69 534.06 2278.72 32.24 2014-09-14 18:05:10.000 257 33499.74 534.06 2278.61 32.24 2014-09-14 18:05:11.000 257 33499.69 534.00 2278.72 32.24 2014-09-14 18:05:12.000 257 33499.64 534.09 2278.60 32.24 2014-09-14 18:05:13.000 257 33499.75 534.09 2278.60 32.24 2014-09-14 18:05:14.000 257 33499.59 534.05 2278.63 32.24 2014-09-14 18:05:15.000 257 33499.65 534.08 2278.63 32.24 2014-09-14 18:05:16.000 257 33499.69 534.02 2278.65 32.24 2014-09-14 18:05:17.000 257 33499.65 534.05 2278.61 32.24 2014-09-14 18:05:18.000 257 33499.63 534.07 2278.62 32.24 2014-09-14 18:05:19.000 257 33499.66 534.02 2278.61 32.24 2014-09-14 18:05:20.000 257 33499.66 534.05 2278.68 32.24 2014-09-14 18:05:21.000 257 33499.56 534.03 2278.64 32.24 2014-09-14 18:05:22.000 257 33499.70 534.02 2278.60 32.24 2014-09-14 18:05:23.000 257 33499.60 534.08 2278.68 32.24 2014-09-14 18:05:24.000 257 33499.59 534.07 2278.74 32.24 2014-09-14 18:05:25.000 257 33499.67 534.06 2278.62 32.24 2014-09-14 18:05:26.000 257 33499.67 534.04 2278.69 32.24 2014-09-14 18:05:27.000 257 33499.66 534.03 2278.66 32.24 2014-09-14 18:05:28.000 257 33499.68 534.07 2278.65 32.24 2014-09-14 18:05:29.000 257 33499.69 534.05 2278.66 32.24 2014-09-14 18:05:30.000 257 33499.65 534.02 2278.70 32.24 2014-09-14 18:05:31.000 257 33499.68 534.05 2278.62 32.24 2014-09-14 18:05:32.000 257 33499.74 534.03 2278.66 32.24 2014-09-14 18:05:33.000 257 33499.72 533.98 2278.61 32.24 2014-09-14 18:05:34.000 257 33499.61 534.01 2278.61 32.24 2014-09-14 18:05:35.000 257 33499.68 534.03 2278.67 32.24 2014-09-14 18:05:36.000 257 33499.65 534.00 2278.58 32.24 2014-09-14 18:05:36.000 257 33499.52 534.00 2278.76 32.24 2014-09-14 18:05:38.000 257 33499.74 534.04 2278.71 32.24 2014-09-14 18:05:39.000 257 33499.69 533.99 2278.75 32.24 2014-09-14 18:05:40.000 257 33499.68 534.03 2278.71 32.24 2014-09-14 18:05:41.000 257 33499.62 534.00 2278.72 32.24 2014-09-14 18:05:42.000 257 33499.62 534.02 2278.68 32.24 2014-09-14 18:05:43.000 257 33499.51 533.99 2278.72 32.24 2014-09-14 18:05:44.000 257 33499.63 534.03 2278.72 32.24 2014-09-14 18:05:45.000 257 33499.66 534.03 2278.61 32.24 2014-09-14 18:05:46.000 257 33499.70 534.01 2278.63 32.24 2014-09-14 18:05:47.000 257 33499.63 534.05 2278.71 32.24 2014-09-14 18:05:48.000 257 33499.61 534.02 2278.66 32.24 2014-09-14 18:05:49.000 257 33499.56 533.98 2278.75 32.24 2014-09-14 18:05:49.000 257 33499.71 533.97 2278.69 32.24 2014-09-14 18:05:51.000 257 33499.54 534.05 2278.73 32.24 2014-09-14 18:05:52.000 257 33499.59 534.00 2278.66 32.24 2014-09-14 18:05:53.000 257 33499.63 534.00 2278.72 32.24 2014-09-14 18:05:54.000 257 33499.60 534.03 2278.72 32.24 2014-09-14 18:05:55.000 257 33499.62 534.00 2278.69 32.24 2014-09-14 18:05:56.000 257 33499.69 533.98 2278.76 32.24 2014-09-14 18:05:57.000 257 33499.63 534.01 2278.73 32.24 2014-09-14 18:05:58.000 257 33499.70 533.97 2278.70 32.24 2014-09-14 18:05:59.000 257 33499.62 533.98 2278.74 32.24 2014-09-14 18:06:00.000 257 33499.61 534.02 2278.80 32.24 2014-09-14 18:06:01.000 257 33499.54 533.99 2278.73 32.24 2014-09-14 18:06:02.000 257 33499.56 533.99 2278.82 32.24 2014-09-14 18:06:03.000 257 33499.57 533.98 2278.73 32.24 2014-09-14 18:06:04.000 257 33499.60 534.00 2278.69 32.24 2014-09-14 18:06:05.000 257 33499.65 533.97 2278.78 32.24 2014-09-14 18:06:06.000 257 33499.64 533.98 2278.74 32.24 2014-09-14 18:06:07.000 257 33499.63 534.00 2278.72 32.24 2014-09-14 18:06:08.000 257 33499.61 533.99 2278.69 32.24 2014-09-14 18:06:09.000 257 33499.51 533.99 2278.72 32.24 2014-09-14 18:06:10.000 257 33499.60 533.98 2278.64 32.24 2014-09-14 18:06:11.000 257 33499.72 533.97 2278.79 32.24 2014-09-14 18:06:12.000 257 33499.61 533.99 2278.82 32.24 2014-09-14 18:06:13.000 257 33499.57 533.94 2278.72 32.24 2014-09-14 18:06:14.000 257 33499.58 533.96 2278.84 32.24 2014-09-14 18:06:15.000 257 33499.69 533.98 2278.70 32.24 2014-09-14 18:06:16.000 257 33499.55 533.98 2278.77 32.24 2014-09-14 18:06:17.000 257 33499.63 533.98 2278.74 32.24 2014-09-14 18:06:18.000 257 33499.59 534.01 2278.82 32.24 2014-09-14 18:06:19.000 257 33499.62 533.99 2278.76 32.24 2014-09-14 18:06:20.000 257 33499.59 533.98 2278.69 32.24 2014-09-14 18:06:21.000 257 33499.66 533.98 2278.79 32.24 2014-09-14 18:06:22.000 257 33499.57 533.97 2278.78 32.24 2014-09-14 18:06:23.000 257 33499.58 533.94 2278.79 32.24 2014-09-14 18:06:24.000 257 33499.58 533.98 2278.80 32.24 2014-09-14 18:06:25.000 257 33499.53 533.95 2278.75 32.24 2014-09-14 18:06:26.000 257 33499.65 533.97 2278.76 32.24 2014-09-14 18:06:27.000 257 33499.64 533.99 2278.81 32.24 2014-09-14 18:06:28.000 257 33499.59 533.94 2278.79 32.24 2014-09-14 18:06:29.000 257 33499.61 533.91 2278.76 32.24 2014-09-14 18:06:30.000 257 33499.64 533.95 2278.73 32.24 2014-09-14 18:06:30.000 257 33499.62 533.96 2278.76 32.24 2014-09-14 18:06:32.000 257 33499.67 533.91 2278.72 32.24 2014-09-14 18:06:33.000 257 33499.65 533.93 2278.80 32.24 2014-09-14 18:06:34.000 257 33499.62 533.94 2278.79 32.24 2014-09-14 18:06:35.000 257 33499.60 533.97 2278.82 32.24 2014-09-14 18:06:36.000 257 33499.61 533.91 2278.78 32.24 2014-09-14 18:06:37.000 257 33499.62 533.93 2278.79 32.24 2014-09-14 18:06:38.000 257 33499.63 533.97 2278.85 32.24 2014-09-14 18:06:39.000 257 33499.62 533.93 2278.81 32.24 2014-09-14 18:06:40.000 257 33499.58 534.00 2278.84 32.24 2014-09-14 18:06:41.000 257 33499.59 533.93 2278.71 32.24 2014-09-14 18:06:42.000 257 33499.58 533.92 2278.86 32.24 2014-09-14 18:06:43.000 257 33499.64 533.94 2278.78 32.24 2014-09-14 18:06:43.000 257 33499.56 533.97 2278.78 32.24 2014-09-14 18:06:45.000 257 33499.62 533.94 2278.83 32.24 2014-09-14 18:06:46.000 257 33499.53 533.91 2278.82 32.24 2014-09-14 18:06:47.000 257 33499.66 533.99 2278.82 32.24 2014-09-14 18:06:48.000 257 33499.55 533.93 2278.85 32.24 2014-09-14 18:06:49.000 257 33499.50 533.97 2278.72 32.24 2014-09-14 18:06:50.000 257 33499.51 533.94 2278.79 32.24 2014-09-14 18:06:51.000 257 33499.60 533.92 2278.76 32.24 2014-09-14 18:06:52.000 257 33499.61 533.92 2278.79 32.24 2014-09-14 18:06:53.000 257 33499.52 533.94 2278.76 32.24 2014-09-14 18:06:54.000 257 33499.58 533.94 2278.83 32.24 2014-09-14 18:06:55.000 257 33499.57 533.93 2278.88 32.24 2014-09-14 18:06:56.000 257 33499.55 533.93 2278.90 32.24 2014-09-14 18:06:57.000 257 33499.57 533.89 2278.95 32.24 2014-09-14 18:06:58.000 257 33499.61 533.91 2278.88 32.24 2014-09-14 18:06:59.000 257 33499.62 533.94 2278.76 32.24 2014-09-14 18:07:00.000 257 33499.60 533.94 2278.72 32.24 2014-09-14 18:07:01.000 257 33499.57 533.88 2278.78 32.24 2014-09-14 18:07:02.000 257 33499.50 533.93 2278.87 32.24 2014-09-14 18:07:03.000 257 33499.68 533.94 2278.85 32.24 2014-09-14 18:07:04.000 257 33499.56 533.91 2278.83 32.24 2014-09-14 18:07:05.000 257 33499.60 533.92 2278.84 32.24 2014-09-14 18:07:06.000 257 33499.49 533.86 2278.89 32.24 2014-09-14 18:07:07.000 257 33499.57 533.92 2278.80 32.24 2014-09-14 18:07:08.000 257 33499.55 533.92 2278.76 32.24 2014-09-14 18:07:09.000 257 33499.42 533.91 2278.84 32.24 2014-09-14 18:07:10.000 257 33499.60 533.91 2278.85 32.24 2014-09-14 18:07:11.000 257 33499.49 533.90 2278.94 32.24 2014-09-14 18:07:12.000 257 33499.57 533.91 2278.83 32.24 2014-09-14 18:07:13.000 257 33499.57 533.87 2278.85 32.24 2014-09-14 18:07:14.000 257 33499.57 533.87 2278.86 32.24 2014-09-14 18:07:15.000 257 33499.59 533.93 2278.87 32.24 2014-09-14 18:07:16.000 257 33499.48 533.93 2278.95 32.24 2014-09-14 18:07:17.000 257 33499.59 533.89 2278.94 32.24 2014-09-14 18:07:18.000 257 33499.60 533.93 2278.85 32.24 2014-09-14 18:07:19.000 257 33499.49 533.91 2278.82 32.24 2014-09-14 18:07:20.000 257 33499.60 533.89 2278.83 32.24 2014-09-14 18:07:21.000 257 33499.56 533.92 2278.82 32.24 2014-09-14 18:07:22.000 257 33499.52 533.89 2278.81 32.24 2014-09-14 18:07:23.000 257 33499.50 533.86 2278.82 32.24 2014-09-14 18:07:24.000 257 33499.56 533.87 2278.86 32.24 2014-09-14 18:07:24.000 257 33499.56 533.90 2278.84 32.24 2014-09-14 18:07:26.000 257 33499.42 533.88 2278.94 32.24 2014-09-14 18:07:27.000 257 33499.56 533.93 2278.79 32.24 2014-09-14 18:07:28.000 257 33499.46 533.91 2278.84 32.24 2014-09-14 18:07:29.000 257 33499.50 533.88 2278.96 32.24 2014-09-14 18:07:30.000 257 33499.51 533.84 2278.93 32.24 2014-09-14 18:07:31.000 257 33499.51 533.83 2278.84 32.24 2014-09-14 18:07:32.000 257 33499.53 533.85 2278.88 32.24 2014-09-14 18:07:33.000 257 33499.53 533.83 2278.90 32.24 2014-09-14 18:07:34.000 257 33499.53 533.85 2278.92 32.24 2014-09-14 18:07:35.000 257 33499.62 533.82 2278.91 32.24 2014-09-14 18:07:36.000 257 33499.52 533.86 2278.94 32.24 2014-09-14 18:07:37.000 257 33499.55 533.89 2278.85 32.24 2014-09-14 18:07:37.000 257 33499.51 533.89 2278.87 32.24 2014-09-14 18:07:39.000 257 33499.53 533.88 2278.94 32.24 2014-09-14 18:07:40.000 257 33499.55 533.88 2278.96 32.24 2014-09-14 18:07:41.000 257 33499.60 533.84 2278.97 32.24 2014-09-14 18:07:42.000 257 33499.51 533.81 2278.91 32.24 2014-09-14 18:07:43.000 257 33499.49 533.86 2278.90 32.24 2014-09-14 18:07:44.000 257 33499.53 533.84 2278.84 32.24 2014-09-14 18:07:45.000 257 33499.55 533.86 2278.90 32.24 2014-09-14 18:07:46.000 257 33499.50 533.86 2278.86 32.24 2014-09-14 18:07:47.000 257 33499.57 533.77 2278.95 32.24 2014-09-14 18:07:48.000 257 33499.54 533.80 2278.94 32.24 2014-09-14 18:07:49.000 257 33499.57 533.79 2279.03 32.24 2014-09-14 18:07:50.000 257 33499.41 533.79 2278.92 32.24 2014-09-14 18:07:51.000 257 33499.57 533.83 2278.95 32.24 2014-09-14 18:07:52.000 257 33499.55 533.86 2278.96 32.24 2014-09-14 18:07:53.000 257 33499.63 533.82 2278.94 32.24 2014-09-14 18:07:54.000 257 33499.48 533.84 2278.93 32.24 2014-09-14 18:07:55.000 257 33499.50 533.77 2278.90 32.24 2014-09-14 18:07:56.000 257 33499.53 533.78 2278.99 32.24 2014-09-14 18:07:57.000 257 33499.59 533.79 2278.86 32.24 2014-09-14 18:07:58.000 257 33499.59 533.79 2278.92 32.24 2014-09-14 18:07:59.000 257 33499.57 533.81 2278.94 32.24 2014-09-14 18:08:00.000 257 33499.44 533.80 2278.99 32.24 2014-09-14 18:08:01.000 257 33499.57 533.80 2279.04 32.24 2014-09-14 18:08:02.000 257 33499.53 533.79 2278.93 32.24 2014-09-14 18:08:03.000 257 33499.62 533.78 2278.91 32.24 2014-09-14 18:08:04.000 257 33499.50 533.76 2278.95 32.24 2014-09-14 18:08:05.000 257 33499.53 533.83 2278.93 32.24 2014-09-14 18:08:06.000 257 33499.52 533.81 2279.06 32.24 2014-09-14 18:08:07.000 257 33499.49 533.81 2279.00 32.24 2014-09-14 18:08:08.000 257 33499.51 533.86 2278.93 32.24 2014-09-14 18:08:09.000 257 33499.49 533.78 2278.95 32.24 2014-09-14 18:08:10.000 257 33499.46 533.75 2278.91 32.24 2014-09-14 18:08:11.000 257 33499.48 533.83 2278.99 32.24 2014-09-14 18:08:12.000 257 33499.53 533.80 2278.89 32.24 2014-09-14 18:08:13.000 257 33499.44 533.82 2278.91 32.24 2014-09-14 18:08:14.000 257 33499.59 533.79 2278.98 32.24 2014-09-14 18:08:15.000 257 33499.64 533.82 2278.89 32.24 2014-09-14 18:08:16.000 257 33499.58 533.79 2278.90 32.24 2014-09-14 18:08:17.000 257 33499.49 533.80 2278.89 32.24 2014-09-14 18:08:18.000 257 33499.53 533.81 2278.94 32.24 2014-09-14 18:08:18.000 257 33499.53 533.81 2278.92 32.24 2014-09-14 18:08:20.000 257 33499.49 533.80 2278.98 32.24 2014-09-14 18:08:21.000 257 33499.58 533.80 2279.03 32.24 2014-09-14 18:08:22.000 257 33499.54 533.78 2278.96 32.24 2014-09-14 18:08:23.000 257 33499.54 533.80 2278.98 32.24 2014-09-14 18:08:24.000 257 33499.53 533.81 2278.97 32.24 2014-09-14 18:08:25.000 257 33499.50 533.79 2279.04 32.24 2014-09-14 18:08:26.000 257 33499.56 533.79 2278.97 32.24 2014-09-14 18:08:27.000 257 33499.50 533.76 2278.99 32.24 2014-09-14 18:08:28.000 257 33499.54 533.73 2279.00 32.24 2014-09-14 18:08:29.000 257 33499.51 533.77 2278.95 32.24 2014-09-14 18:08:30.000 257 33499.56 533.77 2279.00 32.24 2014-09-14 18:08:31.000 257 33499.50 533.78 2279.04 32.24 2014-09-14 18:08:31.000 257 33499.60 533.77 2278.93 32.24 2014-09-14 18:08:33.000 257 33499.46 533.78 2279.05 32.24 2014-09-14 18:08:34.000 257 33499.49 533.81 2279.04 32.24 2014-09-14 18:08:35.000 257 33499.54 533.75 2278.97 32.24 2014-09-14 18:08:36.000 257 33499.51 533.78 2279.07 32.24 2014-09-14 18:08:37.000 257 33499.55 533.78 2278.94 32.24 2014-09-14 18:08:38.000 257 33499.54 533.78 2279.01 32.24 2014-09-14 18:08:39.000 257 33499.53 533.70 2279.01 32.24 2014-09-14 18:08:40.000 257 33499.47 533.75 2279.03 32.24 2014-09-14 18:08:41.000 257 33499.46 533.79 2278.99 32.24 2014-09-14 18:08:42.000 257 33499.46 533.72 2279.01 32.24 2014-09-14 18:08:43.000 257 33499.49 533.74 2278.98 32.24 2014-09-14 18:08:44.000 257 33499.52 533.78 2279.07 32.24 2014-09-14 18:08:45.000 257 33499.50 533.79 2279.03 32.24 2014-09-14 18:08:46.000 257 33499.47 533.81 2279.04 32.24 2014-09-14 18:08:47.000 257 33499.50 533.76 2279.00 32.24 2014-09-14 18:08:48.000 257 33499.50 533.76 2278.94 32.24 2014-09-14 18:08:49.000 257 33499.45 533.77 2279.03 32.24 2014-09-14 18:08:50.000 257 33499.49 533.76 2279.00 32.24 2014-09-14 18:08:51.000 257 33499.50 533.77 2279.06 32.24 2014-09-14 18:08:52.000 257 33499.46 533.77 2279.05 32.24 2014-09-14 18:08:53.000 257 33499.44 533.78 2279.10 32.24 2014-09-14 18:08:54.000 257 33499.46 533.75 2279.06 32.24 2014-09-14 18:08:55.000 257 33499.54 533.76 2279.13 32.24 2014-09-14 18:08:56.000 257 33499.53 533.76 2279.04 32.24 2014-09-14 18:08:57.000 257 33499.44 533.72 2279.06 32.24 2014-09-14 18:08:58.000 257 33499.48 533.72 2279.03 32.24 2014-09-14 18:08:59.000 257 33499.50 533.75 2279.01 32.24 2014-09-14 18:09:00.000 257 33499.43 533.72 2279.11 32.24 2014-09-14 18:09:01.000 257 33499.53 533.77 2279.08 32.24 2014-09-14 18:09:02.000 257 33499.48 533.72 2279.01 32.24 2014-09-14 18:09:03.000 257 33499.51 533.76 2279.13 32.24 2014-09-14 18:09:04.000 257 33499.50 533.70 2279.02 32.24 2014-09-14 18:09:05.000 257 33499.45 533.76 2279.03 32.24 2014-09-14 18:09:06.000 257 33499.52 533.74 2279.07 32.24 2014-09-14 18:09:07.000 257 33499.41 533.72 2279.06 32.24 2014-09-14 18:09:08.000 257 33499.47 533.67 2279.08 32.24 2014-09-14 18:09:09.000 257 33499.54 533.71 2279.07 32.24 2014-09-14 18:09:10.000 257 33499.50 533.71 2279.09 32.24 2014-09-14 18:09:11.000 257 33499.50 533.72 2279.08 32.24 2014-09-14 18:09:12.000 257 33499.44 533.71 2279.06 32.24 2014-09-14 18:09:12.000 257 33499.45 533.71 2279.00 32.24 2014-09-14 18:09:14.000 257 33499.47 533.72 2279.04 32.24 2014-09-14 18:09:15.000 257 33499.57 533.68 2279.06 32.24 2014-09-14 18:09:16.000 257 33499.43 533.71 2279.04 32.24 2014-09-14 18:09:17.000 257 33499.41 533.65 2279.13 32.24 2014-09-14 18:09:18.000 257 33499.52 533.68 2279.07 32.24 2014-09-14 18:09:19.000 257 33499.53 533.71 2279.10 32.24 2014-09-14 18:09:20.000 257 33499.40 533.69 2278.99 32.24 2014-09-14 18:09:21.000 257 33499.48 533.64 2279.06 32.24 2014-09-14 18:09:22.000 257 33499.44 533.67 2279.03 32.24 2014-09-14 18:09:23.000 257 33499.44 533.66 2279.03 32.24 2014-09-14 18:09:24.000 257 33499.44 533.65 2279.10 32.24 2014-09-14 18:09:25.000 257 33499.43 533.68 2279.00 32.24 2014-09-14 18:09:25.000 257 33499.50 533.70 2279.10 32.24 2014-09-14 18:09:27.000 257 33499.47 533.67 2279.09 32.24 2014-09-14 18:09:28.000 257 33499.42 533.64 2279.10 32.24 2014-09-14 18:09:29.000 257 33499.49 533.65 2279.13 32.24 2014-09-14 18:09:30.000 257 33499.53 533.71 2279.10 32.24 2014-09-14 18:09:31.000 257 33499.48 533.67 2279.12 32.24 2014-09-14 18:09:32.000 257 33499.41 533.69 2279.07 32.24 2014-09-14 18:09:33.000 257 33499.58 533.68 2279.09 32.24 2014-09-14 18:09:34.000 257 33499.52 533.67 2279.12 32.24 2014-09-14 18:09:35.000 257 33499.51 533.65 2278.99 32.24 2014-09-14 18:09:36.000 257 33499.47 533.67 2279.01 32.24 2014-09-14 18:09:37.000 257 33499.53 533.64 2279.01 32.24 2014-09-14 18:09:38.000 257 33499.46 533.68 2279.12 32.24 2014-09-14 18:09:39.000 257 33499.50 533.64 2279.05 32.24 2014-09-14 18:09:40.000 257 33499.48 533.62 2279.03 32.24 2014-09-14 18:09:41.000 257 33499.53 533.64 2279.05 32.24 2014-09-14 18:09:42.000 257 33499.49 533.67 2279.02 32.24 2014-09-14 18:09:43.000 257 33499.42 533.63 2279.06 32.24 2014-09-14 18:09:44.000 257 33499.46 533.67 2279.11 32.24 2014-09-14 18:09:45.000 257 33499.52 533.63 2279.09 32.24 2014-09-14 18:09:46.000 257 33499.49 533.64 2279.09 32.24 2014-09-14 18:09:47.000 257 33499.49 533.62 2279.15 32.24 2014-09-14 18:09:48.000 257 33499.53 533.67 2279.18 32.24 2014-09-14 18:09:49.000 257 33499.48 533.61 2279.11 32.24 2014-09-14 18:09:50.000 257 33499.50 533.64 2279.09 32.24 2014-09-14 18:09:51.000 257 33499.53 533.68 2279.09 32.24 2014-09-14 18:09:52.000 257 33499.50 533.65 2279.09 32.24 2014-09-14 18:09:53.000 257 33499.45 533.68 2279.12 32.24 2014-09-14 18:09:54.000 257 33499.56 533.63 2279.16 32.24 2014-09-14 18:09:55.000 257 33499.51 533.63 2279.04 32.24 2014-09-14 18:09:56.000 257 33499.36 533.61 2279.18 32.24 2014-09-14 18:09:57.000 257 33499.41 533.63 2279.09 32.24 2014-09-14 18:09:58.000 257 33499.38 533.61 2279.10 32.24 2014-09-14 18:09:59.000 257 33499.37 533.63 2279.08 32.24 2014-09-14 18:10:00.000 257 33499.40 533.64 2279.12 32.24 2014-09-14 18:10:01.000 257 33499.51 533.64 2279.11 32.24 2014-09-14 18:10:02.000 257 33499.43 533.63 2279.13 32.24 2014-09-14 18:10:03.000 257 33499.38 533.62 2279.03 32.24 2014-09-14 18:10:04.000 257 33499.43 533.59 2279.05 32.24 2014-09-14 18:10:05.000 257 33499.51 533.62 2279.10 32.24 2014-09-14 18:10:06.000 257 33499.40 533.64 2279.09 32.24 2014-09-14 18:10:06.000 257 33499.41 533.58 2279.10 32.24 2014-09-14 18:10:08.000 257 33499.40 533.62 2279.01 32.24 2014-09-14 18:10:09.000 257 33499.38 533.66 2279.21 32.24 2014-09-14 18:10:10.000 257 33499.40 533.63 2279.24 32.24 2014-09-14 18:10:11.000 257 33499.47 533.58 2279.15 32.24 2014-09-14 18:10:12.000 257 33499.41 533.60 2279.18 32.24 2014-09-14 18:10:13.000 257 33499.40 533.61 2279.18 32.24 2014-09-14 18:10:14.000 257 33499.47 533.58 2279.12 32.24 2014-09-14 18:10:15.000 257 33499.32 533.59 2279.22 32.24 2014-09-14 18:10:16.000 257 33499.39 533.61 2279.18 32.24 2014-09-14 18:10:17.000 257 33499.29 533.60 2279.13 32.24 2014-09-14 18:10:18.000 257 33499.41 533.57 2279.10 32.24 2014-09-14 18:10:19.000 257 33499.40 533.59 2279.19 32.24 2014-09-14 18:10:19.000 257 33499.40 533.60 2279.20 32.24 2014-09-14 18:10:21.000 257 33499.36 533.56 2279.22 32.24 2014-09-14 18:10:22.000 257 33499.37 533.58 2279.14 32.24 2014-09-14 18:10:23.000 257 33499.48 533.57 2279.24 32.24 2014-09-14 18:10:24.000 257 33499.43 533.61 2279.15 32.24 2014-09-14 18:10:25.000 257 33499.43 533.60 2279.16 32.24 2014-09-14 18:10:26.000 257 33499.42 533.56 2279.12 32.24 2014-09-14 18:10:27.000 257 33499.30 533.58 2279.12 32.24 2014-09-14 18:10:28.000 257 33499.37 533.61 2279.16 32.24 2014-09-14 18:10:29.000 257 33499.27 533.58 2279.24 32.24 2014-09-14 18:10:30.000 257 33499.40 533.59 2279.24 32.24 2014-09-14 18:10:31.000 257 33499.38 533.58 2279.18 32.24 2014-09-14 18:10:32.000 257 33499.38 533.58 2279.18 32.24 2014-09-14 18:10:33.000 257 33499.38 533.59 2279.16 32.24 2014-09-14 18:10:34.000 257 33499.37 533.58 2279.24 32.24 2014-09-14 18:10:35.000 257 33499.33 533.61 2279.22 32.24 2014-09-14 18:10:36.000 257 33499.35 533.56 2279.15 32.24 2014-09-14 18:10:37.000 257 33499.38 533.58 2279.17 32.24 2014-09-14 18:10:38.000 257 33499.22 533.59 2279.15 32.24 2014-09-14 18:10:39.000 257 33499.28 533.57 2279.20 32.24 2014-09-14 18:10:40.000 257 33499.31 533.55 2279.18 32.24 2014-09-14 18:10:41.000 257 33499.31 533.55 2279.19 32.24 2014-09-14 18:10:42.000 257 33499.34 533.57 2279.26 32.24 2014-09-14 18:10:43.000 257 33499.37 533.56 2279.28 32.24 2014-09-14 18:10:44.000 257 33499.24 533.57 2279.17 32.24 2014-09-14 18:10:45.000 257 33499.31 533.53 2279.16 32.24 2014-09-14 18:10:46.000 257 33499.29 533.58 2279.20 32.24 2014-09-14 18:10:47.000 257 33499.32 533.55 2279.22 32.24 2014-09-14 18:10:48.000 257 33499.29 533.53 2279.18 32.24 2014-09-14 18:10:49.000 257 33499.33 533.55 2279.16 32.24 2014-09-14 18:10:50.000 257 33499.26 533.52 2279.22 32.24 2014-09-14 18:10:51.000 257 33499.41 533.59 2279.16 32.24 2014-09-14 18:10:52.000 257 33499.26 533.56 2279.24 32.24 2014-09-14 18:10:53.000 257 33499.25 533.53 2279.25 32.24 2014-09-14 18:10:54.000 257 33499.21 533.54 2279.28 32.24 2014-09-14 18:10:55.000 257 33499.25 533.58 2279.22 32.24 2014-09-14 18:10:56.000 257 33499.28 533.52 2279.19 32.24 2014-09-14 18:10:57.000 257 33499.31 533.52 2279.25 32.24 2014-09-14 18:10:58.000 257 33499.26 533.49 2279.27 32.24 2014-09-14 18:10:59.000 257 33499.21 533.54 2279.26 32.24 2014-09-14 18:11:00.000 257 33499.33 533.55 2279.24 32.24 2014-09-14 18:11:00.000 257 33499.32 533.51 2279.32 32.24 2014-09-14 18:11:02.000 257 33499.26 533.55 2279.22 32.24 2014-09-14 18:11:03.000 257 33499.30 533.58 2279.21 32.24 2014-09-14 18:11:04.000 257 33499.32 533.56 2279.25 32.24 2014-09-14 18:11:05.000 257 33499.25 533.54 2279.25 32.24 2014-09-14 18:11:06.000 257 33499.22 533.54 2279.20 32.24 2014-09-14 18:11:07.000 257 33499.30 533.55 2279.25 32.24 2014-09-14 18:11:08.000 257 33499.19 533.55 2279.25 32.24 2014-09-14 18:11:09.000 257 33499.17 533.53 2279.34 32.24 2014-09-14 18:11:10.000 257 33499.23 533.55 2279.27 32.24 2014-09-14 18:11:11.000 257 33499.22 533.51 2279.26 32.24 2014-09-14 18:11:12.000 257 33499.25 533.55 2279.31 32.24 2014-09-14 18:11:13.000 257 33499.24 533.50 2279.32 32.24 2014-09-14 18:11:13.000 257 33499.21 533.54 2279.20 32.24 2014-09-14 18:11:15.000 257 33499.23 533.52 2279.31 32.24 2014-09-14 18:11:16.000 257 33499.22 533.53 2279.23 32.24 2014-09-14 18:11:17.000 257 33499.29 533.51 2279.26 32.24 2014-09-14 18:11:18.000 257 33499.22 533.55 2279.31 32.24 2014-09-14 18:11:19.000 257 33499.27 533.48 2279.30 32.24 2014-09-14 18:11:20.000 257 33499.31 533.53 2279.28 32.24 2014-09-14 18:11:21.000 257 33499.12 533.52 2279.28 32.24 2014-09-14 18:11:22.000 257 33499.17 533.52 2279.32 32.24 2014-09-14 18:11:23.000 257 33499.21 533.51 2279.34 32.24 2014-09-14 18:11:24.000 257 33499.24 533.49 2279.32 32.24 2014-09-14 18:11:25.000 257 33499.19 533.49 2279.34 32.24 2014-09-14 18:11:26.000 257 33499.10 533.47 2279.28 32.24 2014-09-14 18:11:27.000 257 33499.15 533.50 2279.34 32.24 2014-09-14 18:11:28.000 257 33499.13 533.49 2279.37 32.24 2014-09-14 18:11:29.000 257 33499.20 533.51 2279.36 32.24 2014-09-14 18:11:30.000 257 33499.28 533.47 2279.23 32.24 2014-09-14 18:11:31.000 257 33499.25 533.48 2279.27 32.24 2014-09-14 18:11:32.000 257 33499.16 533.51 2279.28 32.24 2014-09-14 18:11:33.000 257 33499.14 533.50 2279.30 32.24 2014-09-14 18:11:34.000 257 33499.15 533.47 2279.28 32.24 2014-09-14 18:11:35.000 257 33499.19 533.48 2279.28 32.24 2014-09-14 18:11:36.000 257 33499.16 533.51 2279.28 32.24 2014-09-14 18:11:37.000 257 33499.26 533.52 2279.35 32.24 2014-09-14 18:11:38.000 257 33499.17 533.48 2279.40 32.24 2014-09-14 18:11:39.000 257 33499.07 533.51 2279.34 32.24 2014-09-14 18:11:40.000 257 33499.12 533.47 2279.38 32.24 2014-09-14 18:11:41.000 257 33499.13 533.49 2279.24 32.24 2014-09-14 18:11:42.000 257 33499.14 533.49 2279.37 32.24 2014-09-14 18:11:43.000 257 33499.13 533.47 2279.40 32.24 2014-09-14 18:11:44.000 257 33499.08 533.51 2279.34 32.24 2014-09-14 18:11:45.000 257 33499.10 533.47 2279.31 32.24 2014-09-14 18:11:46.000 257 33499.13 533.47 2279.37 32.24 2014-09-14 18:11:47.000 257 33499.09 533.49 2279.34 32.24 2014-09-14 18:11:48.000 257 33499.13 533.43 2279.36 32.24 2014-09-14 18:11:49.000 257 33499.14 533.45 2279.32 32.24 2014-09-14 18:11:50.000 257 33499.11 533.48 2279.38 32.24 2014-09-14 18:11:51.000 257 33499.21 533.45 2279.38 32.24 2014-09-14 18:11:52.000 257 33499.17 533.43 2279.41 32.24 2014-09-14 18:11:53.000 257 33499.11 533.45 2279.31 32.24 2014-09-14 18:11:54.000 257 33499.13 533.48 2279.39 32.24 2014-09-14 18:11:54.000 257 33499.09 533.43 2279.37 32.24 2014-09-14 18:11:56.000 257 33499.17 533.47 2279.35 32.24 2014-09-14 18:11:57.000 257 33499.15 533.45 2279.41 32.24 2014-09-14 18:11:58.000 257 33499.19 533.45 2279.32 32.24 2014-09-14 18:11:59.000 257 33499.01 533.42 2279.34 32.24 2014-09-14 18:12:00.000 257 33499.19 533.49 2279.28 32.24 2014-09-14 18:12:01.000 257 33499.10 533.43 2279.35 32.24 2014-09-14 18:12:02.000 257 33499.16 533.45 2279.40 32.24 2014-09-14 18:12:03.000 257 33499.16 533.48 2279.34 32.24 2014-09-14 18:12:04.000 257 33499.17 533.48 2279.33 32.24 2014-09-14 18:12:05.000 257 33499.18 533.51 2279.38 32.24 2014-09-14 18:12:06.000 257 33499.15 533.47 2279.36 32.24 2014-09-14 18:12:07.000 257 33499.14 533.47 2279.41 32.24 2014-09-14 18:12:07.000 257 33499.16 533.46 2279.44 32.24 2014-09-14 18:12:09.000 257 33499.18 533.45 2279.30 32.24 2014-09-14 18:12:10.000 257 33499.11 533.44 2279.27 32.24 2014-09-14 18:12:11.000 257 33499.16 533.46 2279.41 32.24 2014-09-14 18:12:12.000 257 33499.16 533.44 2279.35 32.24 2014-09-14 18:12:13.000 257 33499.11 533.47 2279.40 32.24 2014-09-14 18:12:14.000 257 33499.05 533.48 2279.38 32.24 2014-09-14 18:12:15.000 257 33499.18 533.47 2279.40 32.24 2014-09-14 18:12:16.000 257 33499.10 533.43 2279.43 32.24 2014-09-14 18:12:17.000 257 33499.15 533.47 2279.38 32.24 2014-09-14 18:12:18.000 257 33499.14 533.44 2279.41 32.24 2014-09-14 18:12:19.000 257 33499.16 533.44 2279.37 32.24 2014-09-14 18:12:20.000 257 33499.18 533.48 2279.40 32.24 2014-09-14 18:12:21.000 257 33499.07 533.45 2279.39 32.24 2014-09-14 18:12:22.000 257 33499.12 533.44 2279.35 32.24 2014-09-14 18:12:23.000 257 33499.09 533.45 2279.39 32.24 2014-09-14 18:12:24.000 257 33499.19 533.44 2279.36 32.24 2014-09-14 18:12:25.000 257 33499.18 533.45 2279.43 32.24 2014-09-14 18:12:26.000 257 33499.06 533.46 2279.44 32.24 2014-09-14 18:12:27.000 257 33499.13 533.44 2279.35 32.24 2014-09-14 18:12:28.000 257 33499.14 533.45 2279.40 32.24 2014-09-14 18:12:29.000 257 33499.13 533.42 2279.40 32.24 2014-09-14 18:12:30.000 257 33499.12 533.42 2279.43 32.24 2014-09-14 18:12:31.000 257 33499.12 533.43 2279.39 32.24 2014-09-14 18:12:32.000 257 33499.14 533.44 2279.40 32.24 2014-09-14 18:12:33.000 257 33499.12 533.41 2279.38 32.24 2014-09-14 18:12:34.000 257 33499.12 533.42 2279.44 32.24 2014-09-14 18:12:35.000 257 33499.13 533.44 2279.47 32.24 2014-09-14 18:12:36.000 257 33499.13 533.43 2279.39 32.24 2014-09-14 18:12:37.000 257 33499.22 533.45 2279.39 32.24 2014-09-14 18:12:38.000 257 33499.03 533.43 2279.46 32.24 2014-09-14 18:12:39.000 257 33499.13 533.47 2279.39 32.24 2014-09-14 18:12:40.000 257 33499.14 533.46 2279.34 32.24 2014-09-14 18:12:41.000 257 33499.07 533.46 2279.37 32.24 2014-09-14 18:12:42.000 257 33499.10 533.44 2279.48 32.24 2014-09-14 18:12:43.000 257 33499.13 533.42 2279.37 32.24 2014-09-14 18:12:44.000 257 33499.01 533.43 2279.43 32.24 2014-09-14 18:12:45.000 257 33499.16 533.40 2279.40 32.24 2014-09-14 18:12:46.000 257 33499.09 533.43 2279.43 32.24 2014-09-14 18:12:47.000 257 33499.04 533.39 2279.43 32.24 2014-09-14 18:12:48.000 257 33499.10 533.41 2279.38 32.24 2014-09-14 18:12:48.000 257 33499.02 533.42 2279.44 32.24 2014-09-14 18:12:50.000 257 33498.99 533.42 2279.39 32.24 2014-09-14 18:12:51.000 257 33499.20 533.41 2279.47 32.24 2014-09-14 18:12:52.000 257 33499.01 533.40 2279.46 32.24 2014-09-14 18:12:53.000 257 33499.07 533.35 2279.47 32.24 2014-09-14 18:12:54.000 257 33499.07 533.41 2279.50 32.24 2014-09-14 18:12:55.000 257 33499.12 533.43 2279.38 32.24 2014-09-14 18:12:56.000 257 33499.01 533.44 2279.44 32.24 2014-09-14 18:12:57.000 257 33499.10 533.44 2279.47 32.24 2014-09-14 18:12:58.000 257 33499.03 533.38 2279.50 32.24 2014-09-14 18:12:59.000 257 33499.09 533.41 2279.45 32.24 2014-09-14 18:13:00.000 257 33499.07 533.40 2279.48 32.24 2014-09-14 18:13:01.000 257 33499.12 533.42 2279.42 32.24 2014-09-14 18:13:01.000 257 33499.01 533.42 2279.45 32.24 2014-09-14 18:13:03.000 257 33499.06 533.42 2279.44 32.24 2014-09-14 18:13:04.000 257 33498.98 533.42 2279.50 32.24 2014-09-14 18:13:05.000 257 33499.08 533.42 2279.44 32.24 2014-09-14 18:13:06.000 257 33498.94 533.39 2279.41 32.24 2014-09-14 18:13:07.000 257 33498.98 533.43 2279.46 32.24 2014-09-14 18:13:08.000 257 33499.10 533.40 2279.49 32.24 2014-09-14 18:13:09.000 257 33498.96 533.43 2279.43 32.24 2014-09-14 18:13:10.000 257 33499.00 533.44 2279.47 32.24 2014-09-14 18:13:11.000 257 33499.05 533.43 2279.43 32.24 2014-09-14 18:13:12.000 257 33499.12 533.40 2279.38 32.24 2014-09-14 18:13:13.000 257 33499.04 533.36 2279.48 32.24 2014-09-14 18:13:14.000 257 33499.00 533.44 2279.41 32.24 2014-09-14 18:13:15.000 257 33499.04 533.46 2279.47 32.24 2014-09-14 18:13:16.000 257 33499.09 533.41 2279.41 32.24 2014-09-14 18:13:17.000 257 33499.05 533.42 2279.45 32.24 2014-09-14 18:13:18.000 257 33499.07 533.42 2279.48 32.24 2014-09-14 18:13:19.000 257 33499.08 533.39 2279.47 32.24 2014-09-14 18:13:20.000 257 33498.94 533.38 2279.43 32.24 2014-09-14 18:13:21.000 257 33499.06 533.44 2279.49 32.24 2014-09-14 18:13:22.000 257 33499.00 533.42 2279.44 32.24 2014-09-14 18:13:23.000 257 33498.97 533.40 2279.49 32.24 2014-09-14 18:13:24.000 257 33498.98 533.41 2279.43 32.24 2014-09-14 18:13:25.000 257 33499.00 533.43 2279.49 32.24 2014-09-14 18:13:26.000 257 33499.12 533.44 2279.53 32.24 2014-09-14 18:13:27.000 257 33498.97 533.38 2279.47 32.24 2014-09-14 18:13:28.000 257 33499.03 533.36 2279.54 32.24 2014-09-14 18:13:29.000 257 33499.04 533.41 2279.46 32.24 2014-09-14 18:13:30.000 257 33498.94 533.35 2279.53 32.24 2014-09-14 18:13:31.000 257 33499.04 533.40 2279.50 32.24 2014-09-14 18:13:32.000 257 33499.02 533.37 2279.58 32.24 2014-09-14 18:13:33.000 257 33498.98 533.40 2279.56 32.24 2014-09-14 18:13:34.000 257 33499.00 533.39 2279.56 32.24 2014-09-14 18:13:35.000 257 33499.01 533.37 2279.53 32.24 2014-09-14 18:13:36.000 257 33499.05 533.39 2279.46 32.24 2014-09-14 18:13:37.000 257 33499.00 533.37 2279.47 32.24 2014-09-14 18:13:38.000 257 33499.01 533.39 2279.44 32.24 2014-09-14 18:13:39.000 257 33499.05 533.41 2279.46 32.24 2014-09-14 18:13:40.000 257 33499.07 533.36 2279.47 32.24 2014-09-14 18:13:41.000 257 33499.04 533.36 2279.55 32.24 2014-09-14 18:13:42.000 257 33499.08 533.38 2279.50 32.24 2014-09-14 18:13:42.000 257 33499.01 533.38 2279.48 32.24 2014-09-14 18:13:44.000 257 33498.99 533.40 2279.50 32.24 2014-09-14 18:13:45.000 257 33499.03 533.37 2279.54 32.24 2014-09-14 18:13:46.000 257 33498.99 533.36 2279.53 32.24 2014-09-14 18:13:47.000 257 33498.95 533.36 2279.46 32.24 2014-09-14 18:13:48.000 257 33498.93 533.39 2279.56 32.24 2014-09-14 18:13:49.000 257 33498.90 533.38 2279.57 32.24 2014-09-14 18:13:50.000 257 33499.03 533.44 2279.55 32.24 2014-09-14 18:13:51.000 257 33498.89 533.39 2279.58 32.24 2014-09-14 18:13:52.000 257 33498.99 533.34 2279.61 32.24 2014-09-14 18:13:53.000 257 33498.93 533.36 2279.60 32.24 2014-09-14 18:13:54.000 257 33499.04 533.38 2279.61 32.24 2014-09-14 18:13:55.000 257 33498.93 533.37 2279.50 32.24 2014-09-14 18:13:55.000 257 33498.97 533.36 2279.50 32.24 2014-09-14 18:13:57.000 257 33498.98 533.35 2279.54 32.24 2014-09-14 18:13:58.000 257 33498.94 533.36 2279.56 32.24 2014-09-14 18:13:59.000 257 33498.97 533.35 2279.60 32.24 2014-09-14 18:14:00.000 257 33498.96 533.34 2279.50 32.24 2014-09-14 18:14:01.000 257 33499.09 533.36 2279.58 32.24 2014-09-14 18:14:02.000 257 33498.98 533.39 2279.54 32.24 2014-09-14 18:14:03.000 257 33498.93 533.33 2279.50 32.24 2014-09-14 18:14:04.000 257 33498.98 533.35 2279.56 32.24 2014-09-14 18:14:05.000 257 33499.01 533.38 2279.56 32.24 2014-09-14 18:14:06.000 257 33498.97 533.36 2279.66 32.24 2014-09-14 18:14:07.000 257 33499.00 533.37 2279.55 32.24 2014-09-14 18:14:08.000 257 33499.01 533.35 2279.56 32.24 2014-09-14 18:14:09.000 257 33499.07 533.35 2279.57 32.24 2014-09-14 18:14:10.000 257 33498.94 533.37 2279.52 32.24 2014-09-14 18:14:11.000 257 33498.99 533.31 2279.55 32.24 2014-09-14 18:14:12.000 257 33498.97 533.31 2279.50 32.24 2014-09-14 18:14:13.000 257 33499.01 533.36 2279.48 32.24 2014-09-14 18:14:14.000 257 33498.87 533.37 2279.68 32.24 2014-09-14 18:14:15.000 257 33498.89 533.30 2279.58 32.24 2014-09-14 18:14:16.000 257 33498.94 533.33 2279.61 32.24 2014-09-14 18:14:17.000 257 33498.98 533.38 2279.56 32.24 2014-09-14 18:14:18.000 257 33498.93 533.39 2279.55 32.24 2014-09-14 18:14:19.000 257 33498.96 533.35 2279.55 32.24 2014-09-14 18:14:20.000 257 33498.97 533.36 2279.61 32.24 2014-09-14 18:14:21.000 257 33498.89 533.33 2279.53 32.24 2014-09-14 18:14:22.000 257 33498.93 533.32 2279.64 32.24 2014-09-14 18:14:23.000 257 33499.03 533.32 2279.62 32.24 2014-09-14 18:14:24.000 257 33499.00 533.29 2279.55 32.24 2014-09-14 18:14:25.000 257 33498.94 533.35 2279.56 32.24 2014-09-14 18:14:26.000 257 33499.00 533.34 2279.59 32.24 2014-09-14 18:14:27.000 257 33498.98 533.33 2279.56 32.24 2014-09-14 18:14:28.000 257 33498.92 533.34 2279.53 32.24 2014-09-14 18:14:29.000 257 33499.00 533.35 2279.69 32.24 2014-09-14 18:14:30.000 257 33498.91 533.37 2279.62 32.24 2014-09-14 18:14:31.000 257 33498.91 533.35 2279.69 32.24 2014-09-14 18:14:32.000 257 33498.95 533.35 2279.56 32.24 2014-09-14 18:14:33.000 257 33498.90 533.31 2279.57 32.24 2014-09-14 18:14:34.000 257 33498.86 533.32 2279.57 32.24 2014-09-14 18:14:35.000 257 33498.86 533.38 2279.63 32.24 2014-09-14 18:14:36.000 257 33498.97 533.31 2279.71 32.24 2014-09-14 18:14:36.000 257 33498.82 533.34 2279.62 32.24 2014-09-14 18:14:38.000 257 33498.88 533.34 2279.55 32.24 2014-09-14 18:14:39.000 257 33498.85 533.35 2279.58 32.24 2014-09-14 18:14:40.000 257 33498.92 533.33 2279.57 32.24 2014-09-14 18:14:41.000 257 33498.94 533.35 2279.57 32.24 2014-09-14 18:14:42.000 257 33498.95 533.36 2279.60 32.24 2014-09-14 18:14:43.000 257 33498.87 533.32 2279.64 32.24 2014-09-14 18:14:44.000 257 33498.90 533.32 2279.63 32.24 2014-09-14 18:14:45.000 257 33498.92 533.32 2279.61 32.24 2014-09-14 18:14:46.000 257 33498.94 533.32 2279.59 32.24 2014-09-14 18:14:47.000 257 33498.94 533.32 2279.62 32.24 2014-09-14 18:14:48.000 257 33498.93 533.38 2279.61 32.24 2014-09-14 18:14:49.000 257 33498.94 533.34 2279.65 32.24 2014-09-14 18:14:49.000 257 33498.97 533.38 2279.51 32.24 2014-09-14 18:14:51.000 257 33498.97 533.31 2279.63 32.24 2014-09-14 18:14:52.000 257 33498.90 533.28 2279.62 32.24 2014-09-14 18:14:53.000 257 33498.90 533.32 2279.68 32.24 2014-09-14 18:14:54.000 257 33498.97 533.33 2279.66 32.24 2014-09-14 18:14:55.000 257 33498.98 533.30 2279.63 32.24 2014-09-14 18:14:56.000 257 33498.93 533.34 2279.64 32.24 2014-09-14 18:14:57.000 257 33498.86 533.31 2279.71 32.24 2014-09-14 18:14:58.000 257 33498.87 533.34 2279.72 32.24 2014-09-14 18:14:59.000 257 33498.85 533.33 2279.66 32.24 2014-09-14 18:15:00.000 257 33498.88 533.31 2279.66 32.24 2014-09-14 18:15:01.000 257 33498.98 533.32 2279.66 32.24 2014-09-14 18:15:02.000 257 33498.87 533.34 2279.60 32.24 2014-09-14 18:15:03.000 257 33498.93 533.33 2279.60 32.24 2014-09-14 18:15:04.000 257 33498.89 533.32 2279.62 32.24 2014-09-14 18:15:05.000 257 33498.96 533.31 2279.64 32.24 2014-09-14 18:15:06.000 257 33498.93 533.31 2279.66 32.24 2014-09-14 18:15:07.000 257 33498.86 533.31 2279.68 32.24 2014-09-14 18:15:08.000 257 33498.95 533.33 2279.66 32.24 2014-09-14 18:15:09.000 257 33499.00 533.29 2279.71 32.24 2014-09-14 18:15:10.000 257 33498.85 533.31 2279.68 32.24 2014-09-14 18:15:11.000 257 33498.88 533.26 2279.78 32.24 2014-09-14 18:15:12.000 257 33498.91 533.30 2279.69 32.24 2014-09-14 18:15:13.000 257 33498.88 533.34 2279.65 32.24 2014-09-14 18:15:14.000 257 33498.86 533.26 2279.69 32.24 2014-09-14 18:15:15.000 257 33498.94 533.34 2279.68 32.24 2014-09-14 18:15:16.000 257 33498.90 533.30 2279.60 32.24 2014-09-14 18:15:17.000 257 33498.95 533.35 2279.78 32.24 2014-09-14 18:15:18.000 257 33498.86 533.35 2279.65 32.24 2014-09-14 18:15:19.000 257 33498.87 533.28 2279.61 32.24 2014-09-14 18:15:20.000 257 33498.89 533.29 2279.73 32.24 2014-09-14 18:15:21.000 257 33498.84 533.32 2279.64 32.24 2014-09-14 18:15:22.000 257 33498.86 533.30 2279.67 32.24 2014-09-14 18:15:23.000 257 33498.83 533.31 2279.65 32.24 2014-09-14 18:15:24.000 257 33498.96 533.26 2279.75 32.24 2014-09-14 18:15:25.000 257 33498.94 533.34 2279.67 32.24 2014-09-14 18:15:26.000 257 33498.78 533.32 2279.65 32.24 2014-09-14 18:15:27.000 257 33498.90 533.27 2279.64 32.24 2014-09-14 18:15:28.000 257 33498.85 533.27 2279.71 32.24 2014-09-14 18:15:29.000 257 33498.89 533.27 2279.71 32.24 2014-09-14 18:15:30.000 257 33498.86 533.29 2279.81 32.24 2014-09-14 18:15:30.000 257 33498.92 533.29 2279.65 32.24 2014-09-14 18:15:32.000 257 33498.96 533.30 2279.74 32.24 2014-09-14 18:15:33.000 257 33498.87 533.33 2279.67 32.24 2014-09-14 18:15:34.000 257 33498.93 533.32 2279.68 32.24 2014-09-14 18:15:35.000 257 33498.89 533.35 2279.74 32.24 2014-09-14 18:15:36.000 257 33498.93 533.28 2279.72 32.24 2014-09-14 18:15:37.000 257 33498.86 533.30 2279.69 32.24 2014-09-14 18:15:38.000 257 33498.91 533.30 2279.69 32.24 2014-09-14 18:15:39.000 257 33498.88 533.30 2279.76 32.24 2014-09-14 18:15:40.000 257 33498.83 533.28 2279.70 32.24 2014-09-14 18:15:41.000 257 33498.91 533.33 2279.67 32.24 2014-09-14 18:15:42.000 257 33498.90 533.34 2279.76 32.24 2014-09-14 18:15:43.000 257 33498.78 533.32 2279.69 32.24 2014-09-14 18:15:43.000 257 33498.93 533.33 2279.69 32.24 2014-09-14 18:15:45.000 257 33498.85 533.31 2279.73 32.24 2014-09-14 18:15:46.000 257 33498.90 533.28 2279.75 32.24 2014-09-14 18:15:47.000 257 33498.89 533.29 2279.71 32.24 2014-09-14 18:15:48.000 257 33498.89 533.31 2279.74 32.24 2014-09-14 18:15:49.000 257 33498.96 533.29 2279.79 32.24 2014-09-14 18:15:50.000 257 33498.85 533.28 2279.77 32.24 2014-09-14 18:15:51.000 257 33498.97 533.32 2279.80 32.24 2014-09-14 18:15:52.000 257 33498.82 533.30 2279.74 32.24 2014-09-14 18:15:53.000 257 33498.83 533.29 2279.74 32.24 2014-09-14 18:15:54.000 257 33498.93 533.31 2279.75 32.24 2014-09-14 18:15:55.000 257 33498.87 533.30 2279.71 32.24 2014-09-14 18:15:56.000 257 33498.81 533.33 2279.74 32.24 2014-09-14 18:15:57.000 257 33498.85 533.29 2279.71 32.24 2014-09-14 18:15:58.000 257 33498.88 533.30 2279.77 32.24 2014-09-14 18:15:59.000 257 33498.86 533.29 2279.72 32.24 2014-09-14 18:16:00.000 257 33498.89 533.29 2279.78 32.24 2014-09-14 18:16:01.000 257 33498.71 533.30 2279.77 32.24 2014-09-14 18:16:02.000 257 33498.94 533.30 2279.81 32.24 2014-09-14 18:16:03.000 257 33498.89 533.28 2279.82 32.24 2014-09-14 18:16:04.000 257 33498.83 533.26 2279.78 32.24 2014-09-14 18:16:05.000 257 33498.86 533.29 2279.75 32.24 2014-09-14 18:16:06.000 257 33498.90 533.33 2279.71 32.24 2014-09-14 18:16:07.000 257 33498.86 533.30 2279.74 32.24 2014-09-14 18:16:08.000 257 33498.91 533.28 2279.77 32.24 2014-09-14 18:16:09.000 257 33498.81 533.29 2279.71 32.24 2014-09-14 18:16:10.000 257 33498.82 533.28 2279.83 32.24 2014-09-14 18:16:11.000 257 33498.88 533.27 2279.79 32.24 2014-09-14 18:16:12.000 257 33498.91 533.30 2279.81 32.24 2014-09-14 18:16:13.000 257 33498.95 533.31 2279.85 32.24 2014-09-14 18:16:14.000 257 33498.81 533.28 2279.75 32.24 2014-09-14 18:16:15.000 257 33498.88 533.32 2279.80 32.24 2014-09-14 18:16:16.000 257 33498.89 533.29 2279.78 32.24 2014-09-14 18:16:17.000 257 33498.76 533.34 2279.80 32.24 2014-09-14 18:16:18.000 257 33498.87 533.29 2279.82 32.24 2014-09-14 18:16:19.000 257 33498.82 533.29 2279.78 32.24 2014-09-14 18:16:20.000 257 33498.86 533.31 2279.78 32.24 2014-09-14 18:16:21.000 257 33498.97 533.27 2279.74 32.24 2014-09-14 18:16:22.000 257 33498.85 533.29 2279.74 32.24 2014-09-14 18:16:23.000 257 33498.89 533.28 2279.77 32.24 2014-09-14 18:16:24.000 257 33498.91 533.27 2279.81 32.24 2014-09-14 18:16:24.000 257 33498.73 533.31 2279.82 32.24 2014-09-14 18:16:26.000 257 33498.88 533.26 2279.76 32.24 2014-09-14 18:16:27.000 257 33498.88 533.24 2279.77 32.24 2014-09-14 18:16:28.000 257 33498.75 533.27 2279.73 32.24 2014-09-14 18:16:29.000 257 33498.82 533.25 2279.76 32.24 2014-09-14 18:16:30.000 257 33498.83 533.25 2279.78 32.24 2014-09-14 18:16:31.000 257 33498.82 533.29 2279.76 32.24 2014-09-14 18:16:32.000 257 33498.86 533.23 2279.82 32.24 2014-09-14 18:16:33.000 257 33498.93 533.26 2279.82 32.24 2014-09-14 18:16:34.000 257 33498.93 533.29 2279.79 32.24 2014-09-14 18:16:35.000 257 33498.94 533.26 2279.81 32.24 2014-09-14 18:16:36.000 257 33498.93 533.28 2279.80 32.24 2014-09-14 18:16:37.000 257 33498.84 533.26 2279.84 32.24 2014-09-14 18:16:37.000 257 33498.94 533.27 2279.90 32.24 2014-09-14 18:16:39.000 257 33498.86 533.24 2279.76 32.24 2014-09-14 18:16:40.000 257 33498.91 533.26 2279.76 32.24 2014-09-14 18:16:41.000 257 33498.83 533.30 2279.78 32.24 2014-09-14 18:16:42.000 257 33498.76 533.29 2279.83 32.24 2014-09-14 18:16:43.000 257 33498.81 533.25 2279.81 32.24 2014-09-14 18:16:44.000 257 33498.88 533.21 2279.95 32.24 2014-09-14 18:16:45.000 257 33498.83 533.28 2279.83 32.24 2014-09-14 18:16:46.000 257 33498.84 533.26 2279.83 32.24 2014-09-14 18:16:47.000 257 33498.91 533.25 2279.91 32.24 2014-09-14 18:16:48.000 257 33498.92 533.28 2279.91 32.24 2014-09-14 18:16:49.000 257 33498.95 533.22 2279.81 32.24 2014-09-14 18:16:50.000 257 33498.96 533.25 2279.79 32.24 2014-09-14 18:16:51.000 257 33498.85 533.25 2279.87 32.24 2014-09-14 18:16:52.000 257 33498.82 533.25 2279.81 32.24 2014-09-14 18:16:53.000 257 33498.81 533.26 2279.87 32.24 2014-09-14 18:16:54.000 257 33498.88 533.23 2279.75 32.24 2014-09-14 18:16:55.000 257 33498.89 533.30 2279.83 32.24 2014-09-14 18:16:56.000 257 33498.83 533.29 2279.71 32.24 2014-09-14 18:16:57.000 257 33498.82 533.28 2279.84 32.24 2014-09-14 18:16:58.000 257 33498.78 533.20 2279.86 32.24 2014-09-14 18:16:59.000 257 33498.89 533.25 2279.83 32.24 2014-09-14 18:17:00.000 257 33498.86 533.24 2279.87 32.24 2014-09-14 18:17:01.000 257 33498.86 533.25 2279.83 32.24 2014-09-14 18:17:02.000 257 33499.00 533.20 2279.78 32.24 2014-09-14 18:17:03.000 257 33498.72 533.24 2279.86 32.24 2014-09-14 18:17:04.000 257 33498.81 533.25 2279.80 32.24 2014-09-14 18:17:05.000 257 33498.83 533.26 2279.82 32.24 2014-09-14 18:17:06.000 257 33498.94 533.27 2279.87 32.24 2014-09-14 18:17:07.000 257 33498.87 533.22 2279.89 32.24 2014-09-14 18:17:08.000 257 33498.86 533.26 2279.87 32.24 2014-09-14 18:17:09.000 257 33498.86 533.19 2279.74 32.24 2014-09-14 18:17:10.000 257 33498.88 533.24 2279.78 32.24 2014-09-14 18:17:11.000 257 33498.91 533.26 2279.89 32.24 2014-09-14 18:17:12.000 257 33498.79 533.23 2279.84 32.24 2014-09-14 18:17:13.000 257 33498.82 533.26 2279.86 32.24 2014-09-14 18:17:14.000 257 33498.75 533.26 2279.80 32.24 2014-09-14 18:17:15.000 257 33498.99 533.26 2279.82 32.24 2014-09-14 18:17:16.000 257 33498.85 533.27 2279.80 32.24 2014-09-14 18:17:17.000 257 33498.88 533.26 2279.83 32.24 2014-09-14 18:17:18.000 257 33498.87 533.24 2279.80 32.24 2014-09-14 18:17:18.000 257 33498.82 533.22 2279.81 32.24 2014-09-14 18:17:20.000 257 33498.81 533.24 2279.78 32.24 2014-09-14 18:17:21.000 257 33498.93 533.24 2279.76 32.24 2014-09-14 18:17:22.000 257 33498.86 533.24 2279.78 32.24 2014-09-14 18:17:23.000 257 33498.85 533.27 2279.77 32.24 2014-09-14 18:17:24.000 257 33498.84 533.23 2279.88 32.24 2014-09-14 18:17:25.000 257 33498.78 533.17 2279.86 32.24 2014-09-14 18:17:26.000 257 33498.83 533.19 2279.93 32.24 2014-09-14 18:17:27.000 257 33498.88 533.27 2279.85 32.24 2014-09-14 18:17:28.000 257 33498.88 533.26 2279.92 32.24 2014-09-14 18:17:29.000 257 33498.81 533.19 2279.84 32.24 2014-09-14 18:17:30.000 257 33498.88 533.20 2279.86 32.24 2014-09-14 18:17:31.000 257 33498.97 533.21 2279.90 32.24 2014-09-14 18:17:31.000 257 33498.79 533.22 2279.91 32.24 2014-09-14 18:17:33.000 257 33498.87 533.24 2279.89 32.24 2014-09-14 18:17:34.000 257 33498.91 533.26 2279.86 32.24 2014-09-14 18:17:35.000 257 33498.91 533.21 2279.87 32.24 2014-09-14 18:17:36.000 257 33498.82 533.23 2279.92 32.24 2014-09-14 18:17:37.000 257 33498.86 533.18 2279.94 32.24 2014-09-14 18:17:38.000 257 33498.79 533.18 2279.93 32.24 2014-09-14 18:17:39.000 257 33498.86 533.19 2279.77 32.24 2014-09-14 18:17:40.000 257 33498.80 533.18 2279.86 32.24 2014-09-14 18:17:41.000 257 33498.91 533.21 2279.89 32.24 2014-09-14 18:17:42.000 257 33498.87 533.23 2279.90 32.24 2014-09-14 18:17:43.000 257 33498.87 533.20 2279.87 32.24 2014-09-14 18:17:44.000 257 33498.94 533.25 2279.84 32.24 2014-09-14 18:17:45.000 257 33498.92 533.21 2279.90 32.24 2014-09-14 18:17:46.000 257 33498.85 533.22 2279.91 32.24 2014-09-14 18:17:47.000 257 33498.83 533.20 2279.93 32.24 2014-09-14 18:17:48.000 257 33498.90 533.21 2279.83 32.24 2014-09-14 18:17:49.000 257 33498.92 533.24 2279.86 32.24 2014-09-14 18:17:50.000 257 33498.76 533.22 2279.92 32.24 2014-09-14 18:17:51.000 257 33498.76 533.24 2279.84 32.24 2014-09-14 18:17:52.000 257 33498.83 533.25 2279.90 32.24 2014-09-14 18:17:53.000 257 33498.76 533.23 2279.88 32.24 2014-09-14 18:17:54.000 257 33498.88 533.24 2279.95 32.24 2014-09-14 18:17:55.000 257 33498.78 533.23 2279.89 32.24 2014-09-14 18:17:56.000 257 33498.83 533.17 2279.80 32.24 2014-09-14 18:17:57.000 257 33498.85 533.19 2279.93 32.24 2014-09-14 18:17:58.000 257 33498.87 533.18 2279.93 32.24 2014-09-14 18:17:59.000 257 33498.86 533.22 2279.98 32.24 2014-09-14 18:18:00.000 257 33498.83 533.19 2279.94 32.24 2014-09-14 18:18:01.000 257 33498.90 533.19 2279.91 32.24 2014-09-14 18:18:02.000 257 33498.71 533.20 2279.93 32.24 2014-09-14 18:18:03.000 257 33498.88 533.21 2279.91 32.24 2014-09-14 18:18:04.000 257 33498.78 533.24 2279.94 32.24 2014-09-14 18:18:05.000 257 33498.90 533.21 2279.95 32.24 2014-09-14 18:18:06.000 257 33498.89 533.21 2279.97 32.24 2014-09-14 18:18:07.000 257 33498.81 533.21 2279.86 32.24 2014-09-14 18:18:08.000 257 33498.85 533.17 2280.03 32.24 2014-09-14 18:18:09.000 257 33498.88 533.21 2279.89 32.24 2014-09-14 18:18:10.000 257 33498.82 533.22 2279.87 32.24 2014-09-14 18:18:11.000 257 33498.86 533.23 2279.87 32.24 2014-09-14 18:18:12.000 257 33498.81 533.23 2279.81 32.24 2014-09-14 18:18:12.000 257 33498.82 533.19 2279.96 32.24 2014-09-14 18:18:14.000 257 33498.86 533.21 2280.03 32.24 2014-09-14 18:18:15.000 257 33498.82 533.20 2279.91 32.24 2014-09-14 18:18:16.000 257 33498.86 533.23 2279.93 32.24 2014-09-14 18:18:17.000 257 33498.73 533.22 2280.00 32.24 2014-09-14 18:18:18.000 257 33498.86 533.25 2279.87 32.24 2014-09-14 18:18:19.000 257 33498.79 533.21 2279.92 32.24 2014-09-14 18:18:20.000 257 33498.78 533.23 2279.86 32.24 2014-09-14 18:18:21.000 257 33498.83 533.24 2279.96 32.24 2014-09-14 18:18:22.000 257 33498.73 533.24 2279.95 32.24 2014-09-14 18:18:23.000 257 33498.82 533.20 2279.99 32.24 2014-09-14 18:18:24.000 257 33498.81 533.23 2279.89 32.24 2014-09-14 18:18:25.000 257 33498.88 533.20 2279.99 32.24 2014-09-14 18:18:25.000 257 33498.73 533.23 2279.94 32.24 2014-09-14 18:18:27.000 257 33498.75 533.26 2279.91 32.24 2014-09-14 18:18:28.000 257 33498.74 533.25 2279.98 32.24 2014-09-14 18:18:29.000 257 33498.75 533.23 2280.02 32.24 2014-09-14 18:18:30.000 257 33498.83 533.23 2280.02 32.24 2014-09-14 18:18:31.000 257 33498.74 533.24 2279.94 32.24 2014-09-14 18:18:32.000 257 33498.86 533.24 2279.97 32.24 2014-09-14 18:18:33.000 257 33498.82 533.18 2279.93 32.24 2014-09-14 18:18:34.000 257 33498.75 533.19 2280.04 32.24 2014-09-14 18:18:35.000 257 33498.78 533.20 2280.04 32.24 2014-09-14 18:18:36.000 257 33498.85 533.19 2280.00 32.24 2014-09-14 18:18:37.000 257 33498.79 533.19 2280.00 32.24 2014-09-14 18:18:38.000 257 33498.78 533.21 2280.03 32.24 2014-09-14 18:18:39.000 257 33498.91 533.16 2280.02 32.24 2014-09-14 18:18:40.000 257 33498.91 533.16 2280.00 32.24 2014-09-14 18:18:41.000 257 33498.85 533.22 2280.02 32.24 2014-09-14 18:18:42.000 257 33498.85 533.20 2280.05 32.24 2014-09-14 18:18:43.000 257 33498.86 533.15 2279.99 32.24 2014-09-14 18:18:44.000 257 33498.79 533.14 2280.02 32.24 2014-09-14 18:18:45.000 257 33498.82 533.17 2280.00 32.24 2014-09-14 18:18:46.000 257 33498.82 533.12 2280.01 32.24 2014-09-14 18:18:47.000 257 33498.78 533.16 2279.98 32.24 2014-09-14 18:18:48.000 257 33498.88 533.19 2280.05 32.24 2014-09-14 18:18:49.000 257 33498.85 533.17 2280.01 32.24 2014-09-14 18:18:50.000 257 33498.88 533.18 2280.03 32.24 2014-09-14 18:18:51.000 257 33498.79 533.21 2280.05 32.24 2014-09-14 18:18:52.000 257 33498.82 533.16 2280.05 32.24 2014-09-14 18:18:53.000 257 33498.79 533.18 2280.02 32.24 2014-09-14 18:18:54.000 257 33498.79 533.20 2280.05 32.24 2014-09-14 18:18:55.000 257 33498.83 533.19 2279.97 32.24 2014-09-14 18:18:56.000 257 33498.85 533.21 2280.03 32.24 2014-09-14 18:18:57.000 257 33498.70 533.20 2279.99 32.24 2014-09-14 18:18:58.000 257 33498.77 533.18 2279.97 32.24 2014-09-14 18:18:59.000 257 33498.78 533.23 2279.99 32.24 2014-09-14 18:19:00.000 257 33498.84 533.16 2280.04 32.24 2014-09-14 18:19:01.000 257 33498.86 533.15 2280.05 32.24 2014-09-14 18:19:02.000 257 33498.78 533.21 2280.07 32.24 2014-09-14 18:19:03.000 257 33498.75 533.22 2280.02 32.24 2014-09-14 18:19:04.000 257 33498.79 533.20 2280.07 32.24 2014-09-14 18:19:05.000 257 33498.81 533.18 2280.03 32.24 2014-09-14 18:19:06.000 257 33498.80 533.17 2280.03 32.24 2014-09-14 18:19:06.000 257 33498.75 533.17 2280.01 32.24 2014-09-14 18:19:08.000 257 33498.81 533.19 2280.09 32.24 2014-09-14 18:19:09.000 257 33498.94 533.15 2280.09 32.24 2014-09-14 18:19:10.000 257 33498.84 533.15 2280.06 32.24 2014-09-14 18:19:11.000 257 33498.86 533.17 2280.02 32.24 2014-09-14 18:19:12.000 257 33498.83 533.21 2280.00 32.24 2014-09-14 18:19:13.000 257 33498.79 533.21 2280.04 32.24 2014-09-14 18:19:14.000 257 33498.82 533.16 2280.10 32.24 2014-09-14 18:19:15.000 257 33498.73 533.16 2280.01 32.24 2014-09-14 18:19:16.000 257 33498.79 533.12 2280.08 32.24 2014-09-14 18:19:17.000 257 33498.76 533.16 2280.05 32.24 2014-09-14 18:19:18.000 257 33498.78 533.18 2280.06 32.24 2014-09-14 18:19:19.000 257 33498.81 533.16 2280.03 32.24 2014-09-14 18:19:19.000 257 33498.85 533.19 2280.04 32.24 2014-09-14 18:19:21.000 257 33498.73 533.14 2280.13 32.24 2014-09-14 18:19:22.000 257 33498.81 533.16 2280.09 32.24 2014-09-14 18:19:23.000 257 33498.77 533.16 2280.07 32.24 2014-09-14 18:19:24.000 257 33498.78 533.18 2280.13 32.24 2014-09-14 18:19:25.000 257 33498.78 533.21 2280.08 32.24 2014-09-14 18:19:26.000 257 33498.88 533.22 2280.04 32.24 2014-09-14 18:19:27.000 257 33498.76 533.22 2280.10 32.24 2014-09-14 18:19:28.000 257 33498.81 533.18 2280.10 32.24 2014-09-14 18:19:29.000 257 33498.78 533.19 2280.16 32.24 2014-09-14 18:19:30.000 257 33498.75 533.18 2280.07 32.24 2014-09-14 18:19:31.000 257 33498.80 533.21 2280.11 32.24 2014-09-14 18:19:32.000 257 33498.80 533.18 2280.08 32.24 2014-09-14 18:19:33.000 257 33498.75 533.18 2280.07 32.24 2014-09-14 18:19:34.000 257 33498.80 533.18 2280.09 32.24 2014-09-14 18:19:35.000 257 33498.84 533.18 2280.10 32.24 2014-09-14 18:19:36.000 257 33498.79 533.19 2280.08 32.24 2014-09-14 18:19:37.000 257 33498.83 533.18 2280.09 32.24 2014-09-14 18:19:38.000 257 33498.83 533.19 2280.12 32.24 2014-09-14 18:19:39.000 257 33498.81 533.17 2280.03 32.24 2014-09-14 18:19:40.000 257 33498.81 533.19 2280.12 32.24 2014-09-14 18:19:41.000 257 33498.84 533.20 2280.05 32.24 2014-09-14 18:19:42.000 257 33498.72 533.18 2280.08 32.24 2014-09-14 18:19:43.000 257 33498.81 533.19 2280.05 32.24 2014-09-14 18:19:44.000 257 33498.81 533.18 2279.99 32.24 2014-09-14 18:19:45.000 257 33498.73 533.20 2280.07 32.24 2014-09-14 18:19:46.000 257 33498.83 533.16 2280.06 32.24 2014-09-14 18:19:47.000 257 33498.80 533.16 2280.07 32.24 2014-09-14 18:19:48.000 257 33498.89 533.15 2280.08 32.24 2014-09-14 18:19:49.000 257 33498.85 533.13 2280.12 32.24 2014-09-14 18:19:50.000 257 33498.82 533.16 2280.14 32.24 2014-09-14 18:19:51.000 257 33498.86 533.18 2280.08 32.24 2014-09-14 18:19:52.000 257 33498.83 533.16 2280.20 32.24 2014-09-14 18:19:53.000 257 33498.85 533.17 2280.11 32.24 2014-09-14 18:19:54.000 257 33498.84 533.13 2280.14 32.24 2014-09-14 18:19:55.000 257 33498.85 533.19 2280.13 32.24 2014-09-14 18:19:56.000 257 33498.77 533.16 2280.13 32.24 2014-09-14 18:19:57.000 257 33498.79 533.17 2280.17 32.24 2014-09-14 18:19:58.000 257 33498.83 533.22 2280.20 32.24 2014-09-14 18:19:59.000 257 33498.79 533.17 2280.15 32.24 2014-09-14 18:20:00.000 257 33498.82 533.16 2280.09 32.24 2014-09-14 18:20:00.000 257 33498.75 533.18 2280.15 32.24 2014-09-14 18:20:02.000 257 33498.81 533.20 2280.19 32.24 2014-09-14 18:20:03.000 257 33498.73 533.17 2280.05 32.24 2014-09-14 18:20:04.000 257 33498.76 533.14 2280.14 32.24 2014-09-14 18:20:05.000 257 33498.81 533.18 2280.07 32.24 2014-09-14 18:20:06.000 257 33498.81 533.18 2280.17 32.24 2014-09-14 18:20:07.000 257 33498.81 533.15 2280.12 32.24 2014-09-14 18:20:08.000 257 33498.73 533.12 2280.14 32.24 2014-09-14 18:20:09.000 257 33498.79 533.14 2280.13 32.24 2014-09-14 18:20:10.000 257 33498.75 533.16 2280.14 32.24 2014-09-14 18:20:11.000 257 33498.73 533.17 2280.07 32.24 2014-09-14 18:20:12.000 257 33498.71 533.15 2280.20 32.24 2014-09-14 18:20:13.000 257 33498.76 533.13 2280.18 32.24 2014-09-14 18:20:13.000 257 33498.79 533.12 2280.21 32.24 2014-09-14 18:20:15.000 257 33498.73 533.14 2280.18 32.24 2014-09-14 18:20:16.000 257 33498.76 533.10 2280.11 32.24 2014-09-14 18:20:17.000 257 33498.82 533.12 2280.12 32.24 2014-09-14 18:20:18.000 257 33498.71 533.08 2280.21 32.24 2014-09-14 18:20:19.000 257 33498.78 533.16 2280.24 32.24 2014-09-14 18:20:20.000 257 33498.84 533.18 2280.21 32.24 2014-09-14 18:20:21.000 257 33498.70 533.15 2280.28 32.24 2014-09-14 18:20:22.000 257 33498.85 533.15 2280.25 32.24 2014-09-14 18:20:23.000 257 33498.75 533.15 2280.21 32.24 2014-09-14 18:20:24.000 257 33498.76 533.12 2280.22 32.24 2014-09-14 18:20:25.000 257 33498.72 533.15 2280.16 32.24 2014-09-14 18:20:26.000 257 33498.77 533.15 2280.20 32.24 2014-09-14 18:20:27.000 257 33498.68 533.14 2280.21 32.24 2014-09-14 18:20:28.000 257 33498.76 533.17 2280.16 32.24 2014-09-14 18:20:29.000 257 33498.69 533.12 2280.22 32.24 2014-09-14 18:20:30.000 257 33498.69 533.18 2280.27 32.24 2014-09-14 18:20:31.000 257 33498.74 533.15 2280.21 32.24 2014-09-14 18:20:32.000 257 33498.73 533.14 2280.17 32.24 2014-09-14 18:20:33.000 257 33498.76 533.12 2280.24 32.24 2014-09-14 18:20:34.000 257 33498.70 533.13 2280.25 32.24 2014-09-14 18:20:35.000 257 33498.73 533.13 2280.22 32.24 2014-09-14 18:20:36.000 257 33498.73 533.18 2280.22 32.24 2014-09-14 18:20:37.000 257 33498.79 533.18 2280.24 32.24 2014-09-14 18:20:38.000 257 33498.79 533.21 2280.25 32.24 2014-09-14 18:20:39.000 257 33498.76 533.17 2280.22 32.24 2014-09-14 18:20:40.000 257 33498.73 533.18 2280.29 32.25 2014-09-14 18:20:41.000 257 33498.78 533.12 2280.27 32.24 2014-09-14 18:20:42.000 257 33498.70 533.14 2280.31 32.24 2014-09-14 18:20:43.000 257 33498.69 533.14 2280.19 32.24 2014-09-14 18:20:44.000 257 33498.69 533.14 2280.31 32.24 2014-09-14 18:20:45.000 257 33498.73 533.13 2280.27 32.24 2014-09-14 18:20:46.000 257 33498.73 533.11 2280.27 32.24 2014-09-14 18:20:47.000 257 33498.66 533.16 2280.34 32.24 2014-09-14 18:20:48.000 257 33498.70 533.17 2280.24 32.24 2014-09-14 18:20:49.000 257 33498.63 533.16 2280.20 32.24 2014-09-14 18:20:50.000 257 33498.67 533.14 2280.30 32.24 2014-09-14 18:20:51.000 257 33498.75 533.17 2280.27 32.24 2014-09-14 18:20:52.000 257 33498.66 533.16 2280.31 32.24 2014-09-14 18:20:53.000 257 33498.64 533.13 2280.33 32.24 2014-09-14 18:20:54.000 257 33498.69 533.15 2280.28 32.24 2014-09-14 18:20:54.000 257 33498.66 533.15 2280.30 32.24 2014-09-14 18:20:56.000 257 33498.61 533.13 2280.36 32.25 2014-09-14 18:20:57.000 257 33498.65 533.14 2280.37 32.25 2014-09-14 18:20:58.000 257 33498.70 533.15 2280.29 32.24 2014-09-14 18:20:59.000 257 33498.68 533.16 2280.31 32.25 2014-09-14 18:21:00.000 257 33498.64 533.14 2280.33 32.24 2014-09-14 18:21:01.000 257 33498.68 533.16 2280.26 32.24 2014-09-14 18:21:02.000 257 33498.66 533.17 2280.35 32.24 2014-09-14 18:21:03.000 257 33498.65 533.13 2280.32 32.24 2014-09-14 18:21:04.000 257 33498.60 533.14 2280.33 32.24 2014-09-14 18:21:05.000 257 33498.73 533.12 2280.30 32.24 2014-09-14 18:21:06.000 257 33498.70 533.10 2280.34 32.24 2014-09-14 18:21:07.000 257 33498.68 533.20 2280.28 32.24 2014-09-14 18:21:07.000 257 33498.68 533.15 2280.34 32.24 2014-09-14 18:21:09.000 257 33498.74 533.13 2280.30 32.24 2014-09-14 18:21:10.000 257 33498.63 533.18 2280.33 32.24 2014-09-14 18:21:11.000 257 33498.58 533.17 2280.34 32.24 2014-09-14 18:21:12.000 257 33498.61 533.15 2280.30 32.24 2014-09-14 18:21:13.000 257 33498.63 533.14 2280.32 32.24 2014-09-14 18:21:14.000 257 33498.55 533.16 2280.34 32.24 2014-09-14 18:21:15.000 257 33498.61 533.13 2280.31 32.24 2014-09-14 18:21:16.000 257 33498.58 533.14 2280.37 32.24 2014-09-14 18:21:17.000 257 33498.61 533.12 2280.40 32.24 2014-09-14 18:21:18.000 257 33498.56 533.16 2280.43 32.25 2014-09-14 18:21:19.000 257 33498.66 533.19 2280.37 32.24 2014-09-14 18:21:20.000 257 33498.68 533.17 2280.37 32.24 2014-09-14 18:21:21.000 257 33498.68 533.18 2280.32 32.24 2014-09-14 18:21:22.000 257 33498.61 533.12 2280.43 32.24 2014-09-14 18:21:23.000 257 33498.62 533.14 2280.36 32.24 2014-09-14 18:21:24.000 257 33498.54 533.16 2280.37 32.25 2014-09-14 18:21:25.000 257 33498.65 533.18 2280.40 32.24 2014-09-14 18:21:26.000 257 33498.73 533.10 2280.43 32.24 2014-09-14 18:21:27.000 257 33498.57 533.20 2280.43 32.24 2014-09-14 18:21:28.000 257 33498.68 533.15 2280.39 32.24 2014-09-14 18:21:29.000 257 33498.63 533.18 2280.37 32.24 2014-09-14 18:21:30.000 257 33498.60 533.17 2280.34 32.24 2014-09-14 18:21:31.000 257 33498.64 533.12 2280.38 32.24 2014-09-14 18:21:32.000 257 33498.73 533.17 2280.38 32.24 2014-09-14 18:21:33.000 257 33498.50 533.17 2280.40 32.24 2014-09-14 18:21:34.000 257 33498.58 533.14 2280.36 32.24 2014-09-14 18:21:35.000 257 33498.51 533.11 2280.35 32.24 2014-09-14 18:21:36.000 257 33498.56 533.13 2280.36 32.24 2014-09-14 18:21:37.000 257 33498.57 533.12 2280.40 32.24 2014-09-14 18:21:38.000 257 33498.53 533.14 2280.33 32.24 2014-09-14 18:21:39.000 257 33498.57 533.11 2280.40 32.24 2014-09-14 18:21:40.000 257 33498.55 533.15 2280.40 32.25 2014-09-14 18:21:41.000 257 33498.54 533.16 2280.41 32.25 2014-09-14 18:21:42.000 257 33498.57 533.14 2280.37 32.25 2014-09-14 18:21:43.000 257 33498.57 533.12 2280.33 32.25 2014-09-14 18:21:44.000 257 33498.48 533.17 2280.42 32.25 2014-09-14 18:21:45.000 257 33498.64 533.14 2280.41 32.25 2014-09-14 18:21:46.000 257 33498.57 533.13 2280.46 32.25 2014-09-14 18:21:47.000 257 33498.56 533.10 2280.41 32.25 2014-09-14 18:21:48.000 257 33498.59 533.14 2280.40 32.25 2014-09-14 18:21:48.000 257 33498.49 533.17 2280.49 32.24 2014-09-14 18:21:50.000 257 33498.48 533.16 2280.38 32.25 2014-09-14 18:21:51.000 257 33498.64 533.13 2280.37 32.24 2014-09-14 18:21:52.000 257 33498.51 533.16 2280.44 32.24 2014-09-14 18:21:53.000 257 33498.53 533.13 2280.43 32.25 2014-09-14 18:21:54.000 257 33498.44 533.12 2280.42 32.24 2014-09-14 18:21:55.000 257 33498.60 533.14 2280.47 32.25 2014-09-14 18:21:56.000 257 33498.46 533.12 2280.41 32.24 2014-09-14 18:21:57.000 257 33498.53 533.12 2280.40 32.25 2014-09-14 18:21:58.000 257 33498.65 533.15 2280.38 32.24 2014-09-14 18:21:59.000 257 33498.53 533.14 2280.41 32.24 2014-09-14 18:22:00.000 257 33498.50 533.15 2280.41 32.24 2014-09-14 18:22:01.000 257 33498.57 533.17 2280.40 32.24 2014-09-14 18:22:01.000 257 33498.53 533.10 2280.49 32.25 2014-09-14 18:22:03.000 257 33498.64 533.15 2280.38 32.24 2014-09-14 18:22:04.000 257 33498.57 533.12 2280.37 32.24 2014-09-14 18:22:05.000 257 33498.56 533.10 2280.41 32.24 2014-09-14 18:22:06.000 257 33498.51 533.10 2280.44 32.25 2014-09-14 18:22:07.000 257 33498.63 533.18 2280.45 32.25 2014-09-14 18:22:08.000 257 33498.43 533.15 2280.46 32.24 2014-09-14 18:22:09.000 257 33498.62 533.13 2280.40 32.24 2014-09-14 18:22:10.000 257 33498.47 533.14 2280.43 32.25 2014-09-14 18:22:11.000 257 33498.48 533.12 2280.37 32.24 2014-09-14 18:22:12.000 257 33498.55 533.14 2280.47 32.24 2014-09-14 18:22:13.000 257 33498.61 533.15 2280.47 32.24 2014-09-14 18:22:14.000 257 33498.54 533.15 2280.47 32.24 2014-09-14 18:22:15.000 257 33498.55 533.18 2280.58 32.24 2014-09-14 18:22:16.000 257 33498.56 533.15 2280.49 32.24 2014-09-14 18:22:17.000 257 33498.57 533.15 2280.45 32.24 2014-09-14 18:22:18.000 257 33498.58 533.15 2280.47 32.24 2014-09-14 18:22:19.000 257 33498.60 533.14 2280.48 32.24 2014-09-14 18:22:20.000 257 33498.59 533.14 2280.45 32.24 2014-09-14 18:22:21.000 257 33498.41 533.15 2280.56 32.24 2014-09-14 18:22:22.000 257 33498.55 533.11 2280.43 32.24 2014-09-14 18:22:23.000 257 33498.56 533.13 2280.42 32.24 2014-09-14 18:22:24.000 257 33498.53 533.11 2280.47 32.24 2014-09-14 18:22:25.000 257 33498.47 533.15 2280.46 32.24 2014-09-14 18:22:26.000 257 33498.51 533.19 2280.41 32.24 2014-09-14 18:22:27.000 257 33498.53 533.18 2280.48 32.24 2014-09-14 18:22:28.000 257 33498.53 533.14 2280.44 32.24 2014-09-14 18:22:29.000 257 33498.48 533.18 2280.42 32.24 2014-09-14 18:22:30.000 257 33498.55 533.18 2280.46 32.24 2014-09-14 18:22:31.000 257 33498.50 533.17 2280.46 32.24 2014-09-14 18:22:32.000 257 33498.47 533.14 2280.53 32.24 2014-09-14 18:22:33.000 257 33498.41 533.13 2280.41 32.24 2014-09-14 18:22:34.000 257 33498.55 533.20 2280.47 32.24 2014-09-14 18:22:35.000 257 33498.45 533.18 2280.49 32.24 2014-09-14 18:22:36.000 257 33498.53 533.17 2280.43 32.24 2014-09-14 18:22:37.000 257 33498.46 533.15 2280.49 32.24 2014-09-14 18:22:38.000 257 33498.47 533.12 2280.41 32.24 2014-09-14 18:22:39.000 257 33498.42 533.16 2280.47 32.24 2014-09-14 18:22:40.000 257 33498.53 533.17 2280.51 32.24 2014-09-14 18:22:41.000 257 33498.42 533.15 2280.51 32.24 2014-09-14 18:22:42.000 257 33498.54 533.16 2280.52 32.24 2014-09-14 18:22:42.000 257 33498.39 533.16 2280.53 32.24 2014-09-14 18:22:44.000 257 33498.45 533.15 2280.45 32.24 2014-09-14 18:22:45.000 257 33498.39 533.15 2280.55 32.24 2014-09-14 18:22:46.000 257 33498.51 533.19 2280.56 32.24 2014-09-14 18:22:47.000 257 33498.48 533.16 2280.51 32.24 2014-09-14 18:22:48.000 257 33498.50 533.17 2280.53 32.24 2014-09-14 18:22:49.000 257 33498.51 533.14 2280.52 32.24 2014-09-14 18:22:50.000 257 33498.47 533.14 2280.59 32.24 2014-09-14 18:22:51.000 257 33498.43 533.14 2280.53 32.24 2014-09-14 18:22:52.000 257 33498.47 533.17 2280.51 32.24 2014-09-14 18:22:53.000 257 33498.49 533.14 2280.51 32.24 2014-09-14 18:22:54.000 257 33498.50 533.13 2280.56 32.24 2014-09-14 18:22:55.000 257 33498.42 533.12 2280.59 32.25 2014-09-14 18:22:55.000 257 33498.58 533.20 2280.59 32.24 2014-09-14 18:22:57.000 257 33498.45 533.17 2280.54 32.25 2014-09-14 18:22:58.000 257 33498.35 533.15 2280.58 32.24 2014-09-14 18:22:59.000 257 33498.41 533.16 2280.52 32.25 2014-09-14 18:23:00.000 257 33498.44 533.19 2280.53 32.24 2014-09-14 18:23:01.000 257 33498.41 533.17 2280.47 32.25 2014-09-14 18:23:02.000 257 33498.42 533.19 2280.50 32.25 2014-09-14 18:23:03.000 257 33498.41 533.16 2280.52 32.24 2014-09-14 18:23:04.000 257 33498.46 533.21 2280.58 32.25 2014-09-14 18:23:05.000 257 33498.44 533.23 2280.59 32.25 2014-09-14 18:23:06.000 257 33498.47 533.19 2280.64 32.25 2014-09-14 18:23:07.000 257 33498.47 533.19 2280.52 32.24 2014-09-14 18:23:08.000 257 33498.45 533.24 2280.59 32.24 2014-09-14 18:23:09.000 257 33498.32 533.18 2280.60 32.25 2014-09-14 18:23:10.000 257 33498.44 533.15 2280.55 32.25 2014-09-14 18:23:11.000 257 33498.49 533.16 2280.52 32.25 2014-09-14 18:23:12.000 257 33498.45 533.15 2280.58 32.25 2014-09-14 18:23:13.000 257 33498.45 533.17 2280.71 32.24 2014-09-14 18:23:14.000 257 33498.37 533.18 2280.63 32.25 2014-09-14 18:23:15.000 257 33498.42 533.14 2280.62 32.25 2014-09-14 18:23:16.000 257 33498.45 533.17 2280.67 32.25 2014-09-14 18:23:17.000 257 33498.38 533.16 2280.59 32.25 2014-09-14 18:23:18.000 257 33498.42 533.16 2280.59 32.24 2014-09-14 18:23:19.000 257 33498.42 533.18 2280.67 32.24 2014-09-14 18:23:20.000 257 33498.39 533.19 2280.65 32.25 2014-09-14 18:23:21.000 257 33498.32 533.17 2280.57 32.25 2014-09-14 18:23:22.000 257 33498.44 533.16 2280.52 32.25 2014-09-14 18:23:23.000 257 33498.35 533.17 2280.67 32.24 2014-09-14 18:23:24.000 257 33498.42 533.19 2280.67 32.25 2014-09-14 18:23:25.000 257 33498.46 533.14 2280.71 32.25 2014-09-14 18:23:26.000 257 33498.46 533.14 2280.71 32.25 2014-09-14 18:23:27.000 257 33498.32 533.23 2280.68 32.25 2014-09-14 18:23:28.000 257 33498.39 533.14 2280.71 32.25 2014-09-14 18:23:29.000 257 33498.39 533.16 2280.62 32.25 2014-09-14 18:23:30.000 257 33498.41 533.18 2280.64 32.25 2014-09-14 18:23:31.000 257 33498.39 533.17 2280.61 32.24 2014-09-14 18:23:32.000 257 33498.33 533.21 2280.64 32.25 2014-09-14 18:23:33.000 257 33498.49 533.18 2280.65 32.24 2014-09-14 18:23:34.000 257 33498.33 533.15 2280.59 32.25 2014-09-14 18:23:35.000 257 33498.35 533.17 2280.64 32.25 2014-09-14 18:23:36.000 257 33498.40 533.18 2280.68 32.24 2014-09-14 18:23:36.000 257 33498.38 533.24 2280.58 32.25 2014-09-14 18:23:38.000 257 33498.42 533.18 2280.61 32.25 2014-09-14 18:23:39.000 257 33498.29 533.22 2280.68 32.24 2014-09-14 18:23:40.000 257 33498.58 533.21 2280.74 32.25 2014-09-14 18:23:41.000 257 33498.31 533.18 2280.74 32.25 2014-09-14 18:23:42.000 257 33498.43 533.15 2280.70 32.24 2014-09-14 18:23:43.000 257 33498.36 533.21 2280.74 32.25 2014-09-14 18:23:44.000 257 33498.43 533.18 2280.71 32.25 2014-09-14 18:23:45.000 257 33498.33 533.19 2280.71 32.24 2014-09-14 18:23:46.000 257 33498.39 533.15 2280.67 32.24 2014-09-14 18:23:47.000 257 33498.48 533.18 2280.68 32.25 2014-09-14 18:23:48.000 257 33498.36 533.15 2280.76 32.25 2014-09-14 18:23:49.000 257 33498.44 533.16 2280.66 32.25 2014-09-14 18:23:49.000 257 33498.38 533.18 2280.67 32.25 2014-09-14 18:23:51.000 257 33498.43 533.21 2280.61 32.25 2014-09-14 18:23:52.000 257 33498.43 533.19 2280.70 32.25 2014-09-14 18:23:53.000 257 33498.33 533.17 2280.64 32.25 2014-09-14 18:23:54.000 257 33498.34 533.14 2280.76 32.25 2014-09-14 18:23:55.000 257 33498.39 533.17 2280.64 32.25 2014-09-14 18:23:56.000 257 33498.34 533.17 2280.68 32.25 2014-09-14 18:23:57.000 257 33498.33 533.17 2280.73 32.25 2014-09-14 18:23:58.000 257 33498.26 533.20 2280.64 32.25 2014-09-14 18:23:59.000 257 33498.27 533.17 2280.64 32.25 2014-09-14 18:24:00.000 257 33498.42 533.21 2280.75 32.25 2014-09-14 18:24:01.000 257 33498.40 533.16 2280.71 32.25 2014-09-14 18:24:02.000 257 33498.42 533.18 2280.68 32.25 2014-09-14 18:24:03.000 257 33498.35 533.15 2280.76 32.25 2014-09-14 18:24:04.000 257 33498.36 533.21 2280.72 32.25 2014-09-14 18:24:05.000 257 33498.34 533.18 2280.66 32.25 2014-09-14 18:24:06.000 257 33498.29 533.21 2280.76 32.25 2014-09-14 18:24:07.000 257 33498.31 533.21 2280.74 32.25 2014-09-14 18:24:08.000 257 33498.32 533.22 2280.67 32.25 2014-09-14 18:24:09.000 257 33498.32 533.19 2280.74 32.25 2014-09-14 18:24:10.000 257 33498.29 533.19 2280.68 32.25 2014-09-14 18:24:11.000 257 33498.38 533.15 2280.68 32.25 2014-09-14 18:24:12.000 257 33498.32 533.15 2280.72 32.25 2014-09-14 18:24:13.000 257 33498.32 533.17 2280.71 32.25 2014-09-14 18:24:14.000 257 33498.34 533.18 2280.82 32.25 2014-09-14 18:24:15.000 257 33498.23 533.16 2280.68 32.25 2014-09-14 18:24:16.000 257 33498.31 533.20 2280.66 32.25 2014-09-14 18:24:17.000 257 33498.31 533.15 2280.70 32.25 2014-09-14 18:24:18.000 257 33498.25 533.18 2280.80 32.25 2014-09-14 18:24:19.000 257 33498.28 533.13 2280.71 32.25 2014-09-14 18:24:20.000 257 33498.33 533.17 2280.77 32.25 2014-09-14 18:24:21.000 257 33498.32 533.19 2280.78 32.25 2014-09-14 18:24:22.000 257 33498.29 533.18 2280.81 32.25 2014-09-14 18:24:23.000 257 33498.34 533.14 2280.79 32.25 2014-09-14 18:24:24.000 257 33498.32 533.12 2280.74 32.25 2014-09-14 18:24:25.000 257 33498.33 533.17 2280.82 32.25 2014-09-14 18:24:26.000 257 33498.38 533.18 2280.77 32.25 2014-09-14 18:24:27.000 257 33498.28 533.18 2280.78 32.25 2014-09-14 18:24:28.000 257 33498.30 533.17 2280.75 32.25 2014-09-14 18:24:29.000 257 33498.30 533.19 2280.75 32.25 2014-09-14 18:24:30.000 257 33498.33 533.18 2280.79 32.25 2014-09-14 18:24:30.000 257 33498.29 533.15 2280.76 32.25 2014-09-14 18:24:32.000 257 33498.45 533.19 2280.80 32.25 2014-09-14 18:24:33.000 257 33498.39 533.18 2280.70 32.25 2014-09-14 18:24:34.000 257 33498.27 533.17 2280.78 32.25 2014-09-14 18:24:35.000 257 33498.27 533.17 2280.76 32.25 2014-09-14 18:24:36.000 257 33498.38 533.20 2280.77 32.25 2014-09-14 18:24:37.000 257 33498.31 533.19 2280.72 32.25 2014-09-14 18:24:38.000 257 33498.28 533.17 2280.75 32.25 2014-09-14 18:24:39.000 257 33498.22 533.20 2280.79 32.25 2014-09-14 18:24:40.000 257 33498.41 533.18 2280.83 32.25 2014-09-14 18:24:41.000 257 33498.30 533.18 2280.76 32.25 2014-09-14 18:24:42.000 257 33498.31 533.19 2280.79 32.25 2014-09-14 18:24:43.000 257 33498.27 533.16 2280.82 32.25 2014-09-14 18:24:43.000 257 33498.30 533.15 2280.79 32.25 2014-09-14 18:24:45.000 257 33498.28 533.21 2280.78 32.25 2014-09-14 18:24:46.000 257 33498.41 533.18 2280.79 32.25 2014-09-14 18:24:47.000 257 33498.35 533.18 2280.77 32.25 2014-09-14 18:24:48.000 257 33498.41 533.18 2280.78 32.25 2014-09-14 18:24:49.000 257 33498.26 533.18 2280.74 32.25 2014-09-14 18:24:50.000 257 33498.29 533.17 2280.74 32.25 2014-09-14 18:24:51.000 257 33498.33 533.20 2280.82 32.25 2014-09-14 18:24:52.000 257 33498.31 533.23 2280.83 32.25 2014-09-14 18:24:53.000 257 33498.31 533.24 2280.77 32.25 2014-09-14 18:24:54.000 257 33498.36 533.20 2280.76 32.25 2014-09-14 18:24:55.000 257 33498.38 533.14 2280.80 32.25 2014-09-14 18:24:56.000 257 33498.31 533.15 2280.87 32.25 2014-09-14 18:24:57.000 257 33498.38 533.16 2280.96 32.25 2014-09-14 18:24:58.000 257 33498.31 533.17 2280.74 32.25 2014-09-14 18:24:59.000 257 33498.35 533.20 2280.76 32.25 2014-09-14 18:25:00.000 257 33498.38 533.20 2280.84 32.25 2014-09-14 18:25:01.000 257 33498.35 533.21 2280.87 32.25 2014-09-14 18:25:02.000 257 33498.31 533.16 2280.76 32.25 2014-09-14 18:25:03.000 257 33498.25 533.18 2280.72 32.25 2014-09-14 18:25:04.000 257 33498.36 533.19 2280.82 32.25 2014-09-14 18:25:05.000 257 33498.32 533.16 2280.82 32.25 2014-09-14 18:25:06.000 257 33498.39 533.18 2280.92 32.25 2014-09-14 18:25:07.000 257 33498.36 533.20 2280.82 32.25 2014-09-14 18:25:08.000 257 33498.32 533.19 2280.80 32.25 2014-09-14 18:25:09.000 257 33498.38 533.14 2280.91 32.25 2014-09-14 18:25:10.000 257 33498.36 533.19 2280.82 32.25 2014-09-14 18:25:11.000 257 33498.31 533.18 2280.86 32.25 2014-09-14 18:25:12.000 257 33498.31 533.14 2280.77 32.25 2014-09-14 18:25:13.000 257 33498.26 533.14 2280.82 32.25 2014-09-14 18:25:14.000 257 33498.24 533.21 2280.80 32.25 2014-09-14 18:25:15.000 257 33498.28 533.19 2280.84 32.25 2014-09-14 18:25:16.000 257 33498.46 533.18 2280.84 32.25 2014-09-14 18:25:17.000 257 33498.33 533.19 2280.79 32.25 2014-09-14 18:25:18.000 257 33498.31 533.18 2280.71 32.25 2014-09-14 18:25:19.000 257 33498.28 533.20 2280.86 32.25 2014-09-14 18:25:20.000 257 33498.37 533.15 2280.77 32.25 2014-09-14 18:25:21.000 257 33498.31 533.15 2280.76 32.25 2014-09-14 18:25:22.000 257 33498.32 533.13 2280.89 32.25 2014-09-14 18:25:23.000 257 33498.38 533.14 2280.92 32.25 2014-09-14 18:25:24.000 257 33498.32 533.15 2280.89 32.25 2014-09-14 18:25:24.000 257 33498.26 533.17 2280.86 32.25 2014-09-14 18:25:26.000 257 33498.30 533.16 2280.86 32.25 2014-09-14 18:25:27.000 257 33498.31 533.18 2280.84 32.25 2014-09-14 18:25:28.000 257 33498.38 533.18 2280.82 32.25 2014-09-14 18:25:29.000 257 33498.33 533.20 2280.86 32.25 2014-09-14 18:25:30.000 257 33498.20 533.14 2280.87 32.25 2014-09-14 18:25:31.000 257 33498.29 533.14 2280.82 32.25 2014-09-14 18:25:32.000 257 33498.26 533.16 2280.89 32.25 2014-09-14 18:25:33.000 257 33498.34 533.15 2280.93 32.25 2014-09-14 18:25:34.000 257 33498.31 533.23 2280.78 32.25 2014-09-14 18:25:35.000 257 33498.25 533.17 2280.87 32.25 2014-09-14 18:25:36.000 257 33498.21 533.18 2280.89 32.25 2014-09-14 18:25:37.000 257 33498.30 533.20 2280.84 32.25 2014-09-14 18:25:37.000 257 33498.19 533.17 2280.84 32.25 2014-09-14 18:25:39.000 257 33498.23 533.19 2280.83 32.25 2014-09-14 18:25:40.000 257 33498.35 533.16 2280.86 32.25 2014-09-14 18:25:41.000 257 33498.32 533.18 2280.95 32.25 2014-09-14 18:25:42.000 257 33498.29 533.19 2280.87 32.25 2014-09-14 18:25:43.000 257 33498.33 533.18 2280.84 32.25 2014-09-14 18:25:44.000 257 33498.41 533.16 2280.81 32.25 2014-09-14 18:25:45.000 257 33498.24 533.13 2280.92 32.25 2014-09-14 18:25:46.000 257 33498.32 533.14 2280.91 32.25 2014-09-14 18:25:47.000 257 33498.28 533.20 2280.90 32.25 2014-09-14 18:25:48.000 257 33498.39 533.18 2280.88 32.25 2014-09-14 18:25:49.000 257 33498.32 533.18 2280.89 32.25 2014-09-14 18:25:50.000 257 33498.31 533.15 2280.93 32.25 2014-09-14 18:25:51.000 257 33498.33 533.18 2280.94 32.25 2014-09-14 18:25:52.000 257 33498.40 533.21 2280.86 32.25 2014-09-14 18:25:53.000 257 33498.26 533.19 2280.89 32.25 2014-09-14 18:25:54.000 257 33498.31 533.21 2280.85 32.25 2014-09-14 18:25:55.000 257 33498.34 533.16 2280.98 32.25 2014-09-14 18:25:56.000 257 33498.35 533.15 2280.94 32.25 2014-09-14 18:25:57.000 257 33498.35 533.17 2280.92 32.25 2014-09-14 18:25:58.000 257 33498.32 533.16 2280.91 32.25 2014-09-14 18:25:59.000 257 33498.33 533.18 2280.98 32.25 2014-09-14 18:26:00.000 257 33498.34 533.14 2280.86 32.25 2014-09-14 18:26:01.000 257 33498.33 533.15 2280.96 32.25 2014-09-14 18:26:02.000 257 33498.33 533.19 2281.01 32.25 2014-09-14 18:26:03.000 257 33498.38 533.20 2280.94 32.25 2014-09-14 18:26:04.000 257 33498.37 533.14 2280.98 32.25 2014-09-14 18:26:05.000 257 33498.29 533.12 2280.96 32.25 2014-09-14 18:26:06.000 257 33498.34 533.17 2280.92 32.25 2014-09-14 18:26:07.000 257 33498.33 533.17 2280.92 32.25 2014-09-14 18:26:08.000 257 33498.31 533.18 2281.04 32.25 2014-09-14 18:26:09.000 257 33498.34 533.14 2280.89 32.25 2014-09-14 18:26:10.000 257 33498.25 533.15 2280.87 32.25 2014-09-14 18:26:11.000 257 33498.29 533.17 2280.90 32.25 2014-09-14 18:26:12.000 257 33498.31 533.16 2280.99 32.25 2014-09-14 18:26:13.000 257 33498.36 533.21 2281.02 32.25 2014-09-14 18:26:14.000 257 33498.33 533.19 2280.97 32.25 2014-09-14 18:26:15.000 257 33498.37 533.17 2280.86 32.25 2014-09-14 18:26:16.000 257 33498.32 533.17 2281.01 32.25 2014-09-14 18:26:17.000 257 33498.28 533.15 2280.96 32.25 2014-09-14 18:26:18.000 257 33498.26 533.15 2281.05 32.25 2014-09-14 18:26:18.000 257 33498.28 533.15 2280.97 32.25 2014-09-14 18:26:20.000 257 33498.33 533.13 2280.97 32.25 2014-09-14 18:26:21.000 257 33498.38 533.15 2280.98 32.25 2014-09-14 18:26:22.000 257 33498.26 533.18 2281.07 32.25 2014-09-14 18:26:23.000 257 33498.36 533.15 2281.05 32.25 2014-09-14 18:26:24.000 257 33498.32 533.16 2281.00 32.25 2014-09-14 18:26:25.000 257 33498.28 533.15 2281.02 32.25 2014-09-14 18:26:26.000 257 33498.26 533.18 2280.96 32.25 2014-09-14 18:26:27.000 257 33498.32 533.19 2280.99 32.25 2014-09-14 18:26:28.000 257 33498.36 533.22 2281.05 32.25 2014-09-14 18:26:29.000 257 33498.29 533.16 2281.01 32.25 2014-09-14 18:26:30.000 257 33498.33 533.18 2281.05 32.25 2014-09-14 18:26:31.000 257 33498.32 533.18 2281.01 32.25 2014-09-14 18:26:31.000 257 33498.36 533.17 2281.08 32.25 2014-09-14 18:26:33.000 257 33498.26 533.22 2281.07 32.25 2014-09-14 18:26:34.000 257 33498.33 533.16 2281.02 32.25 2014-09-14 18:26:35.000 257 33498.33 533.18 2280.99 32.25 2014-09-14 18:26:36.000 257 33498.32 533.19 2281.01 32.25 2014-09-14 18:26:37.000 257 33498.26 533.21 2281.02 32.25 2014-09-14 18:26:38.000 257 33498.36 533.20 2281.03 32.25 2014-09-14 18:26:39.000 257 33498.36 533.18 2281.10 32.25 2014-09-14 18:26:40.000 257 33498.38 533.19 2281.05 32.25 2014-09-14 18:26:41.000 257 33498.36 533.18 2281.12 32.25 2014-09-14 18:26:42.000 257 33498.32 533.15 2281.01 32.25 2014-09-14 18:26:43.000 257 33498.28 533.19 2281.05 32.25 2014-09-14 18:26:44.000 257 33498.22 533.20 2281.01 32.25 2014-09-14 18:26:45.000 257 33498.31 533.19 2281.09 32.25 2014-09-14 18:26:46.000 257 33498.37 533.22 2281.15 32.25 2014-09-14 18:26:47.000 257 33498.27 533.20 2281.05 32.25 2014-09-14 18:26:48.000 257 33498.25 533.18 2281.09 32.25 2014-09-14 18:26:49.000 257 33498.31 533.19 2281.08 32.25 2014-09-14 18:26:50.000 257 33498.29 533.16 2281.08 32.25 2014-09-14 18:26:51.000 257 33498.25 533.18 2281.09 32.25 2014-09-14 18:26:52.000 257 33498.28 533.18 2281.01 32.25 2014-09-14 18:26:53.000 257 33498.27 533.17 2281.10 32.25 2014-09-14 18:26:54.000 257 33498.34 533.19 2281.08 32.25 2014-09-14 18:26:55.000 257 33498.28 533.17 2281.09 32.25 2014-09-14 18:26:56.000 257 33498.23 533.17 2281.07 32.25 2014-09-14 18:26:57.000 257 33498.29 533.18 2281.07 32.25 2014-09-14 18:26:58.000 257 33498.19 533.19 2281.02 32.25 2014-09-14 18:26:59.000 257 33498.26 533.16 2281.04 32.25 2014-09-14 18:27:00.000 257 33498.31 533.20 2281.14 32.25 2014-09-14 18:27:01.000 257 33498.27 533.20 2281.05 32.25 2014-09-14 18:27:02.000 257 33498.27 533.23 2281.11 32.25 2014-09-14 18:27:03.000 257 33498.26 533.24 2281.17 32.25 2014-09-14 18:27:04.000 257 33498.26 533.22 2281.11 32.25 2014-09-14 18:27:05.000 257 33498.17 533.21 2281.09 32.25 2014-09-14 18:27:06.000 257 33498.26 533.25 2281.14 32.25 2014-09-14 18:27:07.000 257 33498.31 533.21 2281.11 32.25 2014-09-14 18:27:08.000 257 33498.25 533.20 2281.14 32.25 2014-09-14 18:27:09.000 257 33498.21 533.18 2281.11 32.25 2014-09-14 18:27:10.000 257 33498.30 533.20 2281.11 32.25 2014-09-14 18:27:11.000 257 33498.22 533.20 2281.11 32.25 2014-09-14 18:27:12.000 257 33498.21 533.21 2281.01 32.25 2014-09-14 18:27:12.000 257 33498.26 533.22 2281.18 32.25 2014-09-14 18:27:14.000 257 33498.22 533.22 2281.15 32.25 2014-09-14 18:27:15.000 257 33498.12 533.22 2281.22 32.25 2014-09-14 18:27:16.000 257 33498.33 533.22 2281.16 32.25 2014-09-14 18:27:17.000 257 33498.21 533.21 2281.14 32.25 2014-09-14 18:27:18.000 257 33498.23 533.16 2281.17 32.25 2014-09-14 18:27:19.000 257 33498.28 533.21 2281.21 32.25 2014-09-14 18:27:20.000 257 33498.30 533.19 2281.17 32.25 2014-09-14 18:27:21.000 257 33498.20 533.16 2281.24 32.25 2014-09-14 18:27:22.000 257 33498.31 533.21 2281.21 32.25 2014-09-14 18:27:23.000 257 33498.25 533.18 2281.18 32.25 2014-09-14 18:27:24.000 257 33498.26 533.24 2281.10 32.25 2014-09-14 18:27:25.000 257 33498.29 533.19 2281.04 32.25 2014-09-14 18:27:25.000 257 33498.27 533.22 2281.16 32.25 2014-09-14 18:27:27.000 257 33498.28 533.25 2281.14 32.25 2014-09-14 18:27:28.000 257 33498.28 533.20 2281.22 32.25 2014-09-14 18:27:29.000 257 33498.22 533.18 2281.18 32.25 2014-09-14 18:27:30.000 257 33498.30 533.19 2281.20 32.25 2014-09-14 18:27:31.000 257 33498.26 533.22 2281.10 32.25 2014-09-14 18:27:32.000 257 33498.26 533.21 2281.12 32.25 2014-09-14 18:27:33.000 257 33498.26 533.17 2281.15 32.25 2014-09-14 18:27:34.000 257 33498.17 533.22 2281.13 32.25 2014-09-14 18:27:35.000 257 33498.17 533.20 2281.17 32.25 2014-09-14 18:27:36.000 257 33498.28 533.18 2281.22 32.25 2014-09-14 18:27:37.000 257 33498.25 533.20 2281.24 32.25 2014-09-14 18:27:38.000 257 33498.23 533.21 2281.15 32.25 2014-09-14 18:27:39.000 257 33498.33 533.20 2281.21 32.25 2014-09-14 18:27:40.000 257 33498.22 533.22 2281.20 32.25 2014-09-14 18:27:41.000 257 33498.29 533.16 2281.22 32.25 2014-09-14 18:27:42.000 257 33498.28 533.16 2281.24 32.25 2014-09-14 18:27:43.000 257 33498.31 533.18 2281.18 32.25 2014-09-14 18:27:44.000 257 33498.23 533.18 2281.17 32.25 2014-09-14 18:27:45.000 257 33498.25 533.18 2281.17 32.25 2014-09-14 18:27:46.000 257 33498.30 533.16 2281.19 32.25 2014-09-14 18:27:47.000 257 33498.29 533.14 2281.23 32.25 2014-09-14 18:27:48.000 257 33498.25 533.15 2281.26 32.25 2014-09-14 18:27:49.000 257 33498.27 533.21 2281.21 32.25 2014-09-14 18:27:50.000 257 33498.24 533.18 2281.17 32.25 2014-09-14 18:27:51.000 257 33498.29 533.18 2281.20 32.25 2014-09-14 18:27:52.000 257 33498.34 533.23 2281.24 32.25 2014-09-14 18:27:53.000 257 33498.28 533.21 2281.14 32.25 2014-09-14 18:27:54.000 257 33498.31 533.19 2281.20 32.25 2014-09-14 18:27:55.000 257 33498.24 533.17 2281.17 32.25 2014-09-14 18:27:56.000 257 33498.27 533.21 2281.12 32.25 2014-09-14 18:27:57.000 257 33498.20 533.17 2281.12 32.25 2014-09-14 18:27:58.000 257 33498.31 533.19 2281.12 32.25 2014-09-14 18:27:59.000 257 33498.22 533.16 2281.16 32.25 2014-09-14 18:28:00.000 257 33498.25 533.17 2281.17 32.25 2014-09-14 18:28:01.000 257 33498.31 533.22 2281.19 32.25 2014-09-14 18:28:02.000 257 33498.33 533.19 2281.16 32.25 2014-09-14 18:28:03.000 257 33498.22 533.19 2281.23 32.25 2014-09-14 18:28:04.000 257 33498.28 533.15 2281.24 32.25 2014-09-14 18:28:05.000 257 33498.23 533.21 2281.19 32.25 2014-09-14 18:28:06.000 257 33498.24 533.21 2281.22 32.25 2014-09-14 18:28:06.000 257 33498.24 533.18 2281.24 32.25 2014-09-14 18:28:08.000 257 33498.21 533.18 2281.17 32.25 2014-09-14 18:28:09.000 257 33498.28 533.18 2281.18 32.25 2014-09-14 18:28:10.000 257 33498.28 533.17 2281.27 32.25 2014-09-14 18:28:11.000 257 33498.25 533.21 2281.24 32.25 2014-09-14 18:28:12.000 257 33498.23 533.19 2281.17 32.25 2014-09-14 18:28:13.000 257 33498.28 533.16 2281.30 32.25 2014-09-14 18:28:14.000 257 33498.30 533.18 2281.21 32.25 2014-09-14 18:28:15.000 257 33498.23 533.20 2281.27 32.25 2014-09-14 18:28:16.000 257 33498.36 533.17 2281.21 32.25 2014-09-14 18:28:17.000 257 33498.25 533.18 2281.26 32.25 2014-09-14 18:28:18.000 257 33498.31 533.18 2281.21 32.25 2014-09-14 18:28:19.000 257 33498.27 533.17 2281.32 32.25 2014-09-14 18:28:19.000 257 33498.29 533.17 2281.17 32.25 2014-09-14 18:28:21.000 257 33498.28 533.20 2281.27 32.25 2014-09-14 18:28:22.000 257 33498.22 533.21 2281.30 32.25 2014-09-14 18:28:23.000 257 33498.22 533.17 2281.30 32.25 2014-09-14 18:28:24.000 257 33498.25 533.18 2281.30 32.25 2014-09-14 18:28:25.000 257 33498.28 533.17 2281.23 32.25 2014-09-14 18:28:26.000 257 33498.29 533.15 2281.34 32.25 2014-09-14 18:28:27.000 257 33498.29 533.13 2281.29 32.25 2014-09-14 18:28:28.000 257 33498.22 533.22 2281.22 32.25 2014-09-14 18:28:29.000 257 33498.20 533.21 2281.26 32.25 2014-09-14 18:28:30.000 257 33498.26 533.22 2281.29 32.25 2014-09-14 18:28:31.000 257 33498.27 533.20 2281.31 32.25 2014-09-14 18:28:32.000 257 33498.23 533.18 2281.30 32.25 2014-09-14 18:28:33.000 257 33498.32 533.22 2281.32 32.25 2014-09-14 18:28:34.000 257 33498.22 533.17 2281.27 32.25 2014-09-14 18:28:35.000 257 33498.17 533.18 2281.42 32.25 2014-09-14 18:28:36.000 257 33498.24 533.21 2281.27 32.25 2014-09-14 18:28:37.000 257 33498.21 533.23 2281.30 32.25 2014-09-14 18:28:38.000 257 33498.28 533.17 2281.34 32.25 2014-09-14 18:28:39.000 257 33498.23 533.21 2281.28 32.25 2014-09-14 18:28:40.000 257 33498.25 533.19 2281.30 32.25 2014-09-14 18:28:41.000 257 33498.20 533.21 2281.38 32.25 2014-09-14 18:28:42.000 257 33498.26 533.19 2281.30 32.25 2014-09-14 18:28:43.000 257 33498.27 533.22 2281.28 32.25 2014-09-14 18:28:44.000 257 33498.31 533.20 2281.35 32.25 2014-09-14 18:28:45.000 257 33498.31 533.18 2281.41 32.25 2014-09-14 18:28:46.000 257 33498.30 533.22 2281.34 32.25 2014-09-14 18:28:47.000 257 33498.24 533.18 2281.43 32.25 2014-09-14 18:28:48.000 257 33498.26 533.19 2281.33 32.25 2014-09-14 18:28:49.000 257 33498.25 533.20 2281.36 32.25 2014-09-14 18:28:50.000 257 33498.16 533.21 2281.34 32.25 2014-09-14 18:28:51.000 257 33498.28 533.21 2281.33 32.25 2014-09-14 18:28:52.000 257 33498.31 533.18 2281.41 32.25 2014-09-14 18:28:53.000 257 33498.22 533.21 2281.38 32.25 2014-09-14 18:28:54.000 257 33498.32 533.16 2281.37 32.25 2014-09-14 18:28:55.000 257 33498.25 533.16 2281.35 32.25 2014-09-14 18:28:56.000 257 33498.23 533.17 2281.28 32.25 2014-09-14 18:28:57.000 257 33498.20 533.23 2281.27 32.25 2014-09-14 18:28:58.000 257 33498.27 533.21 2281.30 32.25 2014-09-14 18:28:59.000 257 33498.25 533.18 2281.30 32.25 2014-09-14 18:29:00.000 257 33498.28 533.17 2281.39 32.25 2014-09-14 18:29:00.000 257 33498.25 533.18 2281.33 32.25 2014-09-14 18:29:02.000 257 33498.28 533.14 2281.29 32.25 2014-09-14 18:29:03.000 257 33498.26 533.20 2281.34 32.25 2014-09-14 18:29:04.000 257 33498.28 533.13 2281.30 32.25 2014-09-14 18:29:05.000 257 33498.27 533.17 2281.38 32.25 2014-09-14 18:29:06.000 257 33498.29 533.18 2281.41 32.25 2014-09-14 18:29:07.000 257 33498.25 533.15 2281.32 32.25 2014-09-14 18:29:08.000 257 33498.20 533.16 2281.37 32.25 2014-09-14 18:29:09.000 257 33498.22 533.18 2281.39 32.25 2014-09-14 18:29:10.000 257 33498.26 533.18 2281.41 32.25 2014-09-14 18:29:11.000 257 33498.29 533.21 2281.38 32.25 2014-09-14 18:29:12.000 257 33498.26 533.22 2281.37 32.25 2014-09-14 18:29:13.000 257 33498.28 533.17 2281.34 32.25 2014-09-14 18:29:13.000 257 33498.26 533.21 2281.33 32.25 2014-09-14 18:29:15.000 257 33498.24 533.21 2281.39 32.25 2014-09-14 18:29:16.000 257 33498.32 533.19 2281.30 32.25 2014-09-14 18:29:17.000 257 33498.22 533.19 2281.28 32.25 2014-09-14 18:29:18.000 257 33498.26 533.16 2281.36 32.25 2014-09-14 18:29:19.000 257 33498.29 533.18 2281.45 32.25 2014-09-14 18:29:20.000 257 33498.17 533.13 2281.38 32.25 2014-09-14 18:29:21.000 257 33498.22 533.21 2281.36 32.25 2014-09-14 18:29:22.000 257 33498.31 533.15 2281.38 32.25 2014-09-14 18:29:23.000 257 33498.19 533.15 2281.38 32.25 2014-09-14 18:29:24.000 257 33498.18 533.18 2281.54 32.25 2014-09-14 18:29:25.000 257 33498.23 533.19 2281.49 32.25 2014-09-14 18:29:26.000 257 33498.24 533.14 2281.39 32.25 2014-09-14 18:29:27.000 257 33498.24 533.21 2281.41 32.25 2014-09-14 18:29:28.000 257 33498.32 533.19 2281.47 32.25 2014-09-14 18:29:29.000 257 33498.13 533.17 2281.45 32.25 2014-09-14 18:29:30.000 257 33498.19 533.18 2281.42 32.25 2014-09-14 18:29:31.000 257 33498.20 533.20 2281.33 32.25 2014-09-14 18:29:32.000 257 33498.25 533.16 2281.37 32.25 2014-09-14 18:29:33.000 257 33498.32 533.16 2281.36 32.25 2014-09-14 18:29:34.000 257 33498.32 533.20 2281.39 32.25 2014-09-14 18:29:35.000 257 33498.22 533.18 2281.44 32.25 2014-09-14 18:29:36.000 257 33498.31 533.20 2281.49 32.25 2014-09-14 18:29:37.000 257 33498.22 533.16 2281.49 32.25 2014-09-14 18:29:38.000 257 33498.25 533.24 2281.56 32.25 2014-09-14 18:29:39.000 257 33498.21 533.22 2281.48 32.25 2014-09-14 18:29:40.000 257 33498.25 533.18 2281.48 32.25 2014-09-14 18:29:41.000 257 33498.23 533.20 2281.51 32.25 2014-09-14 18:29:42.000 257 33498.22 533.18 2281.39 32.25 2014-09-14 18:29:43.000 257 33498.21 533.21 2281.48 32.25 2014-09-14 18:29:44.000 257 33498.22 533.22 2281.48 32.25 2014-09-14 18:29:45.000 257 33498.20 533.14 2281.45 32.25 2014-09-14 18:29:46.000 257 33498.08 533.19 2281.50 32.25 2014-09-14 18:29:47.000 257 33498.26 533.17 2281.48 32.25 2014-09-14 18:29:48.000 257 33498.26 533.14 2281.42 32.25 2014-09-14 18:29:49.000 257 33498.20 533.18 2281.49 32.25 2014-09-14 18:29:50.000 257 33498.14 533.14 2281.49 32.25 2014-09-14 18:29:51.000 257 33498.26 533.20 2281.47 32.25 2014-09-14 18:29:52.000 257 33498.16 533.16 2281.55 32.25 2014-09-14 18:29:53.000 257 33498.21 533.17 2281.50 32.25 2014-09-14 18:29:54.000 257 33498.20 533.18 2281.47 32.25 2014-09-14 18:29:54.000 257 33498.21 533.19 2281.48 32.25 2014-09-14 18:29:56.000 257 33498.20 533.19 2281.46 32.25 2014-09-14 18:29:57.000 257 33498.14 533.18 2281.52 32.25 2014-09-14 18:29:58.000 257 33498.24 533.18 2281.55 32.25 2014-09-14 18:29:59.000 257 33498.16 533.18 2281.52 32.25 2014-09-14 18:30:00.000 257 33498.14 533.15 2281.50 32.25 2014-09-14 18:30:01.000 257 33498.11 533.18 2281.57 32.25 2014-09-14 18:30:02.000 257 33498.06 533.18 2281.58 32.25 2014-09-14 18:30:03.000 257 33498.22 533.17 2281.45 32.25 2014-09-14 18:30:04.000 257 33498.14 533.19 2281.61 32.25 2014-09-14 18:30:05.000 257 33498.19 533.21 2281.61 32.25 2014-09-14 18:30:06.000 257 33498.28 533.22 2281.54 32.25 2014-09-14 18:30:07.000 257 33498.15 533.18 2281.54 32.25 2014-09-14 18:30:07.000 257 33498.17 533.21 2281.55 32.25 2014-09-14 18:30:09.000 257 33498.22 533.21 2281.54 32.25 2014-09-14 18:30:10.000 257 33498.11 533.21 2281.53 32.25 2014-09-14 18:30:11.000 257 33498.10 533.20 2281.56 32.25 2014-09-14 18:30:12.000 257 33498.17 533.23 2281.59 32.25 2014-09-14 18:30:13.000 257 33498.11 533.18 2281.52 32.25 2014-09-14 18:30:14.000 257 33498.09 533.15 2281.57 32.25 2014-09-14 18:30:15.000 257 33498.29 533.19 2281.51 32.25 2014-09-14 18:30:16.000 257 33498.30 533.19 2281.58 32.25 2014-09-14 18:30:17.000 257 33498.17 533.19 2281.54 32.25 2014-09-14 18:30:18.000 257 33498.19 533.17 2281.50 32.25 2014-09-14 18:30:19.000 257 33498.29 533.22 2281.52 32.25 2014-09-14 18:30:20.000 257 33498.08 533.19 2281.60 32.25 2014-09-14 18:30:21.000 257 33498.22 533.19 2281.52 32.25 2014-09-14 18:30:22.000 257 33498.11 533.22 2281.59 32.25 2014-09-14 18:30:23.000 257 33498.22 533.21 2281.59 32.25 2014-09-14 18:30:24.000 257 33498.19 533.18 2281.51 32.25 2014-09-14 18:30:25.000 257 33498.29 533.20 2281.63 32.25 2014-09-14 18:30:26.000 257 33498.19 533.22 2281.67 32.25 2014-09-14 18:30:27.000 257 33498.18 533.18 2281.58 32.25 2014-09-14 18:30:28.000 257 33498.14 533.20 2281.66 32.25 2014-09-14 18:30:29.000 257 33498.17 533.21 2281.67 32.25 2014-09-14 18:30:30.000 257 33498.16 533.22 2281.66 32.25 2014-09-14 18:30:31.000 257 33498.12 533.15 2281.64 32.25 2014-09-14 18:30:32.000 257 33498.10 533.22 2281.53 32.25 2014-09-14 18:30:33.000 257 33498.14 533.21 2281.60 32.25 2014-09-14 18:30:34.000 257 33498.11 533.21 2281.62 32.25 2014-09-14 18:30:35.000 257 33498.14 533.19 2281.59 32.25 2014-09-14 18:30:36.000 257 33498.15 533.16 2281.58 32.25 2014-09-14 18:30:37.000 257 33498.18 533.19 2281.63 32.25 2014-09-14 18:30:38.000 257 33498.19 533.21 2281.57 32.25 2014-09-14 18:30:39.000 257 33498.16 533.17 2281.59 32.25 2014-09-14 18:30:40.000 257 33498.10 533.18 2281.57 32.25 2014-09-14 18:30:41.000 257 33498.12 533.19 2281.59 32.25 2014-09-14 18:30:42.000 257 33498.14 533.18 2281.58 32.25 2014-09-14 18:30:43.000 257 33498.15 533.18 2281.59 32.25 2014-09-14 18:30:44.000 257 33498.09 533.16 2281.60 32.25 2014-09-14 18:30:45.000 257 33498.24 533.18 2281.68 32.25 2014-09-14 18:30:46.000 257 33498.15 533.15 2281.63 32.25 2014-09-14 18:30:47.000 257 33498.03 533.15 2281.59 32.25 2014-09-14 18:30:48.000 257 33498.19 533.19 2281.70 32.25 2014-09-14 18:30:48.000 257 33498.11 533.18 2281.65 32.25 2014-09-14 18:30:50.000 257 33498.08 533.15 2281.61 32.25 2014-09-14 18:30:51.000 257 33498.14 533.21 2281.64 32.25 2014-09-14 18:30:52.000 257 33498.13 533.18 2281.73 32.25 2014-09-14 18:30:53.000 257 33498.17 533.21 2281.70 32.25 2014-09-14 18:30:54.000 257 33498.15 533.18 2281.66 32.25 2014-09-14 18:30:55.000 257 33498.22 533.22 2281.70 32.25 2014-09-14 18:30:56.000 257 33498.22 533.22 2281.63 32.25 2014-09-14 18:30:57.000 257 33498.07 533.18 2281.73 32.25 2014-09-14 18:30:58.000 257 33498.15 533.19 2281.61 32.25 2014-09-14 18:30:59.000 257 33498.05 533.19 2281.60 32.25 2014-09-14 18:31:00.000 257 33498.17 533.18 2281.61 32.25 2014-09-14 18:31:01.000 257 33498.15 533.26 2281.66 32.25 2014-09-14 18:31:01.000 257 33498.16 533.16 2281.67 32.25 2014-09-14 18:31:03.000 257 33498.00 533.20 2281.76 32.25 2014-09-14 18:31:04.000 257 33498.13 533.22 2281.74 32.25 2014-09-14 18:31:05.000 257 33498.13 533.18 2281.67 32.25 2014-09-14 18:31:06.000 257 33498.04 533.26 2281.66 32.25 2014-09-14 18:31:07.000 257 33498.10 533.21 2281.71 32.25 2014-09-14 18:31:08.000 257 33498.12 533.19 2281.62 32.25 2014-09-14 18:31:09.000 257 33498.16 533.19 2281.67 32.25 2014-09-14 18:31:10.000 257 33498.20 533.19 2281.68 32.25 2014-09-14 18:31:11.000 257 33498.11 533.21 2281.68 32.25 2014-09-14 18:31:12.000 257 33498.14 533.19 2281.68 32.25 2014-09-14 18:31:13.000 257 33498.11 533.16 2281.76 32.25 2014-09-14 18:31:14.000 257 33498.10 533.17 2281.71 32.25 2014-09-14 18:31:15.000 257 33498.09 533.19 2281.63 32.25 2014-09-14 18:31:16.000 257 33498.23 533.17 2281.70 32.25 2014-09-14 18:31:17.000 257 33498.11 533.21 2281.73 32.25 2014-09-14 18:31:18.000 257 33498.17 533.18 2281.72 32.25 2014-09-14 18:31:19.000 257 33498.08 533.22 2281.68 32.25 2014-09-14 18:31:20.000 257 33498.22 533.19 2281.67 32.25 2014-09-14 18:31:21.000 257 33498.08 533.19 2281.74 32.25 2014-09-14 18:31:22.000 257 33498.10 533.20 2281.81 32.25 2014-09-14 18:31:23.000 257 33498.06 533.18 2281.71 32.25 2014-09-14 18:31:24.000 257 33498.11 533.17 2281.74 32.25 2014-09-14 18:31:25.000 257 33498.02 533.18 2281.76 32.25 2014-09-14 18:31:26.000 257 33497.94 533.19 2281.74 32.25 2014-09-14 18:31:27.000 257 33498.07 533.21 2281.67 32.25 2014-09-14 18:31:28.000 257 33498.10 533.20 2281.78 32.25 2014-09-14 18:31:29.000 257 33498.09 533.18 2281.78 32.25 2014-09-14 18:31:30.000 257 33498.11 533.19 2281.70 32.25 2014-09-14 18:31:31.000 257 33498.13 533.21 2281.76 32.25 2014-09-14 18:31:32.000 257 33498.11 533.16 2281.71 32.25 2014-09-14 18:31:33.000 257 33498.11 533.19 2281.64 32.25 2014-09-14 18:31:34.000 257 33498.04 533.19 2281.75 32.25 2014-09-14 18:31:35.000 257 33498.01 533.22 2281.83 32.25 2014-09-14 18:31:36.000 257 33498.14 533.22 2281.79 32.25 2014-09-14 18:31:37.000 257 33498.08 533.22 2281.82 32.25 2014-09-14 18:31:38.000 257 33497.99 533.21 2281.74 32.25 2014-09-14 18:31:39.000 257 33498.11 533.22 2281.76 32.25 2014-09-14 18:31:40.000 257 33498.06 533.18 2281.70 32.25 2014-09-14 18:31:41.000 257 33498.09 533.20 2281.72 32.25 2014-09-14 18:31:42.000 257 33498.11 533.22 2281.77 32.25 2014-09-14 18:31:42.000 257 33498.10 533.20 2281.71 32.25 2014-09-14 18:31:44.000 257 33498.06 533.20 2281.79 32.25 2014-09-14 18:31:45.000 257 33498.13 533.21 2281.82 32.25 2014-09-14 18:31:46.000 257 33498.15 533.21 2281.76 32.25 2014-09-14 18:31:47.000 257 33498.10 533.20 2281.83 32.25 2014-09-14 18:31:48.000 257 33498.08 533.17 2281.82 32.25 2014-09-14 18:31:49.000 257 33498.06 533.19 2281.75 32.25 2014-09-14 18:31:50.000 257 33498.07 533.25 2281.71 32.25 2014-09-14 18:31:51.000 257 33498.09 533.23 2281.74 32.25 2014-09-14 18:31:52.000 257 33498.13 533.26 2281.77 32.25 2014-09-14 18:31:53.000 257 33498.09 533.25 2281.85 32.25 2014-09-14 18:31:54.000 257 33498.09 533.20 2281.83 32.25 2014-09-14 18:31:55.000 257 33498.06 533.25 2281.78 32.25 2014-09-14 18:31:55.000 257 33498.08 533.25 2281.80 32.25 2014-09-14 18:31:57.000 257 33498.10 533.21 2281.85 32.25 2014-09-14 18:31:58.000 257 33498.17 533.25 2281.80 32.25 2014-09-14 18:31:59.000 257 33498.03 533.24 2281.86 32.25 2014-09-14 18:32:00.000 257 33497.96 533.26 2281.80 32.25 2014-09-14 18:32:01.000 257 33498.04 533.22 2281.85 32.25 2014-09-14 18:32:02.000 257 33498.06 533.24 2281.89 32.25 2014-09-14 18:32:03.000 257 33498.13 533.21 2281.89 32.25 2014-09-14 18:32:04.000 257 33498.07 533.20 2281.79 32.25 2014-09-14 18:32:05.000 257 33498.00 533.20 2281.74 32.25 2014-09-14 18:32:06.000 257 33498.04 533.24 2281.85 32.25 2014-09-14 18:32:07.000 257 33498.07 533.24 2281.88 32.25 2014-09-14 18:32:08.000 257 33498.02 533.24 2281.85 32.25 2014-09-14 18:32:09.000 257 33498.08 533.21 2281.86 32.25 2014-09-14 18:32:10.000 257 33497.98 533.21 2281.93 32.25 2014-09-14 18:32:11.000 257 33497.96 533.22 2281.94 32.25 2014-09-14 18:32:12.000 257 33498.06 533.19 2281.91 32.25 2014-09-14 18:32:13.000 257 33498.05 533.25 2281.98 32.25 2014-09-14 18:32:14.000 257 33498.01 533.20 2281.83 32.25 2014-09-14 18:32:15.000 257 33498.00 533.25 2281.94 32.25 2014-09-14 18:32:16.000 257 33498.00 533.21 2281.99 32.25 2014-09-14 18:32:17.000 257 33498.01 533.23 2281.85 32.25 2014-09-14 18:32:18.000 257 33497.96 533.24 2281.88 32.25 2014-09-14 18:32:19.000 257 33497.95 533.24 2281.95 32.25 2014-09-14 18:32:20.000 257 33498.02 533.21 2281.89 32.25 2014-09-14 18:32:21.000 257 33498.02 533.19 2281.96 32.25 2014-09-14 18:32:22.000 257 33498.04 533.22 2281.90 32.25 2014-09-14 18:32:23.000 257 33497.93 533.24 2281.89 32.25 2014-09-14 18:32:24.000 257 33497.97 533.21 2281.80 32.25 2014-09-14 18:32:25.000 257 33498.00 533.20 2281.87 32.25 2014-09-14 18:32:26.000 257 33497.97 533.21 2281.93 32.25 2014-09-14 18:32:27.000 257 33498.03 533.27 2281.92 32.25 2014-09-14 18:32:28.000 257 33498.07 533.23 2281.97 32.25 2014-09-14 18:32:29.000 257 33497.94 533.19 2281.96 32.25 2014-09-14 18:32:30.000 257 33497.95 533.19 2281.93 32.25 2014-09-14 18:32:31.000 257 33498.02 533.22 2281.99 32.25 2014-09-14 18:32:32.000 257 33497.95 533.24 2281.95 32.25 2014-09-14 18:32:33.000 257 33497.89 533.21 2281.93 32.25 2014-09-14 18:32:34.000 257 33497.96 533.23 2281.84 32.25 2014-09-14 18:32:35.000 257 33497.98 533.24 2281.87 32.25 2014-09-14 18:32:36.000 257 33498.03 533.23 2281.93 32.25 2014-09-14 18:32:36.000 257 33497.98 533.24 2281.91 32.25 2014-09-14 18:32:38.000 257 33498.03 533.22 2281.98 32.25 2014-09-14 18:32:39.000 257 33497.95 533.29 2281.95 32.25 2014-09-14 18:32:40.000 257 33497.94 533.24 2281.95 32.25 2014-09-14 18:32:41.000 257 33498.03 533.26 2281.97 32.25 2014-09-14 18:32:42.000 257 33497.92 533.24 2281.91 32.25 2014-09-14 18:32:43.000 257 33498.01 533.27 2281.98 32.25 2014-09-14 18:32:44.000 257 33498.01 533.24 2281.91 32.25 2014-09-14 18:32:45.000 257 33497.96 533.22 2281.96 32.25 2014-09-14 18:32:46.000 257 33497.92 533.24 2281.93 32.25 2014-09-14 18:32:47.000 257 33497.86 533.26 2281.96 32.25 2014-09-14 18:32:48.000 257 33497.94 533.23 2282.06 32.25 2014-09-14 18:32:49.000 257 33497.98 533.21 2281.93 32.25 2014-09-14 18:32:49.000 257 33497.98 533.24 2281.96 32.25 2014-09-14 18:32:51.000 257 33498.03 533.26 2281.92 32.25 2014-09-14 18:32:52.000 257 33497.80 533.24 2281.88 32.25 2014-09-14 18:32:53.000 257 33497.94 533.23 2281.99 32.25 2014-09-14 18:32:54.000 257 33497.96 533.26 2281.96 32.25 2014-09-14 18:32:55.000 257 33497.91 533.25 2281.93 32.25 2014-09-14 18:32:56.000 257 33497.92 533.23 2281.99 32.25 2014-09-14 18:32:57.000 257 33497.94 533.26 2281.97 32.25 2014-09-14 18:32:58.000 257 33497.90 533.28 2281.96 32.25 2014-09-14 18:32:59.000 257 33497.89 533.26 2281.94 32.25 2014-09-14 18:33:00.000 257 33497.91 533.25 2282.10 32.25 2014-09-14 18:33:01.000 257 33497.91 533.27 2282.00 32.25 2014-09-14 18:33:02.000 257 33497.90 533.26 2281.94 32.25 2014-09-14 18:33:03.000 257 33497.89 533.30 2281.99 32.25 2014-09-14 18:33:04.000 257 33497.96 533.30 2282.00 32.25 2014-09-14 18:33:05.000 257 33497.88 533.26 2282.07 32.25 2014-09-14 18:33:06.000 257 33497.90 533.26 2282.04 32.25 2014-09-14 18:33:07.000 257 33497.89 533.28 2282.05 32.25 2014-09-14 18:33:08.000 257 33497.98 533.25 2282.07 32.25 2014-09-14 18:33:09.000 257 33497.94 533.26 2282.01 32.25 2014-09-14 18:33:10.000 257 33497.92 533.28 2282.03 32.25 2014-09-14 18:33:11.000 257 33497.84 533.27 2282.16 32.25 2014-09-14 18:33:12.000 257 33497.87 533.26 2282.07 32.25 2014-09-14 18:33:13.000 257 33497.82 533.30 2282.11 32.25 2014-09-14 18:33:14.000 257 33497.83 533.27 2282.03 32.25 2014-09-14 18:33:15.000 257 33497.92 533.29 2282.06 32.25 2014-09-14 18:33:16.000 257 33497.83 533.28 2282.12 32.25 2014-09-14 18:33:17.000 257 33497.88 533.30 2281.95 32.25 2014-09-14 18:33:18.000 257 33497.83 533.30 2282.01 32.25 2014-09-14 18:33:19.000 257 33497.87 533.32 2282.03 32.25 2014-09-14 18:33:20.000 257 33497.82 533.29 2282.10 32.25 2014-09-14 18:33:21.000 257 33497.86 533.29 2282.04 32.25 2014-09-14 18:33:22.000 257 33497.80 533.30 2282.04 32.25 2014-09-14 18:33:23.000 257 33497.97 533.29 2282.10 32.25 2014-09-14 18:33:24.000 257 33497.89 533.27 2282.13 32.25 2014-09-14 18:33:25.000 257 33497.83 533.25 2282.10 32.25 2014-09-14 18:33:26.000 257 33497.93 533.28 2282.16 32.25 2014-09-14 18:33:27.000 257 33497.96 533.29 2282.13 32.25 2014-09-14 18:33:28.000 257 33497.83 533.26 2282.11 32.25 2014-09-14 18:33:29.000 257 33497.91 533.23 2282.15 32.25 2014-09-14 18:33:30.000 257 33497.89 533.25 2282.20 32.25 2014-09-14 18:33:30.000 257 33497.87 533.30 2282.02 32.25 2014-09-14 18:33:32.000 257 33497.88 533.29 2282.13 32.25 2014-09-14 18:33:33.000 257 33497.96 533.30 2282.11 32.25 2014-09-14 18:33:34.000 257 33497.84 533.29 2282.13 32.25 2014-09-14 18:33:35.000 257 33497.86 533.31 2282.16 32.25 2014-09-14 18:33:36.000 257 33497.87 533.29 2282.20 32.25 2014-09-14 18:33:37.000 257 33497.86 533.31 2282.18 32.25 2014-09-14 18:33:38.000 257 33497.82 533.30 2282.16 32.25 2014-09-14 18:33:39.000 257 33497.85 533.27 2282.15 32.25 2014-09-14 18:33:40.000 257 33497.91 533.28 2282.13 32.25 2014-09-14 18:33:41.000 257 33497.82 533.27 2282.16 32.25 2014-09-14 18:33:42.000 257 33497.82 533.29 2282.10 32.25 2014-09-14 18:33:43.000 257 33497.87 533.30 2282.05 32.25 2014-09-14 18:33:43.000 257 33497.82 533.34 2282.19 32.25 2014-09-14 18:33:45.000 257 33497.89 533.31 2282.17 32.25 2014-09-14 18:33:46.000 257 33497.61 533.25 2282.26 32.25 2014-09-14 18:33:47.000 257 33497.91 533.27 2282.16 32.25 2014-09-14 18:33:48.000 257 33497.74 533.31 2282.20 32.25 2014-09-14 18:33:49.000 257 33497.80 533.36 2282.23 32.25 2014-09-14 18:33:50.000 257 33497.86 533.32 2282.25 32.25 2014-09-14 18:33:51.000 257 33497.80 533.30 2282.11 32.25 2014-09-14 18:33:52.000 257 33497.91 533.35 2282.22 32.25 2014-09-14 18:33:53.000 257 33497.80 533.28 2282.26 32.25 2014-09-14 18:33:54.000 257 33497.80 533.29 2282.20 32.25 2014-09-14 18:33:55.000 257 33497.82 533.32 2282.20 32.25 2014-09-14 18:33:56.000 257 33497.80 533.31 2282.05 32.25 2014-09-14 18:33:57.000 257 33497.88 533.30 2282.18 32.25 2014-09-14 18:33:58.000 257 33497.81 533.31 2282.18 32.25 2014-09-14 18:33:59.000 257 33497.76 533.29 2282.12 32.25 2014-09-14 18:34:00.000 257 33497.81 533.31 2282.18 32.25 2014-09-14 18:34:01.000 257 33497.92 533.31 2282.28 32.25 2014-09-14 18:34:02.000 257 33497.82 533.32 2282.14 32.25 2014-09-14 18:34:03.000 257 33497.80 533.29 2282.15 32.25 2014-09-14 18:34:04.000 257 33497.82 533.35 2282.23 32.25 2014-09-14 18:34:05.000 257 33497.85 533.33 2282.14 32.25 2014-09-14 18:34:06.000 257 33497.72 533.31 2282.18 32.25 2014-09-14 18:34:07.000 257 33497.81 533.31 2282.22 32.25 2014-09-14 18:34:08.000 257 33497.78 533.35 2282.22 32.25 2014-09-14 18:34:09.000 257 33497.77 533.36 2282.13 32.25 2014-09-14 18:34:10.000 257 33497.78 533.35 2282.16 32.25 2014-09-14 18:34:11.000 257 33497.80 533.35 2282.24 32.25 2014-09-14 18:34:12.000 257 33497.78 533.32 2282.17 32.25 2014-09-14 18:34:13.000 257 33497.75 533.35 2282.23 32.25 2014-09-14 18:34:14.000 257 33497.78 533.31 2282.25 32.25 2014-09-14 18:34:15.000 257 33497.77 533.36 2282.17 32.25 2014-09-14 18:34:16.000 257 33497.63 533.36 2282.24 32.25 2014-09-14 18:34:17.000 257 33497.83 533.35 2282.23 32.25 2014-09-14 18:34:18.000 257 33497.82 533.34 2282.12 32.25 2014-09-14 18:34:19.000 257 33497.81 533.32 2282.23 32.25 2014-09-14 18:34:20.000 257 33497.72 533.36 2282.14 32.25 2014-09-14 18:34:21.000 257 33497.72 533.34 2282.22 32.25 2014-09-14 18:34:22.000 257 33497.81 533.34 2282.22 32.25 2014-09-14 18:34:23.000 257 33497.75 533.35 2282.21 32.25 2014-09-14 18:34:24.000 257 33497.75 533.34 2282.13 32.25 2014-09-14 18:34:24.000 257 33497.70 533.33 2282.27 32.25 2014-09-14 18:34:26.000 257 33497.85 533.35 2282.33 32.25 2014-09-14 18:34:27.000 257 33497.80 533.32 2282.28 32.25 2014-09-14 18:34:28.000 257 33497.81 533.35 2282.30 32.25 2014-09-14 18:34:29.000 257 33497.83 533.32 2282.26 32.25 2014-09-14 18:34:30.000 257 33497.87 533.30 2282.24 32.25 2014-09-14 18:34:31.000 257 33497.74 533.35 2282.30 32.25 2014-09-14 18:34:32.000 257 33497.64 533.35 2282.28 32.25 2014-09-14 18:34:33.000 257 33497.71 533.38 2282.23 32.25 2014-09-14 18:34:34.000 257 33497.84 533.34 2282.20 32.25 2014-09-14 18:34:35.000 257 33497.73 533.35 2282.32 32.25 2014-09-14 18:34:36.000 257 33497.76 533.34 2282.33 32.25 2014-09-14 18:34:37.000 257 33497.82 533.34 2282.32 32.25 2014-09-14 18:34:37.000 257 33497.70 533.35 2282.31 32.25 2014-09-14 18:34:39.000 257 33497.64 533.36 2282.33 32.25 2014-09-14 18:34:40.000 257 33497.72 533.34 2282.29 32.25 2014-09-14 18:34:41.000 257 33497.80 533.34 2282.28 32.25 2014-09-14 18:34:42.000 257 33497.79 533.34 2282.25 32.25 2014-09-14 18:34:43.000 257 33497.73 533.34 2282.27 32.25 2014-09-14 18:34:44.000 257 33497.74 533.40 2282.25 32.25 2014-09-14 18:34:45.000 257 33497.82 533.37 2282.29 32.25 2014-09-14 18:34:46.000 257 33497.63 533.39 2282.24 32.25 2014-09-14 18:34:47.000 257 33497.75 533.36 2282.23 32.25 2014-09-14 18:34:48.000 257 33497.70 533.36 2282.29 32.25 2014-09-14 18:34:49.000 257 33497.75 533.39 2282.26 32.25 2014-09-14 18:34:50.000 257 33497.67 533.34 2282.32 32.25 2014-09-14 18:34:51.000 257 33497.59 533.38 2282.32 32.25 2014-09-14 18:34:52.000 257 33497.64 533.38 2282.29 32.25 2014-09-14 18:34:53.000 257 33497.67 533.37 2282.33 32.25 2014-09-14 18:34:54.000 257 33497.69 533.35 2282.33 32.25 2014-09-14 18:34:55.000 257 33497.75 533.39 2282.35 32.25 2014-09-14 18:34:56.000 257 33497.69 533.39 2282.28 32.25 2014-09-14 18:34:57.000 257 33497.74 533.38 2282.29 32.25 2014-09-14 18:34:58.000 257 33497.68 533.36 2282.27 32.25 2014-09-14 18:34:59.000 257 33497.80 533.39 2282.26 32.25 2014-09-14 18:35:00.000 257 33497.68 533.40 2282.30 32.25 2014-09-14 18:35:01.000 257 33497.72 533.37 2282.32 32.25 2014-09-14 18:35:02.000 257 33497.68 533.40 2282.32 32.25 2014-09-14 18:35:03.000 257 33497.75 533.39 2282.40 32.25 2014-09-14 18:35:04.000 257 33497.70 533.43 2282.29 32.25 2014-09-14 18:35:05.000 257 33497.66 533.43 2282.30 32.25 2014-09-14 18:35:06.000 257 33497.70 533.38 2282.29 32.25 2014-09-14 18:35:07.000 257 33497.71 533.40 2282.29 32.25 2014-09-14 18:35:08.000 257 33497.67 533.38 2282.30 32.25 2014-09-14 18:35:09.000 257 33497.73 533.38 2282.37 32.25 2014-09-14 18:35:10.000 257 33497.65 533.41 2282.29 32.25 2014-09-14 18:35:11.000 257 33497.79 533.43 2282.30 32.25 2014-09-14 18:35:12.000 257 33497.64 533.41 2282.30 32.25 2014-09-14 18:35:13.000 257 33497.79 533.42 2282.28 32.25 2014-09-14 18:35:14.000 257 33497.64 533.39 2282.31 32.25 2014-09-14 18:35:15.000 257 33497.68 533.40 2282.45 32.25 2014-09-14 18:35:16.000 257 33497.70 533.40 2282.35 32.25 2014-09-14 18:35:17.000 257 33497.70 533.36 2282.36 32.25 2014-09-14 18:35:18.000 257 33497.64 533.34 2282.35 32.25 2014-09-14 18:35:18.000 257 33497.67 533.42 2282.30 32.25 2014-09-14 18:35:20.000 257 33497.68 533.40 2282.36 32.25 2014-09-14 18:35:21.000 257 33497.63 533.45 2282.46 32.25 2014-09-14 18:35:22.000 257 33497.75 533.40 2282.34 32.25 2014-09-14 18:35:23.000 257 33497.70 533.37 2282.32 32.25 2014-09-14 18:35:24.000 257 33497.65 533.40 2282.29 32.25 2014-09-14 18:35:25.000 257 33497.63 533.41 2282.35 32.25 2014-09-14 18:35:26.000 257 33497.63 533.42 2282.42 32.25 2014-09-14 18:35:27.000 257 33497.69 533.40 2282.43 32.25 2014-09-14 18:35:28.000 257 33497.62 533.42 2282.46 32.25 2014-09-14 18:35:29.000 257 33497.82 533.39 2282.41 32.25 2014-09-14 18:35:30.000 257 33497.64 533.43 2282.42 32.25 2014-09-14 18:35:31.000 257 33497.65 533.42 2282.44 32.25 2014-09-14 18:35:31.000 257 33497.65 533.41 2282.38 32.25 2014-09-14 18:35:33.000 257 33497.71 533.38 2282.31 32.25 2014-09-14 18:35:34.000 257 33497.63 533.39 2282.42 32.25 2014-09-14 18:35:35.000 257 33497.63 533.41 2282.41 32.25 2014-09-14 18:35:36.000 257 33497.67 533.40 2282.45 32.25 2014-09-14 18:35:37.000 257 33497.61 533.40 2282.38 32.25 2014-09-14 18:35:38.000 257 33497.64 533.39 2282.42 32.25 2014-09-14 18:35:39.000 257 33497.58 533.42 2282.47 32.25 2014-09-14 18:35:40.000 257 33497.67 533.43 2282.47 32.25 2014-09-14 18:35:41.000 257 33497.60 533.41 2282.38 32.25 2014-09-14 18:35:42.000 257 33497.66 533.41 2282.39 32.25 2014-09-14 18:35:43.000 257 33497.58 533.46 2282.42 32.25 2014-09-14 18:35:44.000 257 33497.64 533.44 2282.47 32.25 2014-09-14 18:35:45.000 257 33497.68 533.42 2282.46 32.25 2014-09-14 18:35:46.000 257 33497.61 533.43 2282.51 32.25 2014-09-14 18:35:47.000 257 33497.63 533.46 2282.47 32.25 2014-09-14 18:35:48.000 257 33497.56 533.42 2282.44 32.25 2014-09-14 18:35:49.000 257 33497.62 533.46 2282.40 32.25 2014-09-14 18:35:50.000 257 33497.58 533.43 2282.41 32.25 2014-09-14 18:35:51.000 257 33497.68 533.44 2282.45 32.25 2014-09-14 18:35:52.000 257 33497.63 533.42 2282.42 32.25 2014-09-14 18:35:53.000 257 33497.66 533.47 2282.42 32.25 2014-09-14 18:35:54.000 257 33497.66 533.47 2282.43 32.25 2014-09-14 18:35:55.000 257 33497.67 533.48 2282.47 32.25 2014-09-14 18:35:56.000 257 33497.65 533.41 2282.47 32.25 2014-09-14 18:35:57.000 257 33497.65 533.45 2282.47 32.25 2014-09-14 18:35:58.000 257 33497.67 533.43 2282.51 32.25 2014-09-14 18:35:59.000 257 33497.59 533.42 2282.45 32.25 2014-09-14 18:36:00.000 257 33497.59 533.43 2282.52 32.25 2014-09-14 18:36:01.000 257 33497.56 533.49 2282.51 32.25 2014-09-14 18:36:02.000 257 33497.61 533.47 2282.49 32.25 2014-09-14 18:36:03.000 257 33497.55 533.47 2282.39 32.25 2014-09-14 18:36:04.000 257 33497.62 533.47 2282.47 32.25 2014-09-14 18:36:05.000 257 33497.58 533.48 2282.43 32.25 2014-09-14 18:36:06.000 257 33497.60 533.46 2282.48 32.25 2014-09-14 18:36:07.000 257 33497.62 533.49 2282.53 32.25 2014-09-14 18:36:08.000 257 33497.64 533.49 2282.51 32.25 2014-09-14 18:36:09.000 257 33497.59 533.50 2282.51 32.25 2014-09-14 18:36:10.000 257 33497.59 533.45 2282.51 32.25 2014-09-14 18:36:11.000 257 33497.64 533.46 2282.55 32.25 2014-09-14 18:36:12.000 257 33497.56 533.46 2282.57 32.25 2014-09-14 18:36:12.000 257 33497.60 533.47 2282.52 32.25 2014-09-14 18:36:14.000 257 33497.62 533.49 2282.45 32.25 2014-09-14 18:36:15.000 257 33497.62 533.50 2282.50 32.25 2014-09-14 18:36:16.000 257 33497.54 533.50 2282.46 32.25 2014-09-14 18:36:17.000 257 33497.52 533.48 2282.54 32.25 2014-09-14 18:36:18.000 257 33497.55 533.48 2282.56 32.25 2014-09-14 18:36:19.000 257 33497.50 533.50 2282.48 32.25 2014-09-14 18:36:20.000 257 33497.57 533.50 2282.53 32.25 2014-09-14 18:36:21.000 257 33497.58 533.46 2282.47 32.25 2014-09-14 18:36:22.000 257 33497.57 533.50 2282.49 32.25 2014-09-14 18:36:23.000 257 33497.57 533.51 2282.55 32.25 2014-09-14 18:36:24.000 257 33497.58 533.50 2282.55 32.25 2014-09-14 18:36:25.000 257 33497.60 533.51 2282.54 32.25 2014-09-14 18:36:25.000 257 33497.56 533.52 2282.58 32.25 2014-09-14 18:36:27.000 257 33497.54 533.51 2282.51 32.25 2014-09-14 18:36:28.000 257 33497.54 533.50 2282.63 32.25 2014-09-14 18:36:29.000 257 33497.65 533.52 2282.42 32.25 2014-09-14 18:36:30.000 257 33497.58 533.50 2282.49 32.25 2014-09-14 18:36:31.000 257 33497.55 533.53 2282.56 32.25 2014-09-14 18:36:32.000 257 33497.60 533.52 2282.50 32.25 2014-09-14 18:36:33.000 257 33497.60 533.51 2282.51 32.25 2014-09-14 18:36:34.000 257 33497.55 533.52 2282.58 32.25 2014-09-14 18:36:35.000 257 33497.61 533.51 2282.55 32.25 2014-09-14 18:36:36.000 257 33497.59 533.47 2282.46 32.25 2014-09-14 18:36:37.000 257 33497.64 533.49 2282.57 32.25 2014-09-14 18:36:38.000 257 33497.56 533.54 2282.50 32.25 2014-09-14 18:36:39.000 257 33497.49 533.48 2282.54 32.25 2014-09-14 18:36:40.000 257 33497.66 533.54 2282.64 32.25 2014-09-14 18:36:41.000 257 33497.61 533.51 2282.57 32.25 2014-09-14 18:36:42.000 257 33497.54 533.52 2282.55 32.25 2014-09-14 18:36:43.000 257 33497.59 533.49 2282.59 32.25 2014-09-14 18:36:44.000 257 33497.57 533.53 2282.59 32.25 2014-09-14 18:36:45.000 257 33497.56 533.50 2282.53 32.25 2014-09-14 18:36:46.000 257 33497.60 533.53 2282.63 32.25 2014-09-14 18:36:47.000 257 33497.67 533.53 2282.51 32.25 2014-09-14 18:36:48.000 257 33497.57 533.52 2282.48 32.25 2014-09-14 18:36:49.000 257 33497.63 533.52 2282.63 32.25 2014-09-14 18:36:50.000 257 33497.60 533.54 2282.59 32.25 2014-09-14 18:36:51.000 257 33497.56 533.51 2282.60 32.25 2014-09-14 18:36:52.000 257 33497.63 533.46 2282.53 32.25 2014-09-14 18:36:53.000 257 33497.40 533.51 2282.59 32.25 2014-09-14 18:36:54.000 257 33497.50 533.51 2282.60 32.25 2014-09-14 18:36:55.000 257 33497.56 533.52 2282.75 32.25 2014-09-14 18:36:56.000 257 33497.57 533.53 2282.61 32.25 2014-09-14 18:36:57.000 257 33497.58 533.53 2282.60 32.25 2014-09-14 18:36:58.000 257 33497.63 533.51 2282.60 32.25 2014-09-14 18:36:59.000 257 33497.53 533.55 2282.66 32.25 2014-09-14 18:37:00.000 257 33497.50 533.53 2282.55 32.25 2014-09-14 18:37:01.000 257 33497.56 533.51 2282.63 32.25 2014-09-14 18:37:02.000 257 33497.56 533.50 2282.63 32.25 2014-09-14 18:37:03.000 257 33497.55 533.51 2282.58 32.25 2014-09-14 18:37:04.000 257 33497.52 533.51 2282.56 32.25 2014-09-14 18:37:05.000 257 33497.55 533.49 2282.63 32.25 2014-09-14 18:37:06.000 257 33497.60 533.48 2282.66 32.25 2014-09-14 18:37:06.000 257 33497.51 533.55 2282.60 32.25 2014-09-14 18:37:08.000 257 33497.49 533.53 2282.67 32.25 2014-09-14 18:37:09.000 257 33497.45 533.57 2282.71 32.25 2014-09-14 18:37:10.000 257 33497.55 533.60 2282.65 32.25 2014-09-14 18:37:11.000 257 33497.54 533.57 2282.66 32.25 2014-09-14 18:37:12.000 257 33497.57 533.54 2282.67 32.25 2014-09-14 18:37:13.000 257 33497.57 533.52 2282.72 32.25 2014-09-14 18:37:14.000 257 33497.51 533.53 2282.61 32.25 2014-09-14 18:37:15.000 257 33497.44 533.57 2282.56 32.25 2014-09-14 18:37:16.000 257 33497.43 533.58 2282.55 32.25 2014-09-14 18:37:17.000 257 33497.55 533.55 2282.69 32.25 2014-09-14 18:37:18.000 257 33497.47 533.51 2282.64 32.25 2014-09-14 18:37:19.000 257 33497.53 533.54 2282.64 32.25 2014-09-14 18:37:19.000 257 33497.59 533.56 2282.66 32.25 2014-09-14 18:37:21.000 257 33497.61 533.56 2282.63 32.25 2014-09-14 18:37:22.000 257 33497.40 533.58 2282.55 32.25 2014-09-14 18:37:23.000 257 33497.64 533.58 2282.56 32.25 2014-09-14 18:37:24.000 257 33497.57 533.56 2282.56 32.25 2014-09-14 18:37:25.000 257 33497.58 533.53 2282.60 32.25 2014-09-14 18:37:26.000 257 33497.54 533.59 2282.70 32.25 2014-09-14 18:37:27.000 257 33497.60 533.58 2282.61 32.25 2014-09-14 18:37:28.000 257 33497.47 533.58 2282.61 32.25 2014-09-14 18:37:29.000 257 33497.58 533.56 2282.64 32.25 2014-09-14 18:37:30.000 257 33497.55 533.55 2282.60 32.25 2014-09-14 18:37:31.000 257 33497.60 533.57 2282.62 32.25 2014-09-14 18:37:32.000 257 33497.54 533.56 2282.64 32.25 2014-09-14 18:37:33.000 257 33497.53 533.63 2282.72 32.25 2014-09-14 18:37:34.000 257 33497.56 533.55 2282.64 32.25 2014-09-14 18:37:35.000 257 33497.49 533.59 2282.66 32.25 2014-09-14 18:37:36.000 257 33497.54 533.57 2282.72 32.25 2014-09-14 18:37:37.000 257 33497.51 533.57 2282.69 32.25 2014-09-14 18:37:38.000 257 33497.50 533.56 2282.72 32.25 2014-09-14 18:37:39.000 257 33497.63 533.59 2282.67 32.25 2014-09-14 18:37:40.000 257 33497.60 533.61 2282.69 32.25 2014-09-14 18:37:41.000 257 33497.58 533.49 2282.67 32.25 2014-09-14 18:37:42.000 257 33497.53 533.52 2282.66 32.25 2014-09-14 18:37:43.000 257 33497.53 533.57 2282.67 32.25 2014-09-14 18:37:44.000 257 33497.54 533.54 2282.61 32.25 2014-09-14 18:37:45.000 257 33497.42 533.57 2282.72 32.25 2014-09-14 18:37:46.000 257 33497.54 533.56 2282.64 32.25 2014-09-14 18:37:47.000 257 33497.53 533.58 2282.72 32.25 2014-09-14 18:37:48.000 257 33497.52 533.54 2282.73 32.25 2014-09-14 18:37:49.000 257 33497.56 533.61 2282.64 32.25 2014-09-14 18:37:50.000 257 33497.53 533.56 2282.66 32.25 2014-09-14 18:37:51.000 257 33497.51 533.58 2282.64 32.25 2014-09-14 18:37:52.000 257 33497.60 533.57 2282.65 32.25 2014-09-14 18:37:53.000 257 33497.50 533.58 2282.72 32.25 2014-09-14 18:37:54.000 257 33497.45 533.57 2282.70 32.25 2014-09-14 18:37:55.000 257 33497.52 533.58 2282.66 32.25 2014-09-14 18:37:56.000 257 33497.61 533.55 2282.66 32.25 2014-09-14 18:37:57.000 257 33497.48 533.62 2282.68 32.25 2014-09-14 18:37:58.000 257 33497.49 533.58 2282.66 32.25 2014-09-14 18:37:59.000 257 33497.56 533.57 2282.76 32.25 2014-09-14 18:38:00.000 257 33497.52 533.53 2282.70 32.25 2014-09-14 18:38:00.000 257 33497.52 533.58 2282.71 32.25 2014-09-14 18:38:02.000 257 33497.54 533.61 2282.69 32.25 2014-09-14 18:38:03.000 257 33497.48 533.57 2282.59 32.25 2014-09-14 18:38:04.000 257 33497.42 533.61 2282.67 32.25 2014-09-14 18:38:05.000 257 33497.57 533.60 2282.67 32.25 2014-09-14 18:38:06.000 257 33497.52 533.58 2282.72 32.25 2014-09-14 18:38:07.000 257 33497.46 533.58 2282.76 32.25 2014-09-14 18:38:08.000 257 33497.60 533.62 2282.67 32.25 2014-09-14 18:38:09.000 257 33497.43 533.60 2282.60 32.25 2014-09-14 18:38:10.000 257 33497.65 533.60 2282.70 32.25 2014-09-14 18:38:11.000 257 33497.49 533.60 2282.66 32.25 2014-09-14 18:38:12.000 257 33497.52 533.61 2282.64 32.25 2014-09-14 18:38:13.000 257 33497.51 533.64 2282.69 32.25 2014-09-14 18:38:13.000 257 33497.58 533.59 2282.78 32.25 2014-09-14 18:38:15.000 257 33497.51 533.61 2282.65 32.25 2014-09-14 18:38:16.000 257 33497.47 533.63 2282.72 32.25 2014-09-14 18:38:17.000 257 33497.55 533.63 2282.69 32.25 2014-09-14 18:38:18.000 257 33497.43 533.61 2282.67 32.25 2014-09-14 18:38:19.000 257 33497.55 533.64 2282.73 32.25 2014-09-14 18:38:20.000 257 33497.52 533.64 2282.75 32.25 2014-09-14 18:38:21.000 257 33497.46 533.66 2282.63 32.25 2014-09-14 18:38:22.000 257 33497.48 533.63 2282.76 32.25 2014-09-14 18:38:23.000 257 33497.58 533.62 2282.67 32.25 2014-09-14 18:38:24.000 257 33497.51 533.63 2282.69 32.25 2014-09-14 18:38:25.000 257 33497.51 533.64 2282.69 32.25 2014-09-14 18:38:26.000 257 33497.51 533.64 2282.76 32.25 2014-09-14 18:38:27.000 257 33497.50 533.63 2282.72 32.25 2014-09-14 18:38:28.000 257 33497.57 533.61 2282.79 32.25 2014-09-14 18:38:29.000 257 33497.56 533.61 2282.67 32.25 2014-09-14 18:38:30.000 257 33497.48 533.58 2282.70 32.25 2014-09-14 18:38:31.000 257 33497.57 533.60 2282.70 32.25 2014-09-14 18:38:32.000 257 33497.49 533.63 2282.75 32.25 2014-09-14 18:38:33.000 257 33497.51 533.60 2282.76 32.25 2014-09-14 18:38:34.000 257 33497.53 533.57 2282.75 32.25 2014-09-14 18:38:35.000 257 33497.48 533.60 2282.76 32.25 2014-09-14 18:38:36.000 257 33497.39 533.62 2282.76 32.25 2014-09-14 18:38:37.000 257 33497.53 533.61 2282.79 32.25 2014-09-14 18:38:38.000 257 33497.48 533.64 2282.72 32.25 2014-09-14 18:38:39.000 257 33497.52 533.62 2282.80 32.25 2014-09-14 18:38:40.000 257 33497.43 533.67 2282.78 32.25 2014-09-14 18:38:41.000 257 33497.58 533.67 2282.76 32.25 2014-09-14 18:38:42.000 257 33497.36 533.65 2282.82 32.25 2014-09-14 18:38:43.000 257 33497.49 533.63 2282.75 32.25 2014-09-14 18:38:44.000 257 33497.49 533.67 2282.84 32.25 2014-09-14 18:38:45.000 257 33497.47 533.61 2282.70 32.25 2014-09-14 18:38:46.000 257 33497.51 533.63 2282.73 32.25 2014-09-14 18:38:47.000 257 33497.49 533.61 2282.80 32.25 2014-09-14 18:38:48.000 257 33497.48 533.61 2282.79 32.25 2014-09-14 18:38:49.000 257 33497.45 533.66 2282.76 32.25 2014-09-14 18:38:50.000 257 33497.45 533.65 2282.75 32.25 2014-09-14 18:38:51.000 257 33497.47 533.63 2282.68 32.25 2014-09-14 18:38:52.000 257 33497.50 533.61 2282.76 32.25 2014-09-14 18:38:53.000 257 33497.39 533.63 2282.75 32.25 2014-09-14 18:38:54.000 257 33497.42 533.67 2282.79 32.25 2014-09-14 18:38:54.000 257 33497.46 533.62 2282.78 32.25 2014-09-14 18:38:56.000 257 33497.51 533.68 2282.72 32.25 2014-09-14 18:38:57.000 257 33497.51 533.68 2282.77 32.25 2014-09-14 18:38:58.000 257 33497.48 533.67 2282.76 32.25 2014-09-14 18:38:59.000 257 33497.49 533.64 2282.79 32.25 2014-09-14 18:39:00.000 257 33497.40 533.66 2282.75 32.25 2014-09-14 18:39:01.000 257 33497.46 533.64 2282.76 32.25 2014-09-14 18:39:02.000 257 33497.50 533.65 2282.80 32.25 2014-09-14 18:39:03.000 257 33497.57 533.69 2282.80 32.25 2014-09-14 18:39:04.000 257 33497.56 533.62 2282.83 32.25 2014-09-14 18:39:05.000 257 33497.49 533.67 2282.84 32.25 2014-09-14 18:39:06.000 257 33497.47 533.65 2282.82 32.25 2014-09-14 18:39:07.000 257 33497.42 533.65 2282.86 32.25 2014-09-14 18:39:07.000 257 33497.46 533.63 2282.80 32.25 2014-09-14 18:39:09.000 257 33497.51 533.65 2282.88 32.25 2014-09-14 18:39:10.000 257 33497.43 533.72 2282.82 32.25 2014-09-14 18:39:11.000 257 33497.57 533.66 2282.78 32.25 2014-09-14 18:39:12.000 257 33497.49 533.68 2282.83 32.25 2014-09-14 18:39:13.000 257 33497.46 533.68 2282.78 32.25 2014-09-14 18:39:14.000 257 33497.51 533.64 2282.82 32.25 2014-09-14 18:39:15.000 257 33497.54 533.65 2282.82 32.25 2014-09-14 18:39:16.000 257 33497.46 533.64 2282.81 32.25 2014-09-14 18:39:17.000 257 33497.51 533.67 2282.79 32.25 2014-09-14 18:39:18.000 257 33497.52 533.67 2282.84 32.25 2014-09-14 18:39:19.000 257 33497.45 533.72 2282.79 32.25 2014-09-14 18:39:20.000 257 33497.46 533.68 2282.84 32.25 2014-09-14 18:39:21.000 257 33497.48 533.72 2282.81 32.25 2014-09-14 18:39:22.000 257 33497.49 533.63 2282.80 32.25 2014-09-14 18:39:23.000 257 33497.47 533.72 2282.82 32.25 2014-09-14 18:39:24.000 257 33497.43 533.68 2282.80 32.25 2014-09-14 18:39:25.000 257 33497.53 533.68 2282.83 32.25 2014-09-14 18:39:26.000 257 33497.45 533.65 2282.88 32.25 2014-09-14 18:39:27.000 257 33497.48 533.69 2282.85 32.25 2014-09-14 18:39:28.000 257 33497.60 533.67 2282.89 32.25 2014-09-14 18:39:29.000 257 33497.56 533.71 2282.78 32.25 2014-09-14 18:39:30.000 257 33497.54 533.73 2282.89 32.25 2014-09-14 18:39:31.000 257 33497.45 533.69 2282.82 32.25 2014-09-14 18:39:32.000 257 33497.46 533.75 2282.87 32.25 2014-09-14 18:39:33.000 257 33497.49 533.69 2282.80 32.25 2014-09-14 18:39:34.000 257 33497.42 533.73 2282.81 32.25 2014-09-14 18:39:35.000 257 33497.40 533.71 2282.80 32.25 2014-09-14 18:39:36.000 257 33497.50 533.71 2282.82 32.25 2014-09-14 18:39:37.000 257 33497.48 533.73 2282.88 32.25 2014-09-14 18:39:38.000 257 33497.38 533.70 2282.79 32.25 2014-09-14 18:39:39.000 257 33497.39 533.72 2282.92 32.25 2014-09-14 18:39:40.000 257 33497.32 533.70 2282.82 32.25 2014-09-14 18:39:41.000 257 33497.55 533.69 2282.89 32.25 2014-09-14 18:39:42.000 257 33497.43 533.68 2282.86 32.25 2014-09-14 18:39:43.000 257 33497.48 533.70 2282.86 32.25 2014-09-14 18:39:44.000 257 33497.46 533.75 2282.88 32.25 2014-09-14 18:39:45.000 257 33497.45 533.72 2282.98 32.25 2014-09-14 18:39:46.000 257 33497.36 533.77 2282.84 32.25 2014-09-14 18:39:47.000 257 33497.51 533.71 2282.89 32.25 2014-09-14 18:39:48.000 257 33497.49 533.67 2282.91 32.25 2014-09-14 18:39:48.000 257 33497.39 533.69 2283.01 32.25 2014-09-14 18:39:50.000 257 33497.48 533.74 2282.88 32.25 2014-09-14 18:39:51.000 257 33497.37 533.71 2282.92 32.25 2014-09-14 18:39:52.000 257 33497.42 533.73 2282.92 32.25 2014-09-14 18:39:53.000 257 33497.42 533.76 2282.88 32.25 2014-09-14 18:39:54.000 257 33497.38 533.77 2282.88 32.25 2014-09-14 18:39:55.000 257 33497.43 533.69 2282.88 32.25 2014-09-14 18:39:56.000 257 33497.45 533.73 2282.92 32.25 2014-09-14 18:39:57.000 257 33497.38 533.76 2282.91 32.25 2014-09-14 18:39:58.000 257 33497.39 533.74 2282.88 32.25 2014-09-14 18:39:59.000 257 33497.38 533.73 2282.97 32.25 2014-09-14 18:40:00.000 257 33497.33 533.71 2282.93 32.25 2014-09-14 18:40:01.000 257 33497.41 533.73 2282.86 32.25 2014-09-14 18:40:01.000 257 33497.42 533.71 2282.86 32.25 2014-09-14 18:40:03.000 257 33497.35 533.80 2282.89 32.25 2014-09-14 18:40:04.000 257 33497.40 533.76 2282.85 32.25 2014-09-14 18:40:05.000 257 33497.36 533.77 2283.03 32.25 2014-09-14 18:40:06.000 257 33497.43 533.78 2282.97 32.25 2014-09-14 18:40:07.000 257 33497.44 533.73 2282.93 32.25 2014-09-14 18:40:08.000 257 33497.42 533.75 2282.95 32.25 2014-09-14 18:40:09.000 257 33497.30 533.75 2282.86 32.25 2014-09-14 18:40:10.000 257 33497.48 533.74 2282.94 32.25 2014-09-14 18:40:11.000 257 33497.40 533.77 2282.92 32.25 2014-09-14 18:40:12.000 257 33497.39 533.77 2282.89 32.25 2014-09-14 18:40:13.000 257 33497.48 533.75 2282.87 32.25 2014-09-14 18:40:14.000 257 33497.40 533.80 2283.00 32.25 2014-09-14 18:40:15.000 257 33497.46 533.80 2282.94 32.25 2014-09-14 18:40:16.000 257 33497.45 533.77 2282.92 32.25 2014-09-14 18:40:17.000 257 33497.37 533.80 2282.98 32.25 2014-09-14 18:40:18.000 257 33497.32 533.81 2282.91 32.25 2014-09-14 18:40:19.000 257 33497.40 533.78 2283.07 32.25 2014-09-14 18:40:20.000 257 33497.32 533.78 2282.91 32.25 2014-09-14 18:40:21.000 257 33497.48 533.75 2282.98 32.25 2014-09-14 18:40:22.000 257 33497.33 533.81 2283.00 32.25 2014-09-14 18:40:23.000 257 33497.47 533.78 2282.98 32.25 2014-09-14 18:40:24.000 257 33497.37 533.76 2282.94 32.25 2014-09-14 18:40:25.000 257 33497.32 533.79 2282.98 32.25 2014-09-14 18:40:26.000 257 33497.41 533.83 2282.86 32.25 2014-09-14 18:40:27.000 257 33497.42 533.82 2282.91 32.25 2014-09-14 18:40:28.000 257 33497.35 533.83 2282.97 32.25 2014-09-14 18:40:29.000 257 33497.45 533.79 2282.98 32.25 2014-09-14 18:40:30.000 257 33497.37 533.77 2282.98 32.25 2014-09-14 18:40:31.000 257 33497.42 533.81 2282.91 32.25 2014-09-14 18:40:32.000 257 33497.36 533.80 2282.97 32.25 2014-09-14 18:40:33.000 257 33497.30 533.78 2282.98 32.25 2014-09-14 18:40:34.000 257 33497.35 533.80 2282.92 32.25 2014-09-14 18:40:35.000 257 33497.45 533.83 2282.97 32.25 2014-09-14 18:40:36.000 257 33497.35 533.83 2282.95 32.25 2014-09-14 18:40:37.000 257 33497.45 533.82 2282.96 32.25 2014-09-14 18:40:38.000 257 33497.35 533.82 2282.98 32.25 2014-09-14 18:40:39.000 257 33497.39 533.81 2282.86 32.25 2014-09-14 18:40:40.000 257 33497.35 533.79 2282.97 32.25 2014-09-14 18:40:41.000 257 33497.43 533.85 2282.91 32.25 2014-09-14 18:40:42.000 257 33497.33 533.84 2282.84 32.25 2014-09-14 18:40:42.000 257 33497.38 533.78 2282.98 32.25 2014-09-14 18:40:44.000 257 33497.44 533.83 2282.92 32.25 2014-09-14 18:40:45.000 257 33497.38 533.81 2282.92 32.25 2014-09-14 18:40:46.000 257 33497.40 533.78 2282.94 32.25 2014-09-14 18:40:47.000 257 33497.45 533.84 2283.00 32.25 2014-09-14 18:40:48.000 257 33497.36 533.82 2282.98 32.25 2014-09-14 18:40:49.000 257 33497.42 533.77 2282.97 32.25 2014-09-14 18:40:50.000 257 33497.41 533.79 2282.91 32.25 2014-09-14 18:40:51.000 257 33497.45 533.80 2282.97 32.25 2014-09-14 18:40:52.000 257 33497.32 533.84 2282.96 32.25 2014-09-14 18:40:53.000 257 33497.36 533.82 2282.95 32.25 2014-09-14 18:40:54.000 257 33497.35 533.78 2282.89 32.25 2014-09-14 18:40:55.000 257 33497.46 533.82 2282.92 32.25 2014-09-14 18:40:55.000 257 33497.33 533.85 2282.92 32.25 2014-09-14 18:40:57.000 257 33497.24 533.87 2282.91 32.25 2014-09-14 18:40:58.000 257 33497.28 533.84 2282.92 32.25 2014-09-14 18:40:59.000 257 33497.37 533.82 2282.91 32.25 2014-09-14 18:41:00.000 257 33497.30 533.83 2282.94 32.25 2014-09-14 18:41:01.000 257 33497.39 533.86 2283.01 32.25 2014-09-14 18:41:02.000 257 33497.36 533.84 2282.95 32.25 2014-09-14 18:41:03.000 257 33497.45 533.82 2282.98 32.25 2014-09-14 18:41:04.000 257 33497.35 533.82 2283.01 32.25 2014-09-14 18:41:05.000 257 33497.42 533.84 2282.97 32.25 2014-09-14 18:41:06.000 257 33497.36 533.82 2282.95 32.25 2014-09-14 18:41:07.000 257 33497.46 533.83 2282.96 32.25 2014-09-14 18:41:08.000 257 33497.36 533.83 2282.88 32.25 2014-09-14 18:41:09.000 257 33497.39 533.84 2282.98 32.25 2014-09-14 18:41:10.000 257 33497.36 533.83 2282.98 32.25 2014-09-14 18:41:11.000 257 33497.37 533.85 2283.01 32.25 2014-09-14 18:41:12.000 257 33497.39 533.87 2282.97 32.25 2014-09-14 18:41:13.000 257 33497.37 533.83 2283.04 32.25 2014-09-14 18:41:14.000 257 33497.38 533.82 2283.03 32.25 2014-09-14 18:41:15.000 257 33497.37 533.86 2282.97 32.25 2014-09-14 18:41:16.000 257 33497.43 533.87 2283.03 32.25 2014-09-14 18:41:17.000 257 33497.39 533.86 2283.03 32.25 2014-09-14 18:41:18.000 257 33497.39 533.86 2282.98 32.25 2014-09-14 18:41:19.000 257 33497.36 533.86 2282.89 32.25 2014-09-14 18:41:20.000 257 33497.44 533.88 2282.98 32.25 2014-09-14 18:41:21.000 257 33497.35 533.86 2283.00 32.25 2014-09-14 18:41:22.000 257 33497.42 533.89 2283.05 32.25 2014-09-14 18:41:23.000 257 33497.49 533.89 2283.08 32.25 2014-09-14 18:41:24.000 257 33497.46 533.86 2283.11 32.25 2014-09-14 18:41:25.000 257 33497.32 533.88 2283.07 32.25 2014-09-14 18:41:26.000 257 33497.42 533.88 2283.00 32.25 2014-09-14 18:41:27.000 257 33497.40 533.86 2283.03 32.25 2014-09-14 18:41:28.000 257 33497.37 533.83 2283.00 32.25 2014-09-14 18:41:29.000 257 33497.34 533.87 2283.00 32.25 2014-09-14 18:41:30.000 257 33497.37 533.85 2283.03 32.25 2014-09-14 18:41:31.000 257 33497.37 533.86 2282.98 32.25 2014-09-14 18:41:32.000 257 33497.39 533.88 2283.03 32.25 2014-09-14 18:41:33.000 257 33497.32 533.88 2283.05 32.25 2014-09-14 18:41:34.000 257 33497.40 533.86 2283.03 32.25 2014-09-14 18:41:35.000 257 33497.37 533.88 2282.91 32.25 2014-09-14 18:41:36.000 257 33497.38 533.88 2282.98 32.25 2014-09-14 18:41:36.000 257 33497.48 533.91 2283.02 32.25 2014-09-14 18:41:38.000 257 33497.33 533.89 2283.05 32.25 2014-09-14 18:41:39.000 257 33497.43 533.87 2283.03 32.25 2014-09-14 18:41:40.000 257 33497.30 533.92 2283.01 32.25 2014-09-14 18:41:41.000 257 33497.36 533.88 2283.01 32.25 2014-09-14 18:41:42.000 257 33497.32 533.86 2282.98 32.25 2014-09-14 18:41:43.000 257 33497.34 533.89 2283.04 32.25 2014-09-14 18:41:44.000 257 33497.44 533.91 2283.04 32.25 2014-09-14 18:41:45.000 257 33497.46 533.88 2283.11 32.25 2014-09-14 18:41:46.000 257 33497.44 533.93 2283.03 32.25 2014-09-14 18:41:47.000 257 33497.42 533.89 2283.07 32.25 2014-09-14 18:41:48.000 257 33497.32 533.86 2283.03 32.25 2014-09-14 18:41:49.000 257 33497.38 533.88 2283.04 32.25 2014-09-14 18:41:49.000 257 33497.33 533.92 2283.10 32.25 2014-09-14 18:41:51.000 257 33497.39 533.89 2283.07 32.25 2014-09-14 18:41:52.000 257 33497.31 533.93 2283.07 32.25 2014-09-14 18:41:53.000 257 33497.40 533.93 2283.00 32.25 2014-09-14 18:41:54.000 257 33497.36 533.91 2283.06 32.25 2014-09-14 18:41:55.000 257 33497.36 533.95 2283.03 32.25 2014-09-14 18:41:56.000 257 33497.39 533.97 2283.06 32.25 2014-09-14 18:41:57.000 257 33497.32 533.93 2283.09 32.25 2014-09-14 18:41:58.000 257 33497.47 533.91 2283.09 32.25 2014-09-14 18:41:59.000 257 33497.41 533.93 2283.07 32.25 2014-09-14 18:42:00.000 257 33497.36 533.92 2282.95 32.25 2014-09-14 18:42:01.000 257 33497.43 533.91 2283.07 32.25 2014-09-14 18:42:02.000 257 33497.38 533.93 2282.94 32.25 2014-09-14 18:42:03.000 257 33497.38 533.86 2283.04 32.25 2014-09-14 18:42:04.000 257 33497.54 533.95 2283.00 32.25 2014-09-14 18:42:05.000 257 33497.43 533.95 2283.07 32.25 2014-09-14 18:42:06.000 257 33497.39 533.94 2283.07 32.25 2014-09-14 18:42:07.000 257 33497.41 533.96 2283.12 32.25 2014-09-14 18:42:08.000 257 33497.47 533.94 2283.05 32.25 2014-09-14 18:42:09.000 257 33497.40 533.96 2283.08 32.25 2014-09-14 18:42:10.000 257 33497.40 533.94 2283.06 32.25 2014-09-14 18:42:11.000 257 33497.51 533.93 2283.04 32.25 2014-09-14 18:42:12.000 257 33497.38 533.87 2283.01 32.25 2014-09-14 18:42:13.000 257 33497.38 533.94 2283.06 32.25 2014-09-14 18:42:14.000 257 33497.42 533.95 2283.04 32.25 2014-09-14 18:42:15.000 257 33497.45 533.94 2283.00 32.25 2014-09-14 18:42:16.000 257 33497.34 533.99 2283.05 32.25 2014-09-14 18:42:17.000 257 33497.46 533.98 2283.04 32.25 2014-09-14 18:42:18.000 257 33497.33 533.95 2283.12 32.25 2014-09-14 18:42:19.000 257 33497.36 534.01 2283.04 32.25 2014-09-14 18:42:20.000 257 33497.42 533.95 2283.02 32.25 2014-09-14 18:42:21.000 257 33497.40 533.96 2283.09 32.25 2014-09-14 18:42:22.000 257 33497.36 533.97 2283.03 32.25 2014-09-14 18:42:23.000 257 33497.52 533.98 2283.07 32.25 2014-09-14 18:42:24.000 257 33497.42 533.99 2283.03 32.25 2014-09-14 18:42:25.000 257 33497.42 533.99 2283.03 32.25 2014-09-14 18:42:26.000 257 33497.47 534.00 2283.06 32.25 2014-09-14 18:42:27.000 257 33497.49 533.98 2283.10 32.25 2014-09-14 18:42:28.000 257 33497.39 534.04 2283.11 32.25 2014-09-14 18:42:29.000 257 33497.39 533.93 2283.15 32.25 2014-09-14 18:42:30.000 257 33497.30 533.95 2283.10 32.25 2014-09-14 18:42:30.000 257 33497.41 534.00 2283.10 32.25 2014-09-14 18:42:32.000 257 33497.38 533.94 2283.00 32.25 2014-09-14 18:42:33.000 257 33497.39 533.94 2283.02 32.25 2014-09-14 18:42:34.000 257 33497.33 533.99 2283.09 32.25 2014-09-14 18:42:35.000 257 33497.38 533.97 2283.07 32.25 2014-09-14 18:42:36.000 257 33497.32 533.99 2283.14 32.25 2014-09-14 18:42:37.000 257 33497.43 533.98 2283.07 32.25 2014-09-14 18:42:38.000 257 33497.40 533.97 2283.04 32.25 2014-09-14 18:42:39.000 257 33497.39 533.97 2283.10 32.25 2014-09-14 18:42:40.000 257 33497.46 533.99 2283.13 32.25 2014-09-14 18:42:41.000 257 33497.37 533.99 2283.09 32.25 2014-09-14 18:42:42.000 257 33497.30 533.98 2283.10 32.25 2014-09-14 18:42:43.000 257 33497.45 534.02 2283.16 32.25 2014-09-14 18:42:43.000 257 33497.38 534.02 2283.05 32.25 2014-09-14 18:42:45.000 257 33497.40 534.01 2283.14 32.25 2014-09-14 18:42:46.000 257 33497.38 534.00 2283.11 32.25 2014-09-14 18:42:47.000 257 33497.32 534.01 2283.18 32.25 2014-09-14 18:42:48.000 257 33497.33 534.00 2283.17 32.26 2014-09-14 18:42:49.000 257 33497.32 534.03 2283.13 32.26 2014-09-14 18:42:50.000 257 33497.38 534.01 2283.13 32.25 2014-09-14 18:42:51.000 257 33497.45 534.05 2283.16 32.26 2014-09-14 18:42:52.000 257 33497.30 534.02 2283.24 32.25 2014-09-14 18:42:53.000 257 33497.43 534.03 2283.09 32.25 2014-09-14 18:42:54.000 257 33497.31 534.02 2283.13 32.25 2014-09-14 18:42:55.000 257 33497.33 534.03 2283.08 32.25 2014-09-14 18:42:56.000 257 33497.41 534.02 2283.07 32.25 2014-09-14 18:42:57.000 257 33497.43 534.03 2283.16 32.25 2014-09-14 18:42:58.000 257 33497.30 534.03 2283.18 32.25 2014-09-14 18:42:59.000 257 33497.42 533.97 2283.20 32.25 2014-09-14 18:43:00.000 257 33497.39 534.01 2283.13 32.25 2014-09-14 18:43:01.000 257 33497.34 534.05 2283.14 32.25 2014-09-14 18:43:02.000 257 33497.31 534.04 2283.13 32.25 2014-09-14 18:43:03.000 257 33497.29 534.01 2283.19 32.26 2014-09-14 18:43:04.000 257 33497.38 534.07 2283.25 32.26 2014-09-14 18:43:05.000 257 33497.43 534.08 2283.10 32.26 2014-09-14 18:43:06.000 257 33497.26 534.07 2283.16 32.26 2014-09-14 18:43:07.000 257 33497.30 534.07 2283.19 32.26 2014-09-14 18:43:08.000 257 33497.35 534.10 2283.24 32.26 2014-09-14 18:43:09.000 257 33497.40 533.98 2283.14 32.25 2014-09-14 18:43:10.000 257 33497.31 534.02 2283.13 32.26 2014-09-14 18:43:11.000 257 33497.42 534.06 2283.18 32.26 2014-09-14 18:43:12.000 257 33497.22 534.05 2283.15 32.26 2014-09-14 18:43:13.000 257 33497.40 534.13 2283.14 32.26 2014-09-14 18:43:14.000 257 33497.38 534.08 2283.17 32.26 2014-09-14 18:43:15.000 257 33497.43 534.08 2283.18 32.26 2014-09-14 18:43:16.000 257 33497.30 534.08 2283.10 32.26 2014-09-14 18:43:17.000 257 33497.28 534.07 2283.06 32.26 2014-09-14 18:43:18.000 257 33497.31 534.07 2283.13 32.26 2014-09-14 18:43:19.000 257 33497.33 534.13 2283.19 32.26 2014-09-14 18:43:20.000 257 33497.33 534.11 2283.25 32.26 2014-09-14 18:43:21.000 257 33497.32 534.08 2283.13 32.26 2014-09-14 18:43:22.000 257 33497.32 534.09 2283.24 32.26 2014-09-14 18:43:23.000 257 33497.38 534.09 2283.14 32.26 2014-09-14 18:43:24.000 257 33497.32 534.09 2283.16 32.26 2014-09-14 18:43:24.000 257 33497.32 534.12 2283.16 32.26 2014-09-14 18:43:26.000 257 33497.35 534.12 2283.21 32.26 2014-09-14 18:43:27.000 257 33497.30 534.09 2283.22 32.26 2014-09-14 18:43:28.000 257 33497.39 534.11 2283.16 32.26 2014-09-14 18:43:29.000 257 33497.22 534.12 2283.19 32.26 2014-09-14 18:43:30.000 257 33497.27 534.10 2283.31 32.26 2014-09-14 18:43:31.000 257 33497.34 534.07 2283.30 32.26 2014-09-14 18:43:32.000 257 33497.42 534.14 2283.20 32.26 2014-09-14 18:43:33.000 257 33497.30 534.12 2283.20 32.26 2014-09-14 18:43:34.000 257 33497.30 534.15 2283.20 32.26 2014-09-14 18:43:35.000 257 33497.36 534.10 2283.19 32.26 2014-09-14 18:43:36.000 257 33497.26 534.11 2283.15 32.26 2014-09-14 18:43:37.000 257 33497.26 534.17 2283.19 32.26 2014-09-14 18:43:37.000 257 33497.27 534.16 2283.25 32.26 2014-09-14 18:43:39.000 257 33497.21 534.12 2283.22 32.26 2014-09-14 18:43:40.000 257 33497.29 534.13 2283.20 32.26 2014-09-14 18:43:41.000 257 33497.29 534.13 2283.15 32.26 2014-09-14 18:43:42.000 257 33497.25 534.11 2283.17 32.26 2014-09-14 18:43:43.000 257 33497.26 534.10 2283.26 32.26 2014-09-14 18:43:44.000 257 33497.27 534.16 2283.25 32.26 2014-09-14 18:43:45.000 257 33497.26 534.19 2283.20 32.26 2014-09-14 18:43:46.000 257 33497.26 534.16 2283.20 32.26 2014-09-14 18:43:47.000 257 33497.32 534.20 2283.19 32.26 2014-09-14 18:43:48.000 257 33497.23 534.16 2283.14 32.26 2014-09-14 18:43:49.000 257 33497.29 534.17 2283.22 32.26 2014-09-14 18:43:50.000 257 33497.31 534.13 2283.18 32.26 2014-09-14 18:43:51.000 257 33497.25 534.15 2283.17 32.26 2014-09-14 18:43:52.000 257 33497.23 534.15 2283.19 32.26 2014-09-14 18:43:53.000 257 33497.24 534.18 2283.23 32.25 2014-09-14 18:43:54.000 257 33497.24 534.15 2283.23 32.26 2014-09-14 18:43:55.000 257 33497.24 534.15 2283.28 32.26 2014-09-14 18:43:56.000 257 33497.24 534.18 2283.25 32.26 2014-09-14 18:43:57.000 257 33497.22 534.18 2283.27 32.26 2014-09-14 18:43:58.000 257 33497.28 534.17 2283.28 32.26 2014-09-14 18:43:59.000 257 33497.35 534.19 2283.17 32.26 2014-09-14 18:44:00.000 257 33497.32 534.17 2283.13 32.26 2014-09-14 18:44:01.000 257 33497.32 534.19 2283.20 32.26 2014-09-14 18:44:02.000 257 33497.32 534.16 2283.18 32.26 2014-09-14 18:44:03.000 257 33497.29 534.16 2283.21 32.26 2014-09-14 18:44:04.000 257 33497.26 534.17 2283.15 32.26 2014-09-14 18:44:05.000 257 33497.30 534.14 2283.18 32.26 2014-09-14 18:44:06.000 257 33497.27 534.16 2283.24 32.26 2014-09-14 18:44:07.000 257 33497.27 534.20 2283.22 32.26 2014-09-14 18:44:08.000 257 33497.31 534.19 2283.10 32.26 2014-09-14 18:44:09.000 257 33497.26 534.16 2283.26 32.26 2014-09-14 18:44:10.000 257 33497.28 534.23 2283.22 32.26 2014-09-14 18:44:11.000 257 33497.24 534.17 2283.21 32.26 2014-09-14 18:44:12.000 257 33497.26 534.17 2283.19 32.26 2014-09-14 18:44:13.000 257 33497.15 534.19 2283.20 32.26 2014-09-14 18:44:14.000 257 33497.30 534.20 2283.16 32.26 2014-09-14 18:44:15.000 257 33497.24 534.20 2283.27 32.26 2014-09-14 18:44:16.000 257 33497.23 534.19 2283.26 32.26 2014-09-14 18:44:17.000 257 33497.27 534.22 2283.17 32.26 2014-09-14 18:44:18.000 257 33497.23 534.22 2283.18 32.26 2014-09-14 18:44:18.000 257 33497.20 534.24 2283.18 32.26 2014-09-14 18:44:20.000 257 33497.24 534.24 2283.19 32.26 2014-09-14 18:44:21.000 257 33497.09 534.20 2283.31 32.26 2014-09-14 18:44:22.000 257 33497.33 534.20 2283.21 32.26 2014-09-14 18:44:23.000 257 33497.29 534.26 2283.22 32.26 2014-09-14 18:44:24.000 257 33497.32 534.25 2283.22 32.26 2014-09-14 18:44:25.000 257 33497.24 534.21 2283.25 32.26 2014-09-14 18:44:26.000 257 33497.25 534.24 2283.20 32.26 2014-09-14 18:44:27.000 257 33497.38 534.22 2283.26 32.26 2014-09-14 18:44:28.000 257 33497.11 534.22 2283.29 32.26 2014-09-14 18:44:29.000 257 33497.26 534.25 2283.11 32.26 2014-09-14 18:44:30.000 257 33497.23 534.25 2283.14 32.26 2014-09-14 18:44:31.000 257 33497.32 534.24 2283.26 32.26 2014-09-14 18:44:31.000 257 33497.22 534.23 2283.33 32.26 2014-09-14 18:44:33.000 257 33497.22 534.27 2283.28 32.26 2014-09-14 18:44:34.000 257 33497.24 534.23 2283.29 32.26 2014-09-14 18:44:35.000 257 33497.23 534.25 2283.22 32.26 2014-09-14 18:44:36.000 257 33497.15 534.24 2283.18 32.26 2014-09-14 18:44:37.000 257 33497.27 534.20 2283.23 32.26 2014-09-14 18:44:38.000 257 33497.24 534.25 2283.24 32.26 2014-09-14 18:44:39.000 257 33497.36 534.26 2283.25 32.26 2014-09-14 18:44:40.000 257 33497.18 534.27 2283.31 32.26 2014-09-14 18:44:41.000 257 33497.27 534.28 2283.19 32.26 2014-09-14 18:44:42.000 257 33497.22 534.25 2283.18 32.26 2014-09-14 18:44:43.000 257 33497.22 534.20 2283.29 32.26 2014-09-14 18:44:44.000 257 33497.22 534.26 2283.25 32.26 2014-09-14 18:44:45.000 257 33497.22 534.26 2283.26 32.26 2014-09-14 18:44:46.000 257 33497.27 534.28 2283.25 32.26 2014-09-14 18:44:47.000 257 33497.14 534.24 2283.14 32.26 2014-09-14 18:44:48.000 257 33497.18 534.25 2283.18 32.26 2014-09-14 18:44:49.000 257 33497.20 534.21 2283.23 32.26 2014-09-14 18:44:50.000 257 33497.26 534.24 2283.29 32.26 2014-09-14 18:44:51.000 257 33497.15 534.25 2283.28 32.26 2014-09-14 18:44:52.000 257 33497.20 534.26 2283.29 32.26 2014-09-14 18:44:53.000 257 33497.21 534.22 2283.18 32.26 2014-09-14 18:44:54.000 257 33497.23 534.19 2283.23 32.26 2014-09-14 18:44:55.000 257 33497.20 534.25 2283.18 32.26 2014-09-14 18:44:56.000 257 33497.30 534.26 2283.13 32.26 2014-09-14 18:44:57.000 257 33497.20 534.23 2283.23 32.26 2014-09-14 18:44:58.000 257 33497.26 534.27 2283.25 32.26 2014-09-14 18:44:59.000 257 33497.27 534.23 2283.20 32.26 2014-09-14 18:45:00.000 257 33497.13 534.21 2283.22 32.26 2014-09-14 18:45:01.000 257 33497.23 534.27 2283.26 32.26 2014-09-14 18:45:02.000 257 33497.17 534.26 2283.25 32.26 2014-09-14 18:45:03.000 257 33497.14 534.26 2283.24 32.26 2014-09-14 18:45:04.000 257 33497.26 534.26 2283.18 32.26 2014-09-14 18:45:05.000 257 33497.25 534.26 2283.23 32.26 2014-09-14 18:45:06.000 257 33497.21 534.24 2283.25 32.26 2014-09-14 18:45:07.000 257 33497.15 534.29 2283.29 32.26 2014-09-14 18:45:08.000 257 33497.23 534.31 2283.20 32.26 2014-09-14 18:45:09.000 257 33497.16 534.27 2283.26 32.26 2014-09-14 18:45:10.000 257 33497.22 534.23 2283.22 32.26 2014-09-14 18:45:11.000 257 33497.30 534.24 2283.21 32.26 2014-09-14 18:45:12.000 257 33497.22 534.26 2283.21 32.26 2014-09-14 18:45:12.000 257 33497.15 534.30 2283.23 32.26 2014-09-14 18:45:14.000 257 33497.20 534.28 2283.26 32.26 2014-09-14 18:45:15.000 257 33497.16 534.27 2283.24 32.26 2014-09-14 18:45:16.000 257 33497.21 534.29 2283.21 32.26 2014-09-14 18:45:17.000 257 33497.25 534.32 2283.20 32.26 2014-09-14 18:45:18.000 257 33497.16 534.30 2283.19 32.26 2014-09-14 18:45:19.000 257 33497.18 534.26 2283.19 32.26 2014-09-14 18:45:20.000 257 33497.18 534.31 2283.25 32.26 2014-09-14 18:45:21.000 257 33497.18 534.30 2283.22 32.26 2014-09-14 18:45:22.000 257 33497.27 534.29 2283.21 32.26 2014-09-14 18:45:23.000 257 33497.24 534.28 2283.29 32.26 2014-09-14 18:45:24.000 257 33497.17 534.30 2283.26 32.26 2014-09-14 18:45:25.000 257 33497.18 534.32 2283.26 32.26 2014-09-14 18:45:25.000 257 33497.23 534.27 2283.32 32.26 2014-09-14 18:45:27.000 257 33497.18 534.25 2283.23 32.26 2014-09-14 18:45:28.000 257 33497.02 534.27 2283.26 32.26 2014-09-14 18:45:29.000 257 33497.22 534.29 2283.22 32.26 2014-09-14 18:45:30.000 257 33497.21 534.32 2283.11 32.26 2014-09-14 18:45:31.000 257 33497.19 534.27 2283.17 32.26 2014-09-14 18:45:32.000 257 33497.09 534.30 2283.21 32.26 2014-09-14 18:45:33.000 257 33497.21 534.32 2283.31 32.26 2014-09-14 18:45:34.000 257 33497.21 534.29 2283.24 32.26 2014-09-14 18:45:35.000 257 33497.12 534.29 2283.24 32.26 2014-09-14 18:45:36.000 257 33497.10 534.25 2283.24 32.26 2014-09-14 18:45:37.000 257 33497.16 534.34 2283.23 32.26 2014-09-14 18:45:38.000 257 33497.11 534.30 2283.28 32.26 2014-09-14 18:45:39.000 257 33497.08 534.34 2283.22 32.26 2014-09-14 18:45:40.000 257 33497.18 534.28 2283.25 32.26 2014-09-14 18:45:41.000 257 33497.07 534.29 2283.28 32.26 2014-09-14 18:45:42.000 257 33497.11 534.30 2283.23 32.26 2014-09-14 18:45:43.000 257 33497.04 534.26 2283.18 32.26 2014-09-14 18:45:44.000 257 33497.16 534.31 2283.22 32.26 2014-09-14 18:45:45.000 257 33497.21 534.28 2283.18 32.26 2014-09-14 18:45:46.000 257 33497.15 534.32 2283.27 32.26 2014-09-14 18:45:47.000 257 33497.13 534.32 2283.23 32.26 2014-09-14 18:45:48.000 257 33497.11 534.31 2283.26 32.26 2014-09-14 18:45:49.000 257 33497.08 534.31 2283.19 32.26 2014-09-14 18:45:50.000 257 33497.18 534.30 2283.26 32.26 2014-09-14 18:45:51.000 257 33497.15 534.34 2283.28 32.26 2014-09-14 18:45:52.000 257 33497.08 534.34 2283.25 32.26 2014-09-14 18:45:53.000 257 33497.15 534.35 2283.29 32.26 2014-09-14 18:45:54.000 257 33497.05 534.32 2283.27 32.26 2014-09-14 18:45:55.000 257 33497.17 534.27 2283.19 32.26 2014-09-14 18:45:56.000 257 33497.20 534.35 2283.25 32.26 2014-09-14 18:45:57.000 257 33497.17 534.32 2283.22 32.26 2014-09-14 18:45:58.000 257 33497.17 534.36 2283.27 32.26 2014-09-14 18:45:59.000 257 33497.23 534.35 2283.19 32.26 2014-09-14 18:46:00.000 257 33497.23 534.37 2283.19 32.26 2014-09-14 18:46:01.000 257 33497.17 534.35 2283.28 32.26 2014-09-14 18:46:02.000 257 33497.14 534.33 2283.29 32.26 2014-09-14 18:46:03.000 257 33497.16 534.32 2283.22 32.26 2014-09-14 18:46:04.000 257 33497.15 534.35 2283.27 32.26 2014-09-14 18:46:05.000 257 33497.15 534.37 2283.22 32.26 2014-09-14 18:46:06.000 257 33497.17 534.36 2283.22 32.26 2014-09-14 18:46:06.000 257 33497.14 534.32 2283.23 32.26 2014-09-14 18:46:08.000 257 33497.09 534.36 2283.20 32.26 2014-09-14 18:46:09.000 257 33497.21 534.33 2283.15 32.26 2014-09-14 18:46:10.000 257 33497.12 534.37 2283.26 32.26 2014-09-14 18:46:11.000 257 33497.17 534.39 2283.32 32.26 2014-09-14 18:46:12.000 257 33497.18 534.35 2283.29 32.26 2014-09-14 18:46:13.000 257 33497.08 534.39 2283.19 32.26 2014-09-14 18:46:14.000 257 33497.07 534.34 2283.21 32.26 2014-09-14 18:46:15.000 257 33497.02 534.35 2283.18 32.26 2014-09-14 18:46:16.000 257 33497.23 534.35 2283.29 32.26 2014-09-14 18:46:17.000 257 33497.14 534.32 2283.22 32.26 2014-09-14 18:46:18.000 257 33497.17 534.34 2283.25 32.26 2014-09-14 18:46:19.000 257 33497.16 534.37 2283.22 32.26 2014-09-14 18:46:19.000 257 33497.13 534.38 2283.17 32.26 2014-09-14 18:46:21.000 257 33497.17 534.37 2283.23 32.26 2014-09-14 18:46:22.000 257 33497.14 534.33 2283.28 32.26 2014-09-14 18:46:23.000 257 33497.17 534.34 2283.27 32.26 2014-09-14 18:46:24.000 257 33497.09 534.33 2283.26 32.26 2014-09-14 18:46:25.000 257 33497.19 534.40 2283.19 32.26 2014-09-14 18:46:26.000 257 33497.11 534.37 2283.13 32.26 2014-09-14 18:46:27.000 257 33497.13 534.39 2283.22 32.26 2014-09-14 18:46:28.000 257 33497.25 534.38 2283.22 32.26 2014-09-14 18:46:29.000 257 33497.13 534.37 2283.25 32.26 2014-09-14 18:46:30.000 257 33497.14 534.39 2283.25 32.26 2014-09-14 18:46:31.000 257 33497.20 534.39 2283.30 32.26 2014-09-14 18:46:32.000 257 33497.16 534.38 2283.29 32.26 2014-09-14 18:46:33.000 257 33497.15 534.39 2283.31 32.26 2014-09-14 18:46:34.000 257 33497.19 534.42 2283.22 32.26 2014-09-14 18:46:35.000 257 33497.23 534.33 2283.23 32.26 2014-09-14 18:46:36.000 257 33497.15 534.39 2283.18 32.26 2014-09-14 18:46:37.000 257 33497.10 534.34 2283.28 32.26 2014-09-14 18:46:38.000 257 33497.11 534.39 2283.34 32.26 2014-09-14 18:46:39.000 257 33497.21 534.39 2283.30 32.26 2014-09-14 18:46:40.000 257 33497.24 534.42 2283.20 32.26 2014-09-14 18:46:41.000 257 33497.07 534.39 2283.26 32.26 2014-09-14 18:46:42.000 257 33497.12 534.38 2283.25 32.26 2014-09-14 18:46:43.000 257 33497.14 534.37 2283.23 32.26 2014-09-14 18:46:44.000 257 33497.17 534.38 2283.25 32.26 2014-09-14 18:46:45.000 257 33497.13 534.45 2283.20 32.26 2014-09-14 18:46:46.000 257 33497.14 534.38 2283.29 32.26 2014-09-14 18:46:47.000 257 33497.10 534.38 2283.35 32.26 2014-09-14 18:46:48.000 257 33497.13 534.39 2283.31 32.26 2014-09-14 18:46:49.000 257 33497.15 534.36 2283.32 32.26 2014-09-14 18:46:50.000 257 33497.17 534.42 2283.32 32.26 2014-09-14 18:46:51.000 257 33497.18 534.41 2283.24 32.26 2014-09-14 18:46:52.000 257 33497.14 534.42 2283.23 32.26 2014-09-14 18:46:53.000 257 33497.15 534.38 2283.26 32.26 2014-09-14 18:46:54.000 257 33497.12 534.42 2283.25 32.26 2014-09-14 18:46:55.000 257 33497.08 534.44 2283.27 32.26 2014-09-14 18:46:56.000 257 33497.14 534.41 2283.20 32.26 2014-09-14 18:46:57.000 257 33497.14 534.43 2283.19 32.26 2014-09-14 18:46:58.000 257 33497.21 534.40 2283.22 32.26 2014-09-14 18:46:59.000 257 33497.12 534.38 2283.29 32.26 2014-09-14 18:47:00.000 257 33497.16 534.41 2283.19 32.26 2014-09-14 18:47:00.000 257 33497.13 534.40 2283.22 32.26 2014-09-14 18:47:02.000 257 33497.14 534.41 2283.23 32.26 2014-09-14 18:47:03.000 257 33497.18 534.38 2283.24 32.26 2014-09-14 18:47:04.000 257 33497.07 534.41 2283.28 32.26 2014-09-14 18:47:05.000 257 33497.02 534.40 2283.24 32.26 2014-09-14 18:47:06.000 257 33497.15 534.43 2283.36 32.26 2014-09-14 18:47:07.000 257 33497.08 534.40 2283.32 32.26 2014-09-14 18:47:08.000 257 33497.08 534.40 2283.23 32.26 2014-09-14 18:47:09.000 257 33497.09 534.42 2283.31 32.26 2014-09-14 18:47:10.000 257 33497.07 534.40 2283.18 32.26 2014-09-14 18:47:11.000 257 33497.10 534.39 2283.20 32.26 2014-09-14 18:47:12.000 257 33497.07 534.42 2283.36 32.26 2014-09-14 18:47:13.000 257 33497.08 534.42 2283.33 32.26 2014-09-14 18:47:13.000 257 33497.10 534.44 2283.25 32.26 2014-09-14 18:47:15.000 257 33497.06 534.43 2283.26 32.26 2014-09-14 18:47:16.000 257 33497.02 534.43 2283.26 32.26 2014-09-14 18:47:17.000 257 33497.22 534.42 2283.25 32.26 2014-09-14 18:47:18.000 257 33497.10 534.44 2283.16 32.26 2014-09-14 18:47:19.000 257 33497.09 534.40 2283.18 32.26 2014-09-14 18:47:20.000 257 33497.16 534.41 2283.29 32.26 2014-09-14 18:47:21.000 257 33497.11 534.38 2283.18 32.26 2014-09-14 18:47:22.000 257 33497.01 534.43 2283.31 32.26 2014-09-14 18:47:23.000 257 33497.08 534.42 2283.23 32.26 2014-09-14 18:47:24.000 257 33497.18 534.43 2283.28 32.26 2014-09-14 18:47:25.000 257 33497.10 534.42 2283.27 32.26 2014-09-14 18:47:26.000 257 33497.02 534.47 2283.23 32.26 2014-09-14 18:47:27.000 257 33497.09 534.44 2283.30 32.26 2014-09-14 18:47:28.000 257 33497.12 534.46 2283.25 32.26 2014-09-14 18:47:29.000 257 33496.95 534.46 2283.22 32.26 2014-09-14 18:47:30.000 257 33497.05 534.48 2283.29 32.26 2014-09-14 18:47:31.000 257 33497.02 534.46 2283.26 32.26 2014-09-14 18:47:32.000 257 33497.08 534.46 2283.30 32.26 2014-09-14 18:47:33.000 257 33497.02 534.48 2283.27 32.26 2014-09-14 18:47:34.000 257 33497.04 534.50 2283.29 32.26 2014-09-14 18:47:35.000 257 33497.17 534.45 2283.23 32.26 2014-09-14 18:47:36.000 257 33497.07 534.48 2283.23 32.26 2014-09-14 18:47:37.000 257 33497.03 534.47 2283.20 32.26 2014-09-14 18:47:38.000 257 33497.05 534.46 2283.28 32.26 2014-09-14 18:47:39.000 257 33497.14 534.51 2283.22 32.26 2014-09-14 18:47:40.000 257 33497.12 534.47 2283.19 32.26 2014-09-14 18:47:41.000 257 33496.95 534.49 2283.25 32.26 2014-09-14 18:47:42.000 257 33497.05 534.47 2283.29 32.26 2014-09-14 18:47:43.000 257 33497.08 534.50 2283.30 32.26 2014-09-14 18:47:44.000 257 33497.01 534.50 2283.25 32.26 2014-09-14 18:47:45.000 257 33497.02 534.52 2283.31 32.26 2014-09-14 18:47:46.000 257 33497.05 534.50 2283.20 32.26 2014-09-14 18:47:47.000 257 33496.99 534.49 2283.18 32.26 2014-09-14 18:47:48.000 257 33496.95 534.52 2283.29 32.26 2014-09-14 18:47:49.000 257 33497.01 534.48 2283.23 32.26 2014-09-14 18:47:50.000 257 33497.00 534.52 2283.31 32.26 2014-09-14 18:47:51.000 257 33497.08 534.48 2283.22 32.26 2014-09-14 18:47:52.000 257 33497.03 534.52 2283.24 32.26 2014-09-14 18:47:53.000 257 33497.02 534.49 2283.20 32.26 2014-09-14 18:47:54.000 257 33497.10 534.53 2283.28 32.26 2014-09-14 18:47:54.000 257 33497.01 534.51 2283.25 32.26 2014-09-14 18:47:56.000 257 33497.08 534.51 2283.26 32.26 2014-09-14 18:47:57.000 257 33497.06 534.54 2283.20 32.26 2014-09-14 18:47:58.000 257 33497.12 534.57 2283.32 32.26 2014-09-14 18:47:59.000 257 33497.04 534.54 2283.26 32.26 2014-09-14 18:48:00.000 257 33496.99 534.53 2283.18 32.26 2014-09-14 18:48:01.000 257 33497.02 534.51 2283.19 32.26 2014-09-14 18:48:02.000 257 33497.02 534.52 2283.24 32.26 2014-09-14 18:48:03.000 257 33497.02 534.52 2283.26 32.26 2014-09-14 18:48:04.000 257 33496.99 534.57 2283.27 32.26 2014-09-14 18:48:05.000 257 33497.05 534.55 2283.31 32.26 2014-09-14 18:48:06.000 257 33496.93 534.54 2283.30 32.26 2014-09-14 18:48:07.000 257 33496.98 534.53 2283.32 32.26 2014-09-14 18:48:07.000 257 33497.01 534.52 2283.29 32.26 2014-09-14 18:48:09.000 257 33497.02 534.55 2283.28 32.26 2014-09-14 18:48:10.000 257 33496.94 534.60 2283.28 32.26 2014-09-14 18:48:11.000 257 33496.98 534.54 2283.41 32.26 2014-09-14 18:48:12.000 257 33496.95 534.56 2283.34 32.26 2014-09-14 18:48:13.000 257 33496.93 534.58 2283.30 32.26 2014-09-14 18:48:14.000 257 33496.89 534.57 2283.29 32.26 2014-09-14 18:48:15.000 257 33496.98 534.57 2283.32 32.26 2014-09-14 18:48:16.000 257 33496.94 534.57 2283.31 32.26 2014-09-14 18:48:17.000 257 33496.96 534.59 2283.28 32.26 2014-09-14 18:48:18.000 257 33496.99 534.55 2283.34 32.26 2014-09-14 18:48:19.000 257 33496.91 534.53 2283.35 32.26 2014-09-14 18:48:20.000 257 33496.95 534.56 2283.26 32.26 2014-09-14 18:48:21.000 257 33496.96 534.55 2283.22 32.26 2014-09-14 18:48:22.000 257 33496.85 534.56 2283.24 32.26 2014-09-14 18:48:23.000 257 33496.99 534.57 2283.25 32.26 2014-09-14 18:48:24.000 257 33496.91 534.56 2283.42 32.26 2014-09-14 18:48:25.000 257 33496.92 534.55 2283.35 32.26 2014-09-14 18:48:26.000 257 33497.03 534.55 2283.29 32.26 2014-09-14 18:48:27.000 257 33496.98 534.58 2283.35 32.26 2014-09-14 18:48:28.000 257 33496.86 534.55 2283.32 32.26 2014-09-14 18:48:29.000 257 33497.00 534.55 2283.34 32.26 2014-09-14 18:48:30.000 257 33496.90 534.60 2283.38 32.26 2014-09-14 18:48:31.000 257 33496.88 534.62 2283.37 32.26 2014-09-14 18:48:32.000 257 33496.90 534.64 2283.32 32.26 2014-09-14 18:48:33.000 257 33496.88 534.63 2283.29 32.26 2014-09-14 18:48:34.000 257 33496.93 534.62 2283.28 32.26 2014-09-14 18:48:35.000 257 33496.96 534.62 2283.31 32.26 2014-09-14 18:48:36.000 257 33496.90 534.62 2283.34 32.26 2014-09-14 18:48:37.000 257 33496.90 534.59 2283.26 32.26 2014-09-14 18:48:38.000 257 33496.90 534.65 2283.26 32.26 2014-09-14 18:48:39.000 257 33496.93 534.62 2283.36 32.26 2014-09-14 18:48:40.000 257 33496.90 534.59 2283.32 32.26 2014-09-14 18:48:41.000 257 33496.81 534.57 2283.34 32.26 2014-09-14 18:48:42.000 257 33496.87 534.63 2283.36 32.26 2014-09-14 18:48:43.000 257 33496.86 534.64 2283.32 32.26 2014-09-14 18:48:44.000 257 33496.88 534.65 2283.27 32.26 2014-09-14 18:48:45.000 257 33496.86 534.61 2283.31 32.26 2014-09-14 18:48:46.000 257 33496.88 534.56 2283.27 32.26 2014-09-14 18:48:47.000 257 33496.84 534.64 2283.35 32.26 2014-09-14 18:48:48.000 257 33496.84 534.62 2283.36 32.26 2014-09-14 18:48:48.000 257 33496.84 534.65 2283.34 32.26 2014-09-14 18:48:50.000 257 33496.85 534.70 2283.26 32.26 2014-09-14 18:48:51.000 257 33496.95 534.66 2283.27 32.26 2014-09-14 18:48:52.000 257 33496.93 534.65 2283.39 32.26 2014-09-14 18:48:53.000 257 33496.86 534.64 2283.35 32.26 2014-09-14 18:48:54.000 257 33496.92 534.70 2283.29 32.26 2014-09-14 18:48:55.000 257 33496.99 534.65 2283.32 32.26 2014-09-14 18:48:56.000 257 33497.01 534.67 2283.34 32.26 2014-09-14 18:48:57.000 257 33496.88 534.69 2283.34 32.26 2014-09-14 18:48:58.000 257 33496.88 534.62 2283.35 32.26 2014-09-14 18:48:59.000 257 33496.82 534.67 2283.28 32.26 2014-09-14 18:49:00.000 257 33496.96 534.66 2283.32 32.26 2014-09-14 18:49:01.000 257 33496.99 534.67 2283.31 32.26 2014-09-14 18:49:01.000 257 33496.94 534.68 2283.28 32.26 2014-09-14 18:49:03.000 257 33496.87 534.67 2283.36 32.26 2014-09-14 18:49:04.000 257 33496.90 534.64 2283.34 32.26 2014-09-14 18:49:05.000 257 33496.79 534.72 2283.31 32.26 2014-09-14 18:49:06.000 257 33496.93 534.70 2283.32 32.26 2014-09-14 18:49:07.000 257 33496.81 534.70 2283.30 32.26 2014-09-14 18:49:08.000 257 33496.83 534.70 2283.39 32.26 2014-09-14 18:49:09.000 257 33496.85 534.67 2283.27 32.26 2014-09-14 18:49:10.000 257 33496.86 534.68 2283.29 32.26 2014-09-14 18:49:11.000 257 33496.84 534.68 2283.32 32.26 2014-09-14 18:49:12.000 257 33496.88 534.70 2283.29 32.26 2014-09-14 18:49:13.000 257 33496.77 534.73 2283.31 32.26 2014-09-14 18:49:14.000 257 33496.81 534.73 2283.29 32.26 2014-09-14 18:49:15.000 257 33496.75 534.67 2283.38 32.26 2014-09-14 18:49:16.000 257 33496.88 534.70 2283.34 32.26 2014-09-14 18:49:17.000 257 33496.74 534.71 2283.31 32.26 2014-09-14 18:49:18.000 257 33496.85 534.74 2283.32 32.26 2014-09-14 18:49:19.000 257 33496.85 534.72 2283.35 32.26 2014-09-14 18:49:20.000 257 33496.83 534.71 2283.29 32.26 2014-09-14 18:49:21.000 257 33496.82 534.70 2283.33 32.26 2014-09-14 18:49:22.000 257 33496.83 534.71 2283.32 32.26 2014-09-14 18:49:23.000 257 33496.80 534.74 2283.36 32.26 2014-09-14 18:49:24.000 257 33496.80 534.68 2283.28 32.26 2014-09-14 18:49:25.000 257 33496.79 534.67 2283.30 32.26 2014-09-14 18:49:26.000 257 33496.81 534.71 2283.30 32.26 2014-09-14 18:49:27.000 257 33496.82 534.71 2283.37 32.26 2014-09-14 18:49:28.000 257 33496.79 534.71 2283.39 32.26 2014-09-14 18:49:29.000 257 33496.75 534.73 2283.30 32.26 2014-09-14 18:49:30.000 257 33496.75 534.74 2283.32 32.26 2014-09-14 18:49:31.000 257 33496.81 534.73 2283.43 32.26 2014-09-14 18:49:32.000 257 33496.81 534.75 2283.34 32.26 2014-09-14 18:49:33.000 257 33496.80 534.74 2283.34 32.26 2014-09-14 18:49:34.000 257 33496.88 534.76 2283.31 32.26 2014-09-14 18:49:35.000 257 33496.83 534.70 2283.38 32.26 2014-09-14 18:49:36.000 257 33496.86 534.73 2283.35 32.26 2014-09-14 18:49:37.000 257 33496.79 534.76 2283.31 32.26 2014-09-14 18:49:38.000 257 33496.85 534.75 2283.33 32.26 2014-09-14 18:49:39.000 257 33496.80 534.70 2283.32 32.26 2014-09-14 18:49:40.000 257 33496.80 534.75 2283.30 32.26 2014-09-14 18:49:41.000 257 33496.76 534.76 2283.24 32.26 2014-09-14 18:49:42.000 257 33496.83 534.73 2283.38 32.26 2014-09-14 18:49:42.000 257 33496.82 534.72 2283.32 32.26 2014-09-14 18:49:44.000 257 33496.90 534.76 2283.25 32.26 2014-09-14 18:49:45.000 257 33496.89 534.73 2283.32 32.26 2014-09-14 18:49:46.000 257 33496.77 534.74 2283.35 32.26 2014-09-14 18:49:47.000 257 33496.83 534.76 2283.32 32.26 2014-09-14 18:49:48.000 257 33496.82 534.76 2283.34 32.26 2014-09-14 18:49:49.000 257 33496.83 534.75 2283.32 32.26 2014-09-14 18:49:50.000 257 33496.77 534.76 2283.30 32.26 2014-09-14 18:49:51.000 257 33496.83 534.78 2283.35 32.26 2014-09-14 18:49:52.000 257 33496.95 534.75 2283.35 32.26 2014-09-14 18:49:53.000 257 33496.80 534.73 2283.44 32.26 2014-09-14 18:49:54.000 257 33496.81 534.79 2283.26 32.26 2014-09-14 18:49:55.000 257 33496.87 534.78 2283.24 32.26 2014-09-14 18:49:55.000 257 33496.75 534.77 2283.33 32.26 2014-09-14 18:49:57.000 257 33496.76 534.76 2283.32 32.26 2014-09-14 18:49:58.000 257 33496.71 534.78 2283.31 32.26 2014-09-14 18:49:59.000 257 33496.80 534.78 2283.31 32.26 2014-09-14 18:50:00.000 257 33496.77 534.75 2283.32 32.26 2014-09-14 18:50:01.000 257 33496.71 534.75 2283.23 32.26 2014-09-14 18:50:02.000 257 33496.85 534.82 2283.35 32.26 2014-09-14 18:50:03.000 257 33496.81 534.80 2283.34 32.26 2014-09-14 18:50:04.000 257 33496.74 534.80 2283.28 32.26 2014-09-14 18:50:05.000 257 33496.76 534.79 2283.37 32.26 2014-09-14 18:50:06.000 257 33496.77 534.77 2283.32 32.26 2014-09-14 18:50:07.000 257 33496.70 534.79 2283.31 32.26 2014-09-14 18:50:08.000 257 33496.71 534.79 2283.34 32.26 2014-09-14 18:50:09.000 257 33496.76 534.82 2283.30 32.26 2014-09-14 18:50:10.000 257 33496.83 534.79 2283.36 32.26 2014-09-14 18:50:11.000 257 33496.61 534.82 2283.38 32.26 2014-09-14 18:50:12.000 257 33496.80 534.80 2283.36 32.26 2014-09-14 18:50:13.000 257 33496.68 534.81 2283.36 32.26 2014-09-14 18:50:14.000 257 33496.73 534.82 2283.37 32.26 2014-09-14 18:50:15.000 257 33496.69 534.84 2283.34 32.26 2014-09-14 18:50:16.000 257 33496.78 534.84 2283.43 32.26 2014-09-14 18:50:17.000 257 33496.68 534.82 2283.27 32.26 2014-09-14 18:50:18.000 257 33496.68 534.80 2283.33 32.26 2014-09-14 18:50:19.000 257 33496.67 534.79 2283.35 32.26 2014-09-14 18:50:20.000 257 33496.76 534.82 2283.32 32.26 2014-09-14 18:50:21.000 257 33496.67 534.84 2283.43 32.26 2014-09-14 18:50:22.000 257 33496.71 534.80 2283.40 32.26 2014-09-14 18:50:23.000 257 33496.68 534.82 2283.38 32.26 2014-09-14 18:50:24.000 257 33496.76 534.82 2283.31 32.26 2014-09-14 18:50:25.000 257 33496.69 534.78 2283.29 32.26 2014-09-14 18:50:26.000 257 33496.68 534.85 2283.39 32.26 2014-09-14 18:50:27.000 257 33496.73 534.82 2283.23 32.26 2014-09-14 18:50:28.000 257 33496.72 534.80 2283.29 32.26 2014-09-14 18:50:29.000 257 33496.68 534.86 2283.38 32.26 2014-09-14 18:50:30.000 257 33496.75 534.85 2283.39 32.26 2014-09-14 18:50:31.000 257 33496.69 534.84 2283.29 32.26 2014-09-14 18:50:32.000 257 33496.77 534.87 2283.34 32.26 2014-09-14 18:50:33.000 257 33496.72 534.86 2283.39 32.26 2014-09-14 18:50:34.000 257 33496.70 534.85 2283.36 32.26 2014-09-14 18:50:35.000 257 33496.60 534.84 2283.27 32.26 2014-09-14 18:50:36.000 257 33496.74 534.85 2283.28 32.26 2014-09-14 18:50:36.000 257 33496.70 534.84 2283.32 32.26 2014-09-14 18:50:38.000 257 33496.71 534.85 2283.32 32.26 2014-09-14 18:50:39.000 257 33496.67 534.87 2283.40 32.26 2014-09-14 18:50:40.000 257 33496.69 534.85 2283.45 32.26 2014-09-14 18:50:41.000 257 33496.70 534.86 2283.38 32.26 2014-09-14 18:50:42.000 257 33496.80 534.86 2283.35 32.26 2014-09-14 18:50:43.000 257 33496.71 534.86 2283.35 32.26 2014-09-14 18:50:44.000 257 33496.73 534.88 2283.39 32.26 2014-09-14 18:50:45.000 257 33496.72 534.86 2283.35 32.26 2014-09-14 18:50:46.000 257 33496.64 534.84 2283.32 32.26 2014-09-14 18:50:47.000 257 33496.79 534.87 2283.39 32.26 2014-09-14 18:50:48.000 257 33496.66 534.90 2283.36 32.26 2014-09-14 18:50:49.000 257 33496.65 534.88 2283.38 32.26 2014-09-14 18:50:49.000 257 33496.62 534.87 2283.40 32.26 2014-09-14 18:50:51.000 257 33496.64 534.92 2283.31 32.26 2014-09-14 18:50:52.000 257 33496.65 534.92 2283.38 32.26 2014-09-14 18:50:53.000 257 33496.68 534.90 2283.41 32.26 2014-09-14 18:50:54.000 257 33496.69 534.90 2283.43 32.26 2014-09-14 18:50:55.000 257 33496.68 534.87 2283.40 32.26 2014-09-14 18:50:56.000 257 33496.74 534.89 2283.40 32.26 2014-09-14 18:50:57.000 257 33496.67 534.90 2283.28 32.26 2014-09-14 18:50:58.000 257 33496.71 534.90 2283.38 32.26 2014-09-14 18:50:59.000 257 33496.61 534.91 2283.34 32.26 2014-09-14 18:51:00.000 257 33496.75 534.92 2283.30 32.26 2014-09-14 18:51:01.000 257 33496.65 534.88 2283.39 32.26 2014-09-14 18:51:02.000 257 33496.64 534.93 2283.29 32.26 2014-09-14 18:51:03.000 257 33496.62 534.89 2283.42 32.26 2014-09-14 18:51:04.000 257 33496.64 534.90 2283.30 32.26 2014-09-14 18:51:05.000 257 33496.56 534.87 2283.32 32.26 2014-09-14 18:51:06.000 257 33496.76 534.90 2283.29 32.26 2014-09-14 18:51:07.000 257 33496.62 534.87 2283.34 32.26 2014-09-14 18:51:08.000 257 33496.67 534.95 2283.36 32.26 2014-09-14 18:51:09.000 257 33496.63 534.92 2283.34 32.26 2014-09-14 18:51:10.000 257 33496.66 534.93 2283.29 32.26 2014-09-14 18:51:11.000 257 33496.66 534.90 2283.32 32.26 2014-09-14 18:51:12.000 257 33496.66 534.89 2283.34 32.26 2014-09-14 18:51:13.000 257 33496.70 534.93 2283.26 32.26 2014-09-14 18:51:14.000 257 33496.68 534.91 2283.38 32.26 2014-09-14 18:51:15.000 257 33496.69 534.98 2283.29 32.26 2014-09-14 18:51:16.000 257 33496.65 534.97 2283.38 32.26 2014-09-14 18:51:17.000 257 33496.70 534.93 2283.34 32.26 2014-09-14 18:51:18.000 257 33496.73 534.93 2283.35 32.26 2014-09-14 18:51:19.000 257 33496.69 534.95 2283.32 32.26 2014-09-14 18:51:20.000 257 33496.65 534.91 2283.33 32.26 2014-09-14 18:51:21.000 257 33496.67 534.90 2283.29 32.26 2014-09-14 18:51:22.000 257 33496.58 534.92 2283.36 32.26 2014-09-14 18:51:23.000 257 33496.67 534.92 2283.39 32.26 2014-09-14 18:51:24.000 257 33496.61 534.91 2283.31 32.26 2014-09-14 18:51:25.000 257 33496.67 534.90 2283.29 32.26 2014-09-14 18:51:26.000 257 33496.61 534.93 2283.39 32.26 2014-09-14 18:51:27.000 257 33496.58 534.94 2283.31 32.26 2014-09-14 18:51:28.000 257 33496.73 534.98 2283.44 32.26 2014-09-14 18:51:29.000 257 33496.57 534.93 2283.39 32.26 2014-09-14 18:51:30.000 257 33496.58 534.92 2283.36 32.26 2014-09-14 18:51:30.000 257 33496.62 534.94 2283.34 32.26 2014-09-14 18:51:32.000 257 33496.56 534.94 2283.31 32.26 2014-09-14 18:51:33.000 257 33496.65 534.98 2283.41 32.26 2014-09-14 18:51:34.000 257 33496.51 534.96 2283.31 32.26 2014-09-14 18:51:35.000 257 33496.57 534.87 2283.33 32.26 2014-09-14 18:51:36.000 257 33496.61 534.94 2283.34 32.26 2014-09-14 18:51:37.000 257 33496.61 534.93 2283.41 32.26 2014-09-14 18:51:38.000 257 33496.67 534.98 2283.41 32.26 2014-09-14 18:51:39.000 257 33496.54 534.96 2283.34 32.26 2014-09-14 18:51:40.000 257 33496.71 534.98 2283.36 32.26 2014-09-14 18:51:41.000 257 33496.51 535.00 2283.31 32.26 2014-09-14 18:51:42.000 257 33496.59 534.95 2283.29 32.26 2014-09-14 18:51:43.000 257 33496.60 534.97 2283.37 32.26 2014-09-14 18:51:43.000 257 33496.59 534.97 2283.29 32.26 2014-09-14 18:51:45.000 257 33496.55 534.98 2283.32 32.26 2014-09-14 18:51:46.000 257 33496.50 534.94 2283.33 32.26 2014-09-14 18:51:47.000 257 33496.69 534.95 2283.36 32.26 2014-09-14 18:51:48.000 257 33496.49 534.98 2283.34 32.26 2014-09-14 18:51:49.000 257 33496.61 534.95 2283.36 32.26 2014-09-14 18:51:50.000 257 33496.66 534.96 2283.36 32.26 2014-09-14 18:51:51.000 257 33496.62 534.96 2283.39 32.26 2014-09-14 18:51:52.000 257 33496.60 534.92 2283.31 32.26 2014-09-14 18:51:53.000 257 33496.61 534.96 2283.35 32.26 2014-09-14 18:51:54.000 257 33496.67 534.96 2283.34 32.26 2014-09-14 18:51:55.000 257 33496.62 534.95 2283.32 32.26 2014-09-14 18:51:56.000 257 33496.60 534.97 2283.32 32.26 2014-09-14 18:51:57.000 257 33496.54 534.93 2283.36 32.26 2014-09-14 18:51:58.000 257 33496.59 534.92 2283.38 32.26 2014-09-14 18:51:59.000 257 33496.65 534.97 2283.34 32.26 2014-09-14 18:52:00.000 257 33496.63 534.95 2283.28 32.26 2014-09-14 18:52:01.000 257 33496.57 534.96 2283.39 32.26 2014-09-14 18:52:02.000 257 33496.57 534.98 2283.37 32.26 2014-09-14 18:52:03.000 257 33496.64 534.96 2283.25 32.26 2014-09-14 18:52:04.000 257 33496.64 534.93 2283.29 32.26 2014-09-14 18:52:05.000 257 33496.70 534.93 2283.34 32.26 2014-09-14 18:52:06.000 257 33496.62 534.97 2283.35 32.26 2014-09-14 18:52:07.000 257 33496.62 534.92 2283.33 32.26 2014-09-14 18:52:08.000 257 33496.64 534.96 2283.29 32.26 2014-09-14 18:52:09.000 257 33496.60 535.00 2283.32 32.26 2014-09-14 18:52:10.000 257 33496.67 534.94 2283.26 32.26 2014-09-14 18:52:11.000 257 33496.66 534.97 2283.34 32.26 2014-09-14 18:52:12.000 257 33496.62 535.00 2283.28 32.26 2014-09-14 18:52:13.000 257 33496.64 534.98 2283.35 32.26 2014-09-14 18:52:14.000 257 33496.57 534.98 2283.26 32.26 2014-09-14 18:52:15.000 257 33496.60 534.97 2283.24 32.26 2014-09-14 18:52:16.000 257 33496.66 535.00 2283.31 32.26 2014-09-14 18:52:17.000 257 33496.56 534.96 2283.36 32.26 2014-09-14 18:52:18.000 257 33496.60 534.96 2283.38 32.26 2014-09-14 18:52:19.000 257 33496.56 534.94 2283.32 32.26 2014-09-14 18:52:20.000 257 33496.62 534.98 2283.22 32.26 2014-09-14 18:52:21.000 257 33496.61 535.00 2283.31 32.26 2014-09-14 18:52:22.000 257 33496.67 534.99 2283.30 32.26 2014-09-14 18:52:23.000 257 33496.58 534.96 2283.26 32.26 2014-09-14 18:52:24.000 257 33496.75 534.95 2283.27 32.26 2014-09-14 18:52:24.000 257 33496.71 534.96 2283.23 32.26 2014-09-14 18:52:26.000 257 33496.60 534.95 2283.34 32.26 2014-09-14 18:52:27.000 257 33496.67 534.99 2283.28 32.26 2014-09-14 18:52:28.000 257 33496.64 535.01 2283.34 32.26 2014-09-14 18:52:29.000 257 33496.56 534.98 2283.25 32.26 2014-09-14 18:52:30.000 257 33496.55 534.99 2283.34 32.26 2014-09-14 18:52:31.000 257 33496.55 534.97 2283.32 32.26 2014-09-14 18:52:32.000 257 33496.61 534.99 2283.31 32.26 2014-09-14 18:52:33.000 257 33496.56 534.97 2283.35 32.26 2014-09-14 18:52:34.000 257 33496.61 534.98 2283.39 32.26 2014-09-14 18:52:35.000 257 33496.58 534.98 2283.26 32.26 2014-09-14 18:52:36.000 257 33496.58 534.99 2283.34 32.26 2014-09-14 18:52:37.000 257 33496.60 534.98 2283.32 32.26 2014-09-14 18:52:37.000 257 33496.57 535.01 2283.28 32.26 2014-09-14 18:52:39.000 257 33496.53 535.02 2283.36 32.26 2014-09-14 18:52:40.000 257 33496.61 535.01 2283.26 32.26 2014-09-14 18:52:41.000 257 33496.50 535.03 2283.26 32.26 2014-09-14 18:52:42.000 257 33496.64 535.03 2283.30 32.26 2014-09-14 18:52:43.000 257 33496.58 535.02 2283.29 32.26 2014-09-14 18:52:44.000 257 33496.64 535.05 2283.29 32.26 2014-09-14 18:52:45.000 257 33496.59 535.03 2283.35 32.26 2014-09-14 18:52:46.000 257 33496.64 534.98 2283.32 32.26 2014-09-14 18:52:47.000 257 33496.62 535.02 2283.28 32.26 2014-09-14 18:52:48.000 257 33496.58 535.04 2283.38 32.26 2014-09-14 18:52:49.000 257 33496.61 535.01 2283.32 32.26 2014-09-14 18:52:50.000 257 33496.60 535.03 2283.36 32.26 2014-09-14 18:52:51.000 257 33496.55 535.07 2283.26 32.26 2014-09-14 18:52:52.000 257 33496.65 535.04 2283.21 32.26 2014-09-14 18:52:53.000 257 33496.55 535.08 2283.38 32.26 2014-09-14 18:52:54.000 257 33496.67 535.09 2283.34 32.26 2014-09-14 18:52:55.000 257 33496.67 535.00 2283.41 32.26 2014-09-14 18:52:56.000 257 33496.71 535.04 2283.19 32.26 2014-09-14 18:52:57.000 257 33496.63 535.03 2283.32 32.26 2014-09-14 18:52:58.000 257 33496.60 535.01 2283.27 32.26 2014-09-14 18:52:59.000 257 33496.64 535.02 2283.29 32.26 2014-09-14 18:53:00.000 257 33496.54 535.08 2283.25 32.26 2014-09-14 18:53:01.000 257 33496.61 535.06 2283.34 32.26 2014-09-14 18:53:02.000 257 33496.60 535.07 2283.28 32.26 2014-09-14 18:53:03.000 257 33496.53 535.04 2283.22 32.26 2014-09-14 18:53:04.000 257 33496.57 535.03 2283.25 32.26 2014-09-14 18:53:05.000 257 33496.68 535.05 2283.25 32.26 2014-09-14 18:53:06.000 257 33496.58 535.00 2283.27 32.26 2014-09-14 18:53:07.000 257 33496.55 535.02 2283.23 32.26 2014-09-14 18:53:08.000 257 33496.62 535.04 2283.27 32.26 2014-09-14 18:53:09.000 257 33496.61 535.04 2283.29 32.26 2014-09-14 18:53:10.000 257 33496.54 535.08 2283.25 32.26 2014-09-14 18:53:11.000 257 33496.49 535.04 2283.26 32.26 2014-09-14 18:53:12.000 257 33496.68 535.07 2283.32 32.26 2014-09-14 18:53:13.000 257 33496.50 535.04 2283.28 32.26 2014-09-14 18:53:14.000 257 33496.52 535.06 2283.26 32.26 2014-09-14 18:53:15.000 257 33496.58 535.11 2283.23 32.26 2014-09-14 18:53:16.000 257 33496.62 535.04 2283.20 32.26 2014-09-14 18:53:17.000 257 33496.48 535.01 2283.24 32.26 2014-09-14 18:53:18.000 257 33496.64 535.06 2283.29 32.26 2014-09-14 18:53:18.000 257 33496.58 535.03 2283.29 32.26 2014-09-14 18:53:20.000 257 33496.55 535.06 2283.28 32.26 2014-09-14 18:53:21.000 257 33496.52 535.07 2283.30 32.26 2014-09-14 18:53:22.000 257 33496.58 535.06 2283.29 32.26 2014-09-14 18:53:23.000 257 33496.61 535.08 2283.34 32.26 2014-09-14 18:53:24.000 257 33496.64 535.05 2283.25 32.26 2014-09-14 18:53:25.000 257 33496.53 535.05 2283.25 32.26 2014-09-14 18:53:26.000 257 33496.51 535.04 2283.33 32.26 2014-09-14 18:53:27.000 257 33496.58 535.06 2283.27 32.26 2014-09-14 18:53:28.000 257 33496.60 535.06 2283.33 32.26 2014-09-14 18:53:29.000 257 33496.59 535.04 2283.23 32.26 2014-09-14 18:53:30.000 257 33496.57 535.05 2283.28 32.26 2014-09-14 18:53:31.000 257 33496.56 535.07 2283.25 32.26 2014-09-14 18:53:31.000 257 33496.50 535.08 2283.30 32.26 2014-09-14 18:53:33.000 257 33496.54 535.10 2283.28 32.26 2014-09-14 18:53:34.000 257 33496.42 535.08 2283.26 32.26 2014-09-14 18:53:35.000 257 33496.58 535.05 2283.32 32.26 2014-09-14 18:53:36.000 257 33496.63 535.04 2283.36 32.26 2014-09-14 18:53:37.000 257 33496.50 535.04 2283.35 32.26 2014-09-14 18:53:38.000 257 33496.61 535.09 2283.32 32.26 2014-09-14 18:53:39.000 257 33496.52 535.07 2283.36 32.26 2014-09-14 18:53:40.000 257 33496.54 535.10 2283.36 32.26 2014-09-14 18:53:41.000 257 33496.58 535.12 2283.28 32.26 2014-09-14 18:53:42.000 257 33496.59 535.06 2283.28 32.26 2014-09-14 18:53:43.000 257 33496.44 535.06 2283.34 32.26 2014-09-14 18:53:44.000 257 33496.55 535.10 2283.23 32.26 2014-09-14 18:53:45.000 257 33496.52 535.12 2283.29 32.26 2014-09-14 18:53:46.000 257 33496.53 535.10 2283.35 32.26 2014-09-14 18:53:47.000 257 33496.56 535.11 2283.35 32.26 2014-09-14 18:53:48.000 257 33496.57 535.09 2283.32 32.26 2014-09-14 18:53:49.000 257 33496.50 535.07 2283.31 32.26 2014-09-14 18:53:50.000 257 33496.50 535.10 2283.26 32.26 2014-09-14 18:53:51.000 257 33496.46 535.12 2283.25 32.26 2014-09-14 18:53:52.000 257 33496.46 535.14 2283.38 32.26 2014-09-14 18:53:53.000 257 33496.52 535.08 2283.28 32.26 2014-09-14 18:53:54.000 257 33496.51 535.07 2283.31 32.26 2014-09-14 18:53:55.000 257 33496.45 535.07 2283.27 32.26 2014-09-14 18:53:56.000 257 33496.55 535.07 2283.35 32.26 2014-09-14 18:53:57.000 257 33496.46 535.07 2283.32 32.26 2014-09-14 18:53:58.000 257 33496.45 535.09 2283.31 32.26 2014-09-14 18:53:59.000 257 33496.51 535.10 2283.34 32.26 2014-09-14 18:54:00.000 257 33496.49 535.12 2283.29 32.26 2014-09-14 18:54:01.000 257 33496.49 535.08 2283.32 32.26 2014-09-14 18:54:02.000 257 33496.45 535.09 2283.38 32.26 2014-09-14 18:54:03.000 257 33496.48 535.10 2283.28 32.26 2014-09-14 18:54:04.000 257 33496.49 535.06 2283.36 32.26 2014-09-14 18:54:05.000 257 33496.50 535.15 2283.31 32.26 2014-09-14 18:54:06.000 257 33496.49 535.08 2283.34 32.26 2014-09-14 18:54:07.000 257 33496.48 535.12 2283.33 32.26 2014-09-14 18:54:08.000 257 33496.53 535.09 2283.26 32.26 2014-09-14 18:54:09.000 257 33496.54 535.09 2283.31 32.26 2014-09-14 18:54:10.000 257 33496.58 535.10 2283.29 32.26 2014-09-14 18:54:11.000 257 33496.52 535.10 2283.28 32.26 2014-09-14 18:54:12.000 257 33496.46 535.11 2283.25 32.26 2014-09-14 18:54:12.000 257 33496.43 535.14 2283.32 32.26 2014-09-14 18:54:14.000 257 33496.47 535.11 2283.30 32.26 2014-09-14 18:54:15.000 257 33496.47 535.14 2283.26 32.26 2014-09-14 18:54:16.000 257 33496.42 535.12 2283.32 32.26 2014-09-14 18:54:17.000 257 33496.45 535.13 2283.25 32.26 2014-09-14 18:54:18.000 257 33496.40 535.13 2283.27 32.26 2014-09-14 18:54:19.000 257 33496.42 535.16 2283.25 32.26 2014-09-14 18:54:20.000 257 33496.52 535.11 2283.28 32.26 2014-09-14 18:54:21.000 257 33496.51 535.13 2283.29 32.26 2014-09-14 18:54:22.000 257 33496.48 535.13 2283.35 32.26 2014-09-14 18:54:23.000 257 33496.54 535.16 2283.32 32.26 2014-09-14 18:54:24.000 257 33496.43 535.17 2283.36 32.26 2014-09-14 18:54:25.000 257 33496.42 535.12 2283.32 32.26 2014-09-14 18:54:25.000 257 33496.36 535.17 2283.34 32.26 2014-09-14 18:54:27.000 257 33496.50 535.16 2283.28 32.26 2014-09-14 18:54:28.000 257 33496.43 535.15 2283.30 32.26 2014-09-14 18:54:29.000 257 33496.57 535.14 2283.25 32.26 2014-09-14 18:54:30.000 257 33496.50 535.15 2283.31 32.26 2014-09-14 18:54:31.000 257 33496.47 535.16 2283.32 32.26 2014-09-14 18:54:32.000 257 33496.50 535.13 2283.36 32.26 2014-09-14 18:54:33.000 257 33496.47 535.17 2283.23 32.26 2014-09-14 18:54:34.000 257 33496.49 535.12 2283.32 32.26 2014-09-14 18:54:35.000 257 33496.44 535.14 2283.33 32.26 2014-09-14 18:54:36.000 257 33496.49 535.10 2283.25 32.26 2014-09-14 18:54:37.000 257 33496.44 535.10 2283.34 32.26 2014-09-14 18:54:38.000 257 33496.46 535.13 2283.34 32.26 2014-09-14 18:54:39.000 257 33496.39 535.18 2283.41 32.26 2014-09-14 18:54:40.000 257 33496.43 535.16 2283.31 32.26 2014-09-14 18:54:41.000 257 33496.33 535.20 2283.38 32.26 2014-09-14 18:54:42.000 257 33496.52 535.15 2283.27 32.26 2014-09-14 18:54:43.000 257 33496.47 535.16 2283.24 32.26 2014-09-14 18:54:44.000 257 33496.52 535.15 2283.31 32.26 2014-09-14 18:54:45.000 257 33496.35 535.14 2283.35 32.26 2014-09-14 18:54:46.000 257 33496.39 535.10 2283.32 32.26 2014-09-14 18:54:47.000 257 33496.47 535.17 2283.22 32.26 2014-09-14 18:54:48.000 257 33496.43 535.15 2283.32 32.26 2014-09-14 18:54:49.000 257 33496.47 535.14 2283.30 32.26 2014-09-14 18:54:50.000 257 33496.45 535.19 2283.38 32.26 2014-09-14 18:54:51.000 257 33496.48 535.16 2283.37 32.26 2014-09-14 18:54:52.000 257 33496.42 535.20 2283.32 32.26 2014-09-14 18:54:53.000 257 33496.43 535.15 2283.34 32.26 2014-09-14 18:54:54.000 257 33496.40 535.18 2283.34 32.26 2014-09-14 18:54:55.000 257 33496.42 535.17 2283.34 32.26 2014-09-14 18:54:56.000 257 33496.37 535.17 2283.34 32.26 2014-09-14 18:54:57.000 257 33496.42 535.17 2283.26 32.26 2014-09-14 18:54:58.000 257 33496.38 535.15 2283.31 32.26 2014-09-14 18:54:59.000 257 33496.43 535.19 2283.29 32.26 2014-09-14 18:55:00.000 257 33496.39 535.19 2283.26 32.26 2014-09-14 18:55:01.000 257 33496.36 535.20 2283.28 32.26 2014-09-14 18:55:02.000 257 33496.39 535.16 2283.31 32.26 2014-09-14 18:55:03.000 257 33496.42 535.17 2283.30 32.26 2014-09-14 18:55:04.000 257 33496.44 535.17 2283.29 32.26 2014-09-14 18:55:05.000 257 33496.37 535.20 2283.26 32.26 2014-09-14 18:55:06.000 257 33496.37 535.19 2283.28 32.26 2014-09-14 18:55:06.000 257 33496.46 535.16 2283.22 32.26 2014-09-14 18:55:08.000 257 33496.40 535.18 2283.29 32.26 2014-09-14 18:55:09.000 257 33496.45 535.14 2283.32 32.26 2014-09-14 18:55:10.000 257 33496.36 535.16 2283.28 32.26 2014-09-14 18:55:11.000 257 33496.43 535.18 2283.29 32.26 2014-09-14 18:55:12.000 257 33496.32 535.16 2283.30 32.26 2014-09-14 18:55:13.000 257 33496.43 535.14 2283.27 32.26 2014-09-14 18:55:14.000 257 33496.39 535.14 2283.32 32.26 2014-09-14 18:55:15.000 257 33496.45 535.16 2283.34 32.26 2014-09-14 18:55:16.000 257 33496.31 535.16 2283.34 32.26 2014-09-14 18:55:17.000 257 33496.46 535.14 2283.30 32.26 2014-09-14 18:55:18.000 257 33496.41 535.13 2283.37 32.26 2014-09-14 18:55:19.000 257 33496.45 535.12 2283.34 32.26 2014-09-14 18:55:19.000 257 33496.40 535.14 2283.23 32.26 2014-09-14 18:55:21.000 257 33496.37 535.15 2283.21 32.26 2014-09-14 18:55:22.000 257 33496.49 535.18 2283.33 32.26 2014-09-14 18:55:23.000 257 33496.52 535.17 2283.32 32.26 2014-09-14 18:55:24.000 257 33496.32 535.15 2283.28 32.26 2014-09-14 18:55:25.000 257 33496.28 535.14 2283.32 32.26 2014-09-14 18:55:26.000 257 33496.46 535.16 2283.29 32.26 2014-09-14 18:55:27.000 257 33496.36 535.17 2283.27 32.26 2014-09-14 18:55:28.000 257 33496.42 535.17 2283.32 32.26 2014-09-14 18:55:29.000 257 33496.43 535.12 2283.24 32.26 2014-09-14 18:55:30.000 257 33496.39 535.14 2283.33 32.26 2014-09-14 18:55:31.000 257 33496.37 535.15 2283.37 32.26 2014-09-14 18:55:32.000 257 33496.35 535.16 2283.35 32.26 2014-09-14 18:55:33.000 257 33496.38 535.14 2283.26 32.26 2014-09-14 18:55:34.000 257 33496.43 535.14 2283.35 32.26 2014-09-14 18:55:35.000 257 33496.47 535.17 2283.33 32.26 2014-09-14 18:55:36.000 257 33496.43 535.20 2283.28 32.26 2014-09-14 18:55:37.000 257 33496.43 535.16 2283.32 32.26 2014-09-14 18:55:38.000 257 33496.35 535.15 2283.26 32.26 2014-09-14 18:55:39.000 257 33496.33 535.17 2283.29 32.26 2014-09-14 18:55:40.000 257 33496.33 535.16 2283.38 32.26 2014-09-14 18:55:41.000 257 33496.27 535.14 2283.31 32.26 2014-09-14 18:55:42.000 257 33496.51 535.21 2283.28 32.26 2014-09-14 18:55:43.000 257 33496.43 535.20 2283.28 32.26 2014-09-14 18:55:44.000 257 33496.34 535.13 2283.25 32.26 2014-09-14 18:55:45.000 257 33496.42 535.15 2283.31 32.26 2014-09-14 18:55:46.000 257 33496.30 535.18 2283.27 32.26 2014-09-14 18:55:47.000 257 33496.37 535.16 2283.41 32.26 2014-09-14 18:55:48.000 257 33496.44 535.19 2283.30 32.26 2014-09-14 18:55:49.000 257 33496.42 535.17 2283.22 32.26 2014-09-14 18:55:50.000 257 33496.50 535.15 2283.33 32.26 2014-09-14 18:55:51.000 257 33496.47 535.18 2283.36 32.26 2014-09-14 18:55:52.000 257 33496.43 535.15 2283.26 32.26 2014-09-14 18:55:53.000 257 33496.39 535.18 2283.22 32.26 2014-09-14 18:55:54.000 257 33496.43 535.14 2283.28 32.26 2014-09-14 18:55:55.000 257 33496.37 535.15 2283.23 32.26 2014-09-14 18:55:56.000 257 33496.44 535.20 2283.25 32.26 2014-09-14 18:55:57.000 257 33496.45 535.17 2283.34 32.26 2014-09-14 18:55:58.000 257 33496.43 535.16 2283.32 32.26 2014-09-14 18:55:59.000 257 33496.38 535.20 2283.31 32.26 2014-09-14 18:56:00.000 257 33496.49 535.22 2283.27 32.26 2014-09-14 18:56:00.000 257 33496.40 535.23 2283.28 32.26 2014-09-14 18:56:02.000 257 33496.37 535.18 2283.26 32.26 2014-09-14 18:56:03.000 257 33496.38 535.17 2283.21 32.26 2014-09-14 18:56:04.000 257 33496.52 535.23 2283.32 32.26 2014-09-14 18:56:05.000 257 33496.32 535.21 2283.35 32.26 2014-09-14 18:56:06.000 257 33496.40 535.20 2283.32 32.26 2014-09-14 18:56:07.000 257 33496.41 535.16 2283.29 32.26 2014-09-14 18:56:08.000 257 33496.31 535.23 2283.30 32.26 2014-09-14 18:56:09.000 257 33496.40 535.17 2283.24 32.26 2014-09-14 18:56:10.000 257 33496.37 535.17 2283.21 32.26 2014-09-14 18:56:11.000 257 33496.43 535.20 2283.29 32.26 2014-09-14 18:56:12.000 257 33496.52 535.20 2283.31 32.26 2014-09-14 18:56:13.000 257 33496.43 535.19 2283.38 32.26 2014-09-14 18:56:13.000 257 33496.40 535.21 2283.26 32.26 2014-09-14 18:56:15.000 257 33496.39 535.22 2283.32 32.26 2014-09-14 18:56:16.000 257 33496.39 535.18 2283.31 32.26 2014-09-14 18:56:17.000 257 33496.41 535.18 2283.25 32.26 2014-09-14 18:56:18.000 257 33496.40 535.18 2283.32 32.26 2014-09-14 18:56:19.000 257 33496.42 535.19 2283.25 32.26 2014-09-14 18:56:20.000 257 33496.28 535.25 2283.26 32.26 2014-09-14 18:56:21.000 257 33496.39 535.20 2283.23 32.26 2014-09-14 18:56:22.000 257 33496.45 535.19 2283.27 32.26 2014-09-14 18:56:23.000 257 33496.43 535.16 2283.22 32.26 2014-09-14 18:56:24.000 257 33496.43 535.18 2283.26 32.26 2014-09-14 18:56:25.000 257 33496.39 535.22 2283.29 32.26 2014-09-14 18:56:26.000 257 33496.33 535.21 2283.32 32.26 2014-09-14 18:56:27.000 257 33496.40 535.26 2283.26 32.26 2014-09-14 18:56:28.000 257 33496.40 535.23 2283.29 32.26 2014-09-14 18:56:29.000 257 33496.45 535.17 2283.36 32.26 2014-09-14 18:56:30.000 257 33496.50 535.23 2283.32 32.26 2014-09-14 18:56:31.000 257 33496.31 535.18 2283.28 32.26 2014-09-14 18:56:32.000 257 33496.44 535.26 2283.42 32.26 2014-09-14 18:56:33.000 257 33496.36 535.24 2283.32 32.26 2014-09-14 18:56:34.000 257 33496.44 535.21 2283.34 32.26 2014-09-14 18:56:35.000 257 33496.35 535.23 2283.39 32.26 2014-09-14 18:56:36.000 257 33496.40 535.24 2283.32 32.26 2014-09-14 18:56:37.000 257 33496.36 535.22 2283.27 32.26 2014-09-14 18:56:38.000 257 33496.39 535.20 2283.29 32.26 2014-09-14 18:56:39.000 257 33496.35 535.19 2283.33 32.26 2014-09-14 18:56:40.000 257 33496.45 535.24 2283.25 32.26 2014-09-14 18:56:41.000 257 33496.41 535.22 2283.18 32.26 2014-09-14 18:56:42.000 257 33496.35 535.17 2283.28 32.26 2014-09-14 18:56:43.000 257 33496.51 535.19 2283.35 32.26 2014-09-14 18:56:44.000 257 33496.36 535.19 2283.40 32.26 2014-09-14 18:56:45.000 257 33496.39 535.20 2283.41 32.26 2014-09-14 18:56:46.000 257 33496.37 535.19 2283.29 32.26 2014-09-14 18:56:47.000 257 33496.29 535.21 2283.41 32.26 2014-09-14 18:56:48.000 257 33496.47 535.21 2283.25 32.26 2014-09-14 18:56:49.000 257 33496.34 535.21 2283.25 32.26 2014-09-14 18:56:50.000 257 33496.52 535.20 2283.27 32.26 2014-09-14 18:56:51.000 257 33496.41 535.21 2283.34 32.26 2014-09-14 18:56:52.000 257 33496.51 535.22 2283.34 32.26 2014-09-14 18:56:53.000 257 33496.35 535.17 2283.35 32.26 2014-09-14 18:56:54.000 257 33496.38 535.22 2283.30 32.26 2014-09-14 18:56:54.000 257 33496.29 535.21 2283.26 32.26 2014-09-14 18:56:56.000 257 33496.39 535.23 2283.34 32.26 2014-09-14 18:56:57.000 257 33496.45 535.24 2283.29 32.26 2014-09-14 18:56:58.000 257 33496.37 535.21 2283.26 32.26 2014-09-14 18:56:59.000 257 33496.44 535.23 2283.36 32.26 2014-09-14 18:57:00.000 257 33496.45 535.24 2283.28 32.26 2014-09-14 18:57:01.000 257 33496.43 535.26 2283.32 32.26 2014-09-14 18:57:02.000 257 33496.35 535.23 2283.38 32.26 2014-09-14 18:57:03.000 257 33496.43 535.24 2283.25 32.26 2014-09-14 18:57:04.000 257 33496.40 535.23 2283.34 32.26 2014-09-14 18:57:05.000 257 33496.39 535.28 2283.32 32.26 2014-09-14 18:57:06.000 257 33496.36 535.27 2283.34 32.26 2014-09-14 18:57:07.000 257 33496.37 535.23 2283.36 32.26 2014-09-14 18:57:07.000 257 33496.37 535.27 2283.32 32.26 2014-09-14 18:57:09.000 257 33496.44 535.22 2283.31 32.26 2014-09-14 18:57:10.000 257 33496.40 535.28 2283.34 32.26 2014-09-14 18:57:11.000 257 33496.46 535.24 2283.34 32.26 2014-09-14 18:57:12.000 257 33496.40 535.29 2283.38 32.26 2014-09-14 18:57:13.000 257 33496.46 535.25 2283.41 32.26 2014-09-14 18:57:14.000 257 33496.39 535.28 2283.28 32.26 2014-09-14 18:57:15.000 257 33496.41 535.21 2283.29 32.26 2014-09-14 18:57:16.000 257 33496.32 535.27 2283.29 32.26 2014-09-14 18:57:17.000 257 33496.37 535.24 2283.29 32.26 2014-09-14 18:57:18.000 257 33496.39 535.28 2283.31 32.26 2014-09-14 18:57:19.000 257 33496.36 535.26 2283.31 32.26 2014-09-14 18:57:20.000 257 33496.45 535.23 2283.36 32.26 2014-09-14 18:57:21.000 257 33496.41 535.24 2283.31 32.26 2014-09-14 18:57:22.000 257 33496.40 535.26 2283.35 32.26 2014-09-14 18:57:23.000 257 33496.37 535.24 2283.37 32.26 2014-09-14 18:57:24.000 257 33496.39 535.31 2283.38 32.26 2014-09-14 18:57:25.000 257 33496.32 535.26 2283.29 32.26 2014-09-14 18:57:26.000 257 33496.38 535.26 2283.38 32.26 2014-09-14 18:57:27.000 257 33496.37 535.27 2283.32 32.26 2014-09-14 18:57:28.000 257 33496.42 535.31 2283.30 32.26 2014-09-14 18:57:29.000 257 33496.42 535.30 2283.28 32.26 2014-09-14 18:57:30.000 257 33496.40 535.32 2283.33 32.26 2014-09-14 18:57:31.000 257 33496.42 535.30 2283.33 32.26 2014-09-14 18:57:32.000 257 33496.36 535.24 2283.36 32.26 2014-09-14 18:57:33.000 257 33496.48 535.24 2283.23 32.26 2014-09-14 18:57:34.000 257 33496.44 535.27 2283.28 32.26 2014-09-14 18:57:35.000 257 33496.33 535.29 2283.29 32.26 2014-09-14 18:57:36.000 257 33496.46 535.26 2283.35 32.26 2014-09-14 18:57:37.000 257 33496.40 535.28 2283.28 32.26 2014-09-14 18:57:38.000 257 33496.44 535.26 2283.32 32.26 2014-09-14 18:57:39.000 257 33496.39 535.32 2283.34 32.26 2014-09-14 18:57:40.000 257 33496.34 535.24 2283.28 32.26 2014-09-14 18:57:41.000 257 33496.39 535.28 2283.28 32.26 2014-09-14 18:57:42.000 257 33496.52 535.30 2283.27 32.26 2014-09-14 18:57:43.000 257 33496.40 535.29 2283.32 32.26 2014-09-14 18:57:44.000 257 33496.31 535.28 2283.30 32.26 2014-09-14 18:57:45.000 257 33496.46 535.27 2283.28 32.26 2014-09-14 18:57:46.000 257 33496.36 535.26 2283.26 32.26 2014-09-14 18:57:47.000 257 33496.27 535.30 2283.28 32.26 2014-09-14 18:57:48.000 257 33496.45 535.26 2283.23 32.26 2014-09-14 18:57:48.000 257 33496.35 535.23 2283.26 32.26 2014-09-14 18:57:50.000 257 33496.36 535.31 2283.26 32.26 2014-09-14 18:57:51.000 257 33496.37 535.29 2283.32 32.26 2014-09-14 18:57:52.000 257 33496.34 535.30 2283.31 32.26 2014-09-14 18:57:53.000 257 33496.39 535.26 2283.30 32.26 2014-09-14 18:57:54.000 257 33496.32 535.30 2283.43 32.26 2014-09-14 18:57:55.000 257 33496.32 535.30 2283.37 32.26 2014-09-14 18:57:56.000 257 33496.32 535.26 2283.40 32.26 2014-09-14 18:57:57.000 257 33496.42 535.28 2283.29 32.26 2014-09-14 18:57:58.000 257 33496.30 535.28 2283.31 32.26 2014-09-14 18:57:59.000 257 33496.43 535.27 2283.27 32.26 2014-09-14 18:58:00.000 257 33496.32 535.28 2283.28 32.26 2014-09-14 18:58:01.000 257 33496.29 535.29 2283.32 32.26 2014-09-14 18:58:01.000 257 33496.38 535.28 2283.27 32.26 2014-09-14 18:58:03.000 257 33496.33 535.31 2283.27 32.26 2014-09-14 18:58:04.000 257 33496.31 535.29 2283.25 32.26 2014-09-14 18:58:05.000 257 33496.42 535.28 2283.29 32.26 2014-09-14 18:58:06.000 257 33496.37 535.28 2283.32 32.26 2014-09-14 18:58:07.000 257 33496.34 535.28 2283.26 32.26 2014-09-14 18:58:08.000 257 33496.35 535.27 2283.36 32.26 2014-09-14 18:58:09.000 257 33496.34 535.28 2283.32 32.26 2014-09-14 18:58:10.000 257 33496.37 535.22 2283.37 32.26 2014-09-14 18:58:11.000 257 33496.30 535.28 2283.38 32.26 2014-09-14 18:58:12.000 257 33496.42 535.32 2283.26 32.26 2014-09-14 18:58:13.000 257 33496.36 535.33 2283.27 32.26 2014-09-14 18:58:14.000 257 33496.31 535.28 2283.32 32.26 2014-09-14 18:58:15.000 257 33496.42 535.34 2283.30 32.26 2014-09-14 18:58:16.000 257 33496.29 535.30 2283.31 32.26 2014-09-14 18:58:17.000 257 33496.43 535.31 2283.29 32.26 2014-09-14 18:58:18.000 257 33496.28 535.32 2283.39 32.26 2014-09-14 18:58:19.000 257 33496.33 535.32 2283.35 32.26 2014-09-14 18:58:20.000 257 33496.37 535.32 2283.35 32.26 2014-09-14 18:58:21.000 257 33496.39 535.31 2283.28 32.26 2014-09-14 18:58:22.000 257 33496.37 535.37 2283.30 32.26 2014-09-14 18:58:23.000 257 33496.37 535.33 2283.31 32.26 2014-09-14 18:58:24.000 257 33496.37 535.32 2283.30 32.26 2014-09-14 18:58:25.000 257 33496.34 535.32 2283.34 32.26 2014-09-14 18:58:26.000 257 33496.40 535.30 2283.22 32.26 2014-09-14 18:58:27.000 257 33496.34 535.30 2283.29 32.26 2014-09-14 18:58:28.000 257 33496.27 535.30 2283.38 32.26 2014-09-14 18:58:29.000 257 33496.25 535.26 2283.30 32.26 2014-09-14 18:58:30.000 257 33496.38 535.33 2283.26 32.26 2014-09-14 18:58:31.000 257 33496.34 535.32 2283.20 32.26 2014-09-14 18:58:32.000 257 33496.36 535.30 2283.40 32.26 2014-09-14 18:58:33.000 257 33496.42 535.32 2283.37 32.26 2014-09-14 18:58:34.000 257 33496.34 535.32 2283.34 32.26 2014-09-14 18:58:35.000 257 33496.38 535.36 2283.27 32.26 2014-09-14 18:58:36.000 257 33496.29 535.34 2283.23 32.26 2014-09-14 18:58:37.000 257 33496.33 535.33 2283.33 32.26 2014-09-14 18:58:38.000 257 33496.38 535.28 2283.39 32.26 2014-09-14 18:58:39.000 257 33496.39 535.34 2283.32 32.26 2014-09-14 18:58:40.000 257 33496.41 535.32 2283.36 32.26 2014-09-14 18:58:41.000 257 33496.25 535.36 2283.26 32.26 2014-09-14 18:58:42.000 257 33496.37 535.33 2283.33 32.26 2014-09-14 18:58:42.000 257 33496.30 535.33 2283.32 32.26 2014-09-14 18:58:44.000 257 33496.37 535.33 2283.27 32.26 2014-09-14 18:58:45.000 257 33496.37 535.35 2283.31 32.26 2014-09-14 18:58:46.000 257 33496.31 535.33 2283.23 32.26 2014-09-14 18:58:47.000 257 33496.39 535.35 2283.28 32.26 2014-09-14 18:58:48.000 257 33496.25 535.31 2283.32 32.26 2014-09-14 18:58:49.000 257 33496.26 535.35 2283.35 32.26 2014-09-14 18:58:50.000 257 33496.40 535.37 2283.31 32.26 2014-09-14 18:58:51.000 257 33496.38 535.34 2283.45 32.26 2014-09-14 18:58:52.000 257 33496.35 535.34 2283.31 32.26 2014-09-14 18:58:53.000 257 33496.33 535.33 2283.37 32.26 2014-09-14 18:58:54.000 257 33496.36 535.37 2283.39 32.26 2014-09-14 18:58:55.000 257 33496.37 535.35 2283.39 32.26 2014-09-14 18:58:55.000 257 33496.37 535.37 2283.29 32.26 2014-09-14 18:58:57.000 257 33496.37 535.32 2283.38 32.26 2014-09-14 18:58:58.000 257 33496.31 535.33 2283.35 32.26 2014-09-14 18:58:59.000 257 33496.37 535.35 2283.34 32.26 2014-09-14 18:59:00.000 257 33496.34 535.32 2283.26 32.26 2014-09-14 18:59:01.000 257 33496.39 535.33 2283.34 32.26 2014-09-14 18:59:02.000 257 33496.35 535.35 2283.35 32.26 2014-09-14 18:59:03.000 257 33496.35 535.29 2283.22 32.26 2014-09-14 18:59:04.000 257 33496.36 535.37 2283.32 32.26 2014-09-14 18:59:05.000 257 33496.39 535.34 2283.22 32.26 2014-09-14 18:59:06.000 257 33496.34 535.33 2283.36 32.26 2014-09-14 18:59:07.000 257 33496.36 535.32 2283.32 32.26 2014-09-14 18:59:08.000 257 33496.40 535.28 2283.39 32.26 2014-09-14 18:59:09.000 257 33496.45 535.33 2283.28 32.26 2014-09-14 18:59:10.000 257 33496.28 535.35 2283.31 32.26 2014-09-14 18:59:11.000 257 33496.33 535.34 2283.25 32.26 2014-09-14 18:59:12.000 257 33496.42 535.35 2283.26 32.26 2014-09-14 18:59:13.000 257 33496.28 535.38 2283.32 32.26 2014-09-14 18:59:14.000 257 33496.40 535.34 2283.27 32.26 2014-09-14 18:59:15.000 257 33496.31 535.37 2283.26 32.26 2014-09-14 18:59:16.000 257 33496.33 535.32 2283.32 32.26 2014-09-14 18:59:17.000 257 33496.43 535.34 2283.39 32.26 2014-09-14 18:59:18.000 257 33496.35 535.31 2283.24 32.26 2014-09-14 18:59:19.000 257 33496.40 535.31 2283.34 32.26 2014-09-14 18:59:20.000 257 33496.36 535.35 2283.25 32.26 2014-09-14 18:59:21.000 257 33496.33 535.35 2283.35 32.26 2014-09-14 18:59:22.000 257 33496.34 535.33 2283.29 32.26 2014-09-14 18:59:23.000 257 33496.34 535.38 2283.32 32.26 2014-09-14 18:59:24.000 257 33496.39 535.34 2283.31 32.26 2014-09-14 18:59:25.000 257 33496.37 535.35 2283.28 32.26 2014-09-14 18:59:26.000 257 33496.42 535.31 2283.33 32.26 2014-09-14 18:59:27.000 257 33496.42 535.33 2283.27 32.26 2014-09-14 18:59:28.000 257 33496.43 535.35 2283.28 32.26 2014-09-14 18:59:29.000 257 33496.39 535.33 2283.34 32.26 2014-09-14 18:59:30.000 257 33496.42 535.33 2283.36 32.26 2014-09-14 18:59:31.000 257 33496.30 535.32 2283.30 32.26 2014-09-14 18:59:32.000 257 33496.40 535.36 2283.34 32.26 2014-09-14 18:59:33.000 257 33496.40 535.33 2283.33 32.26 2014-09-14 18:59:34.000 257 33496.36 535.34 2283.34 32.26 2014-09-14 18:59:35.000 257 33496.46 535.36 2283.31 32.26 2014-09-14 18:59:36.000 257 33496.30 535.34 2283.32 32.26 2014-09-14 18:59:36.000 257 33496.29 535.35 2283.33 32.26 2014-09-14 18:59:38.000 257 33496.32 535.35 2283.25 32.26 2014-09-14 18:59:39.000 257 33496.39 535.33 2283.35 32.26 2014-09-14 18:59:40.000 257 33496.31 535.35 2283.28 32.26 2014-09-14 18:59:41.000 257 33496.20 535.34 2283.28 32.26 2014-09-14 18:59:42.000 257 33496.33 535.38 2283.34 32.26 2014-09-14 18:59:43.000 257 33496.36 535.38 2283.31 32.26 2014-09-14 18:59:44.000 257 33496.41 535.37 2283.26 32.26 2014-09-14 18:59:45.000 257 33496.29 535.33 2283.36 32.26 2014-09-14 18:59:46.000 257 33496.29 535.38 2283.23 32.26 2014-09-14 18:59:47.000 257 33496.29 535.41 2283.32 32.26 2014-09-14 18:59:48.000 257 33496.25 535.35 2283.35 32.26 2014-09-14 18:59:49.000 257 33496.22 535.36 2283.34 32.26 2014-09-14 18:59:49.000 257 33496.29 535.36 2283.36 32.26 2014-09-14 18:59:51.000 257 33496.29 535.34 2283.29 32.26 2014-09-14 18:59:52.000 257 33496.22 535.39 2283.34 32.26 2014-09-14 18:59:53.000 257 33496.24 535.37 2283.27 32.26 2014-09-14 18:59:54.000 257 33496.39 535.37 2283.30 32.26 2014-09-14 18:59:55.000 257 33496.25 535.39 2283.29 32.26 2014-09-14 18:59:56.000 257 33496.24 535.39 2283.40 32.26 2014-09-14 18:59:57.000 257 33496.21 535.39 2283.36 32.26 2014-09-14 18:59:58.000 257 33496.30 535.38 2283.31 32.26 2014-09-14 18:59:59.000 257 33496.19 535.37 2283.35 32.26 2014-09-14 19:00:00.000 257 33496.25 535.36 2283.28 32.26 2014-09-14 19:00:01.000 257 33496.24 535.36 2283.35 32.26 2014-09-14 19:00:02.000 257 33496.22 535.36 2283.32 32.26 2014-09-14 19:00:03.000 257 33496.21 535.37 2283.32 32.26 2014-09-14 19:00:04.000 257 33496.23 535.35 2283.37 32.26 2014-09-14 19:00:05.000 257 33496.29 535.40 2283.39 32.26 2014-09-14 19:00:06.000 257 33496.33 535.39 2283.38 32.26 2014-09-14 19:00:07.000 257 33496.24 535.35 2283.40 32.26 2014-09-14 19:00:08.000 257 33496.29 535.41 2283.34 32.26 2014-09-14 19:00:09.000 257 33496.27 535.36 2283.38 32.26 2014-09-14 19:00:10.000 257 33496.30 535.41 2283.26 32.26 2014-09-14 19:00:11.000 257 33496.27 535.40 2283.40 32.26 2014-09-14 19:00:12.000 257 33496.15 535.37 2283.39 32.26 2014-09-14 19:00:13.000 257 33496.09 535.42 2283.34 32.26 2014-09-14 19:00:14.000 257 33496.31 535.44 2283.25 32.26 2014-09-14 19:00:15.000 257 33496.25 535.40 2283.36 32.26 2014-09-14 19:00:16.000 257 33496.16 535.35 2283.29 32.26 2014-09-14 19:00:17.000 257 33496.21 535.38 2283.32 32.26 2014-09-14 19:00:18.000 257 33496.21 535.41 2283.27 32.26 2014-09-14 19:00:19.000 257 33496.29 535.38 2283.34 32.26 2014-09-14 19:00:20.000 257 33496.17 535.38 2283.35 32.26 2014-09-14 19:00:21.000 257 33496.17 535.43 2283.36 32.26 2014-09-14 19:00:22.000 257 33496.17 535.39 2283.31 32.26 2014-09-14 19:00:23.000 257 33496.25 535.35 2283.35 32.26 2014-09-14 19:00:24.000 257 33496.29 535.35 2283.26 32.26 2014-09-14 19:00:25.000 257 33496.24 535.42 2283.35 32.26 2014-09-14 19:00:26.000 257 33496.19 535.39 2283.29 32.26 2014-09-14 19:00:27.000 257 33496.18 535.45 2283.34 32.26 2014-09-14 19:00:28.000 257 33496.15 535.38 2283.28 32.26 2014-09-14 19:00:29.000 257 33496.20 535.41 2283.33 32.26 2014-09-14 19:00:30.000 257 33496.21 535.39 2283.43 32.26 2014-09-14 19:00:30.000 257 33496.19 535.39 2283.38 32.26 2014-09-14 19:00:32.000 257 33496.19 535.38 2283.30 32.26 2014-09-14 19:00:33.000 257 33496.17 535.40 2283.38 32.26 2014-09-14 19:00:34.000 257 33496.20 535.45 2283.44 32.26 2014-09-14 19:00:35.000 257 33496.20 535.40 2283.37 32.26 2014-09-14 19:00:36.000 257 33496.15 535.42 2283.33 32.26 2014-09-14 19:00:37.000 257 33496.20 535.46 2283.35 32.26 2014-09-14 19:00:38.000 257 33496.05 535.41 2283.29 32.26 2014-09-14 19:00:39.000 257 33496.11 535.43 2283.38 32.26 2014-09-14 19:00:40.000 257 33496.15 535.42 2283.29 32.26 2014-09-14 19:00:41.000 257 33496.17 535.46 2283.34 32.26 2014-09-14 19:00:42.000 257 33496.26 535.46 2283.42 32.26 2014-09-14 19:00:43.000 257 33496.15 535.47 2283.36 32.26 2014-09-14 19:00:43.000 257 33496.06 535.43 2283.33 32.26 2014-09-14 19:00:45.000 257 33496.17 535.40 2283.43 32.26 2014-09-14 19:00:46.000 257 33496.07 535.46 2283.46 32.26 2014-09-14 19:00:47.000 257 33496.13 535.45 2283.32 32.26 2014-09-14 19:00:48.000 257 33496.00 535.44 2283.26 32.26 2014-09-14 19:00:49.000 257 33496.12 535.41 2283.35 32.26 2014-09-14 19:00:50.000 257 33496.05 535.41 2283.29 32.26 2014-09-14 19:00:51.000 257 33496.15 535.43 2283.35 32.26 2014-09-14 19:00:52.000 257 33496.15 535.43 2283.33 32.26 2014-09-14 19:00:53.000 257 33496.07 535.43 2283.37 32.26 2014-09-14 19:00:54.000 257 33496.14 535.43 2283.25 32.26 2014-09-14 19:00:55.000 257 33496.09 535.40 2283.41 32.26 2014-09-14 19:00:56.000 257 33496.06 535.41 2283.35 32.26 2014-09-14 19:00:57.000 257 33496.08 535.46 2283.34 32.26 2014-09-14 19:00:58.000 257 33496.11 535.47 2283.34 32.26 2014-09-14 19:00:59.000 257 33496.12 535.41 2283.38 32.26 2014-09-14 19:01:00.000 257 33496.15 535.42 2283.31 32.26 2014-09-14 19:01:01.000 257 33495.95 535.46 2283.35 32.26 2014-09-14 19:01:02.000 257 33496.10 535.45 2283.38 32.26 2014-09-14 19:01:03.000 257 33496.07 535.44 2283.34 32.26 2014-09-14 19:01:04.000 257 33496.05 535.42 2283.39 32.26 2014-09-14 19:01:05.000 257 33496.16 535.47 2283.40 32.26 2014-09-14 19:01:06.000 257 33496.07 535.46 2283.39 32.26 2014-09-14 19:01:07.000 257 33496.09 535.48 2283.33 32.26 2014-09-14 19:01:08.000 257 33496.08 535.43 2283.41 32.26 2014-09-14 19:01:09.000 257 33496.01 535.49 2283.35 32.26 2014-09-14 19:01:10.000 257 33496.09 535.47 2283.38 32.26 2014-09-14 19:01:11.000 257 33496.17 535.40 2283.26 32.26 2014-09-14 19:01:12.000 257 33496.08 535.47 2283.44 32.26 2014-09-14 19:01:13.000 257 33496.08 535.44 2283.31 32.26 2014-09-14 19:01:14.000 257 33496.05 535.40 2283.37 32.26 2014-09-14 19:01:15.000 257 33496.10 535.45 2283.37 32.26 2014-09-14 19:01:16.000 257 33496.05 535.50 2283.39 32.26 2014-09-14 19:01:17.000 257 33496.05 535.48 2283.41 32.26 2014-09-14 19:01:18.000 257 33496.05 535.48 2283.33 32.26 2014-09-14 19:01:19.000 257 33495.94 535.51 2283.34 32.26 2014-09-14 19:01:20.000 257 33496.03 535.47 2283.33 32.26 2014-09-14 19:01:21.000 257 33496.09 535.45 2283.29 32.26 2014-09-14 19:01:22.000 257 33496.08 535.52 2283.41 32.26 2014-09-14 19:01:23.000 257 33496.08 535.50 2283.36 32.26 2014-09-14 19:01:24.000 257 33496.09 535.45 2283.38 32.26 2014-09-14 19:01:24.000 257 33495.97 535.49 2283.34 32.26 2014-09-14 19:01:26.000 257 33495.97 535.46 2283.33 32.26 2014-09-14 19:01:27.000 257 33495.94 535.49 2283.44 32.26 2014-09-14 19:01:28.000 257 33495.98 535.47 2283.38 32.26 2014-09-14 19:01:29.000 257 33495.99 535.49 2283.29 32.26 2014-09-14 19:01:30.000 257 33496.00 535.45 2283.35 32.26 2014-09-14 19:01:31.000 257 33495.94 535.51 2283.47 32.26 2014-09-14 19:01:32.000 257 33495.96 535.47 2283.42 32.26 2014-09-14 19:01:33.000 257 33495.97 535.44 2283.33 32.26 2014-09-14 19:01:34.000 257 33496.00 535.50 2283.41 32.26 2014-09-14 19:01:35.000 257 33495.95 535.50 2283.36 32.26 2014-09-14 19:01:36.000 257 33495.99 535.48 2283.36 32.26 2014-09-14 19:01:37.000 257 33495.99 535.48 2283.37 32.26 2014-09-14 19:01:37.000 257 33495.96 535.48 2283.35 32.26 2014-09-14 19:01:39.000 257 33496.00 535.45 2283.36 32.26 2014-09-14 19:01:40.000 257 33496.01 535.48 2283.39 32.26 2014-09-14 19:01:41.000 257 33495.97 535.51 2283.41 32.26 2014-09-14 19:01:42.000 257 33495.94 535.49 2283.31 32.26 2014-09-14 19:01:43.000 257 33495.92 535.50 2283.38 32.26 2014-09-14 19:01:44.000 257 33495.91 535.49 2283.38 32.26 2014-09-14 19:01:45.000 257 33496.01 535.49 2283.49 32.26 2014-09-14 19:01:46.000 257 33495.93 535.53 2283.43 32.26 2014-09-14 19:01:47.000 257 33495.94 535.50 2283.43 32.26 2014-09-14 19:01:48.000 257 33495.95 535.49 2283.40 32.26 2014-09-14 19:01:49.000 257 33495.92 535.52 2283.38 32.26 2014-09-14 19:01:50.000 257 33495.96 535.52 2283.45 32.26 2014-09-14 19:01:51.000 257 33495.90 535.52 2283.38 32.26 2014-09-14 19:01:52.000 257 33495.90 535.54 2283.41 32.26 2014-09-14 19:01:53.000 257 33495.96 535.49 2283.41 32.26 2014-09-14 19:01:54.000 257 33495.94 535.47 2283.35 32.26 2014-09-14 19:01:55.000 257 33495.94 535.50 2283.36 32.26 2014-09-14 19:01:56.000 257 33495.88 535.47 2283.35 32.26 2014-09-14 19:01:57.000 257 33495.95 535.51 2283.39 32.26 2014-09-14 19:01:58.000 257 33495.93 535.48 2283.38 32.26 2014-09-14 19:01:59.000 257 33495.93 535.53 2283.31 32.26 2014-09-14 19:02:00.000 257 33495.87 535.48 2283.31 32.26 2014-09-14 19:02:01.000 257 33495.89 535.52 2283.36 32.26 2014-09-14 19:02:02.000 257 33495.81 535.49 2283.38 32.26 2014-09-14 19:02:03.000 257 33495.92 535.50 2283.43 32.26 2014-09-14 19:02:04.000 257 33495.87 535.49 2283.36 32.26 2014-09-14 19:02:05.000 257 33495.91 535.51 2283.38 32.26 2014-09-14 19:02:06.000 257 33495.90 535.50 2283.41 32.26 2014-09-14 19:02:07.000 257 33495.90 535.50 2283.40 32.26 2014-09-14 19:02:08.000 257 33495.93 535.50 2283.36 32.26 2014-09-14 19:02:09.000 257 33495.85 535.49 2283.40 32.26 2014-09-14 19:02:10.000 257 33495.90 535.57 2283.38 32.26 2014-09-14 19:02:11.000 257 33495.87 535.51 2283.36 32.26 2014-09-14 19:02:12.000 257 33495.80 535.52 2283.37 32.26 2014-09-14 19:02:13.000 257 33495.84 535.53 2283.39 32.26 2014-09-14 19:02:14.000 257 33495.84 535.53 2283.43 32.26 2014-09-14 19:02:15.000 257 33495.82 535.50 2283.33 32.26 2014-09-14 19:02:16.000 257 33495.86 535.55 2283.29 32.26 2014-09-14 19:02:17.000 257 33495.82 535.48 2283.34 32.26 2014-09-14 19:02:18.000 257 33495.74 535.50 2283.27 32.26 2014-09-14 19:02:18.000 257 33495.89 535.50 2283.27 32.26 2014-09-14 19:02:20.000 257 33495.84 535.50 2283.25 32.26 2014-09-14 19:02:21.000 257 33495.88 535.51 2283.29 32.26 2014-09-14 19:02:22.000 257 33495.86 535.51 2283.38 32.26 2014-09-14 19:02:23.000 257 33495.86 535.48 2283.32 32.26 2014-09-14 19:02:24.000 257 33495.87 535.52 2283.35 32.26 2014-09-14 19:02:25.000 257 33495.89 535.48 2283.36 32.26 2014-09-14 19:02:26.000 257 33495.78 535.49 2283.32 32.26 2014-09-14 19:02:27.000 257 33495.82 535.54 2283.30 32.26 2014-09-14 19:02:28.000 257 33495.83 535.53 2283.38 32.26 2014-09-14 19:02:29.000 257 33495.81 535.52 2283.35 32.26 2014-09-14 19:02:30.000 257 33495.89 535.52 2283.30 32.26 2014-09-14 19:02:31.000 257 33495.77 535.52 2283.36 32.26 2014-09-14 19:02:31.000 257 33495.74 535.51 2283.34 32.26 2014-09-14 19:02:33.000 257 33495.83 535.53 2283.36 32.26 2014-09-14 19:02:34.000 257 33495.83 535.54 2283.42 32.26 2014-09-14 19:02:35.000 257 33495.77 535.54 2283.27 32.26 2014-09-14 19:02:36.000 257 33495.79 535.56 2283.29 32.26 2014-09-14 19:02:37.000 257 33495.83 535.52 2283.29 32.26 2014-09-14 19:02:38.000 257 33495.83 535.51 2283.28 32.26 2014-09-14 19:02:39.000 257 33495.73 535.48 2283.31 32.26 2014-09-14 19:02:40.000 257 33495.78 535.51 2283.40 32.26 2014-09-14 19:02:41.000 257 33495.83 535.53 2283.29 32.26 2014-09-14 19:02:42.000 257 33495.73 535.52 2283.47 32.26 2014-09-14 19:02:43.000 257 33495.82 535.54 2283.34 32.26 2014-09-14 19:02:44.000 257 33495.82 535.52 2283.34 32.26 2014-09-14 19:02:45.000 257 33495.83 535.54 2283.39 32.26 2014-09-14 19:02:46.000 257 33495.76 535.52 2283.29 32.26 2014-09-14 19:02:47.000 257 33495.75 535.55 2283.41 32.26 2014-09-14 19:02:48.000 257 33495.75 535.51 2283.35 32.26 2014-09-14 19:02:49.000 257 33495.69 535.58 2283.40 32.26 2014-09-14 19:02:50.000 257 33495.77 535.55 2283.39 32.26 2014-09-14 19:02:51.000 257 33495.77 535.52 2283.39 32.26 2014-09-14 19:02:52.000 257 33495.72 535.51 2283.28 32.26 2014-09-14 19:02:53.000 257 33495.73 535.53 2283.36 32.26 2014-09-14 19:02:54.000 257 33495.78 535.55 2283.34 32.26 2014-09-14 19:02:55.000 257 33495.75 535.51 2283.38 32.26 2014-09-14 19:02:56.000 257 33495.69 535.56 2283.34 32.26 2014-09-14 19:02:57.000 257 33495.72 535.56 2283.34 32.26 2014-09-14 19:02:58.000 257 33495.68 535.58 2283.43 32.26 2014-09-14 19:02:59.000 257 33495.71 535.55 2283.38 32.26 2014-09-14 19:03:00.000 257 33495.76 535.50 2283.39 32.26 2014-09-14 19:03:01.000 257 33495.71 535.55 2283.31 32.26 2014-09-14 19:03:02.000 257 33495.73 535.51 2283.36 32.26 2014-09-14 19:03:03.000 257 33495.74 535.52 2283.43 32.26 2014-09-14 19:03:04.000 257 33495.76 535.57 2283.31 32.26 2014-09-14 19:03:05.000 257 33495.70 535.54 2283.39 32.26 2014-09-14 19:03:06.000 257 33495.79 535.54 2283.32 32.26 2014-09-14 19:03:07.000 257 33495.78 535.51 2283.34 32.26 2014-09-14 19:03:08.000 257 33495.77 535.50 2283.35 32.26 2014-09-14 19:03:09.000 257 33495.76 535.53 2283.39 32.26 2014-09-14 19:03:10.000 257 33495.72 535.53 2283.40 32.26 2014-09-14 19:03:11.000 257 33495.75 535.57 2283.43 32.26 2014-09-14 19:03:12.000 257 33495.68 535.54 2283.39 32.26 2014-09-14 19:03:12.000 257 33495.67 535.55 2283.27 32.26 2014-09-14 19:03:14.000 257 33495.69 535.53 2283.26 32.26 2014-09-14 19:03:15.000 257 33495.68 535.54 2283.32 32.26 2014-09-14 19:03:16.000 257 33495.74 535.55 2283.22 32.26 2014-09-14 19:03:17.000 257 33495.67 535.50 2283.36 32.26 2014-09-14 19:03:18.000 257 33495.69 535.56 2283.37 32.26 2014-09-14 19:03:19.000 257 33495.74 535.51 2283.35 32.26 2014-09-14 19:03:20.000 257 33495.79 535.52 2283.31 32.26 2014-09-14 19:03:21.000 257 33495.75 535.53 2283.26 32.26 2014-09-14 19:03:22.000 257 33495.73 535.50 2283.29 32.26 2014-09-14 19:03:23.000 257 33495.75 535.55 2283.34 32.26 2014-09-14 19:03:24.000 257 33495.69 535.56 2283.26 32.26 2014-09-14 19:03:25.000 257 33495.80 535.58 2283.31 32.26 2014-09-14 19:03:25.000 257 33495.77 535.53 2283.27 32.26 2014-09-14 19:03:27.000 257 33495.74 535.53 2283.26 32.26 2014-09-14 19:03:28.000 257 33495.74 535.56 2283.28 32.26 2014-09-14 19:03:29.000 257 33495.72 535.56 2283.28 32.26 2014-09-14 19:03:30.000 257 33495.85 535.54 2283.35 32.26 2014-09-14 19:03:31.000 257 33495.75 535.56 2283.28 32.26 2014-09-14 19:03:32.000 257 33495.74 535.55 2283.30 32.26 2014-09-14 19:03:33.000 257 33495.65 535.54 2283.27 32.26 2014-09-14 19:03:34.000 257 33495.71 535.53 2283.38 32.26 2014-09-14 19:03:35.000 257 33495.71 535.56 2283.37 32.26 2014-09-14 19:03:36.000 257 33495.75 535.54 2283.35 32.26 2014-09-14 19:03:37.000 257 33495.71 535.52 2283.33 32.26 2014-09-14 19:03:38.000 257 33495.64 535.55 2283.28 32.26 2014-09-14 19:03:39.000 257 33495.72 535.55 2283.32 32.26 2014-09-14 19:03:40.000 257 33495.65 535.54 2283.34 32.26 2014-09-14 19:03:41.000 257 33495.81 535.54 2283.35 32.26 2014-09-14 19:03:42.000 257 33495.64 535.56 2283.37 32.26 2014-09-14 19:03:43.000 257 33495.74 535.55 2283.26 32.26 2014-09-14 19:03:44.000 257 33495.69 535.51 2283.28 32.26 2014-09-14 19:03:45.000 257 33495.72 535.55 2283.35 32.26 2014-09-14 19:03:46.000 257 33495.79 535.54 2283.25 32.26 2014-09-14 19:03:47.000 257 33495.76 535.49 2283.27 32.26 2014-09-14 19:03:48.000 257 33495.69 535.53 2283.30 32.26 2014-09-14 19:03:49.000 257 33495.66 535.56 2283.39 32.26 2014-09-14 19:03:50.000 257 33495.75 535.53 2283.34 32.26 2014-09-14 19:03:51.000 257 33495.78 535.53 2283.25 32.26 2014-09-14 19:03:52.000 257 33495.70 535.55 2283.31 32.26 2014-09-14 19:03:53.000 257 33495.79 535.54 2283.32 32.26 2014-09-14 19:03:54.000 257 33495.80 535.55 2283.35 32.26 2014-09-14 19:03:55.000 257 33495.74 535.54 2283.28 32.26 2014-09-14 19:03:56.000 257 33495.68 535.54 2283.31 32.26 2014-09-14 19:03:57.000 257 33495.73 535.53 2283.31 32.26 2014-09-14 19:03:58.000 257 33495.67 535.54 2283.30 32.26 2014-09-14 19:03:59.000 257 33495.62 535.54 2283.31 32.26 2014-09-14 19:04:00.000 257 33495.73 535.56 2283.25 32.26 2014-09-14 19:04:01.000 257 33495.61 535.56 2283.25 32.26 2014-09-14 19:04:02.000 257 33495.69 535.56 2283.29 32.26 2014-09-14 19:04:03.000 257 33495.69 535.57 2283.24 32.26 2014-09-14 19:04:04.000 257 33495.74 535.60 2283.34 32.26 2014-09-14 19:04:05.000 257 33495.69 535.56 2283.31 32.26 2014-09-14 19:04:06.000 257 33495.59 535.54 2283.29 32.26 2014-09-14 19:04:06.000 257 33495.77 535.55 2283.32 32.26 2014-09-14 19:04:08.000 257 33495.68 535.54 2283.30 32.26 2014-09-14 19:04:09.000 257 33495.68 535.54 2283.31 32.26 2014-09-14 19:04:10.000 257 33495.78 535.58 2283.29 32.26 2014-09-14 19:04:11.000 257 33495.72 535.52 2283.28 32.26 2014-09-14 19:04:12.000 257 33495.75 535.57 2283.26 32.26 2014-09-14 19:04:13.000 257 33495.59 535.57 2283.25 32.26 2014-09-14 19:04:14.000 257 33495.68 535.56 2283.28 32.26 2014-09-14 19:04:15.000 257 33495.67 535.56 2283.22 32.26 2014-09-14 19:04:16.000 257 33495.73 535.54 2283.32 32.26 2014-09-14 19:04:17.000 257 33495.70 535.54 2283.27 32.26 2014-09-14 19:04:18.000 257 33495.67 535.54 2283.26 32.26 2014-09-14 19:04:19.000 257 33495.67 535.50 2283.36 32.26 2014-09-14 19:04:19.000 257 33495.62 535.52 2283.38 32.26 2014-09-14 19:04:21.000 257 33495.62 535.56 2283.34 32.26 2014-09-14 19:04:22.000 257 33495.66 535.56 2283.25 32.26 2014-09-14 19:04:23.000 257 33495.61 535.54 2283.29 32.26 2014-09-14 19:04:24.000 257 33495.71 535.59 2283.26 32.26 2014-09-14 19:04:25.000 257 33495.57 535.54 2283.31 32.26 2014-09-14 19:04:26.000 257 33495.65 535.50 2283.25 32.26 2014-09-14 19:04:27.000 257 33495.67 535.55 2283.32 32.26 2014-09-14 19:04:28.000 257 33495.64 535.54 2283.25 32.26 2014-09-14 19:04:29.000 257 33495.60 535.55 2283.23 32.26 2014-09-14 19:04:30.000 257 33495.67 535.59 2283.26 32.26 2014-09-14 19:04:31.000 257 33495.69 535.58 2283.29 32.26 2014-09-14 19:04:32.000 257 33495.61 535.55 2283.26 32.26 2014-09-14 19:04:33.000 257 33495.59 535.55 2283.34 32.26 2014-09-14 19:04:34.000 257 33495.63 535.57 2283.34 32.26 2014-09-14 19:04:35.000 257 33495.59 535.54 2283.25 32.26 2014-09-14 19:04:36.000 257 33495.64 535.55 2283.19 32.26 2014-09-14 19:04:37.000 257 33495.75 535.53 2283.26 32.26 2014-09-14 19:04:38.000 257 33495.64 535.53 2283.18 32.26 2014-09-14 19:04:39.000 257 33495.59 535.51 2283.23 32.26 2014-09-14 19:04:40.000 257 33495.62 535.56 2283.24 32.26 2014-09-14 19:04:41.000 257 33495.58 535.54 2283.17 32.26 2014-09-14 19:04:42.000 257 33495.68 535.51 2283.20 32.26 2014-09-14 19:04:43.000 257 33495.76 535.52 2283.22 32.26 2014-09-14 19:04:44.000 257 33495.60 535.51 2283.28 32.26 2014-09-14 19:04:45.000 257 33495.63 535.55 2283.26 32.26 2014-09-14 19:04:46.000 257 33495.66 535.57 2283.23 32.26 2014-09-14 19:04:47.000 257 33495.75 535.54 2283.28 32.26 2014-09-14 19:04:48.000 257 33495.56 535.58 2283.20 32.26 2014-09-14 19:04:49.000 257 33495.68 535.55 2283.34 32.26 2014-09-14 19:04:50.000 257 33495.62 535.56 2283.29 32.26 2014-09-14 19:04:51.000 257 33495.62 535.61 2283.29 32.26 2014-09-14 19:04:52.000 257 33495.65 535.56 2283.29 32.26 2014-09-14 19:04:53.000 257 33495.64 535.57 2283.21 32.26 2014-09-14 19:04:54.000 257 33495.59 535.57 2283.29 32.26 2014-09-14 19:04:55.000 257 33495.81 535.51 2283.14 32.26 2014-09-14 19:04:56.000 257 33495.68 535.53 2283.26 32.26 2014-09-14 19:04:57.000 257 33495.66 535.54 2283.22 32.26 2014-09-14 19:04:58.000 257 33495.65 535.64 2283.22 32.26 2014-09-14 19:04:59.000 257 33495.77 535.54 2283.25 32.26 2014-09-14 19:05:00.000 257 33495.69 535.58 2283.22 32.26 2014-09-14 19:05:00.000 257 33495.63 535.57 2283.29 32.26 2014-09-14 19:05:02.000 257 33495.61 535.59 2283.28 32.26 2014-09-14 19:05:03.000 257 33495.59 535.58 2283.28 32.26 2014-09-14 19:05:04.000 257 33495.61 535.58 2283.23 32.26 2014-09-14 19:05:05.000 257 33495.55 535.55 2283.18 32.26 2014-09-14 19:05:06.000 257 33495.56 535.56 2283.20 32.26 2014-09-14 19:05:07.000 257 33495.54 535.55 2283.34 32.26 2014-09-14 19:05:08.000 257 33495.56 535.54 2283.23 32.26 2014-09-14 19:05:09.000 257 33495.67 535.56 2283.24 32.26 2014-09-14 19:05:10.000 257 33495.62 535.55 2283.23 32.26 2014-09-14 19:05:11.000 257 33495.67 535.53 2283.23 32.26 2014-09-14 19:05:12.000 257 33495.57 535.55 2283.25 32.26 2014-09-14 19:05:13.000 257 33495.73 535.56 2283.20 32.26 2014-09-14 19:05:13.000 257 33495.67 535.53 2283.26 32.26 2014-09-14 19:05:15.000 257 33495.59 535.55 2283.18 32.26 2014-09-14 19:05:16.000 257 33495.56 535.55 2283.18 32.26 2014-09-14 19:05:17.000 257 33495.56 535.55 2283.20 32.26 2014-09-14 19:05:18.000 257 33495.68 535.62 2283.21 32.26 2014-09-14 19:05:19.000 257 33495.50 535.57 2283.20 32.26 2014-09-14 19:05:20.000 257 33495.68 535.55 2283.28 32.26 2014-09-14 19:05:21.000 257 33495.63 535.58 2283.28 32.26 2014-09-14 19:05:22.000 257 33495.59 535.55 2283.20 32.26 2014-09-14 19:05:23.000 257 33495.59 535.59 2283.29 32.26 2014-09-14 19:05:24.000 257 33495.59 535.52 2283.29 32.26 2014-09-14 19:05:25.000 257 33495.71 535.57 2283.28 32.26 2014-09-14 19:05:26.000 257 33495.61 535.57 2283.28 32.26 2014-09-14 19:05:27.000 257 33495.59 535.56 2283.30 32.26 2014-09-14 19:05:28.000 257 33495.58 535.62 2283.25 32.26 2014-09-14 19:05:29.000 257 33495.60 535.55 2283.22 32.26 2014-09-14 19:05:30.000 257 33495.66 535.54 2283.23 32.26 2014-09-14 19:05:31.000 257 33495.57 535.57 2283.20 32.26 2014-09-14 19:05:32.000 257 33495.68 535.59 2283.23 32.26 2014-09-14 19:05:33.000 257 33495.60 535.59 2283.25 32.26 2014-09-14 19:05:34.000 257 33495.64 535.56 2283.22 32.26 2014-09-14 19:05:35.000 257 33495.72 535.55 2283.22 32.26 2014-09-14 19:05:36.000 257 33495.56 535.58 2283.26 32.26 2014-09-14 19:05:37.000 257 33495.70 535.55 2283.14 32.26 2014-09-14 19:05:38.000 257 33495.61 535.56 2283.13 32.26 2014-09-14 19:05:39.000 257 33495.68 535.56 2283.22 32.26 2014-09-14 19:05:40.000 257 33495.66 535.57 2283.19 32.26 2014-09-14 19:05:41.000 257 33495.59 535.56 2283.21 32.26 2014-09-14 19:05:42.000 257 33495.62 535.60 2283.26 32.26 2014-09-14 19:05:43.000 257 33495.64 535.60 2283.29 32.26 2014-09-14 19:05:44.000 257 33495.62 535.56 2283.24 32.26 2014-09-14 19:05:45.000 257 33495.66 535.58 2283.25 32.26 2014-09-14 19:05:46.000 257 33495.55 535.56 2283.26 32.26 2014-09-14 19:05:47.000 257 33495.59 535.56 2283.23 32.26 2014-09-14 19:05:48.000 257 33495.62 535.59 2283.27 32.26 2014-09-14 19:05:49.000 257 33495.60 535.59 2283.22 32.26 2014-09-14 19:05:50.000 257 33495.62 535.58 2283.19 32.26 2014-09-14 19:05:51.000 257 33495.58 535.62 2283.23 32.26 2014-09-14 19:05:52.000 257 33495.54 535.58 2283.18 32.26 2014-09-14 19:05:53.000 257 33495.53 535.55 2283.23 32.26 2014-09-14 19:05:54.000 257 33495.59 535.55 2283.24 32.26 2014-09-14 19:05:54.000 257 33495.65 535.56 2283.32 32.26 2014-09-14 19:05:56.000 257 33495.59 535.55 2283.23 32.26 2014-09-14 19:05:57.000 257 33495.61 535.60 2283.16 32.26 2014-09-14 19:05:58.000 257 33495.68 535.62 2283.22 32.26 2014-09-14 19:05:59.000 257 33495.41 535.60 2283.22 32.26 2014-09-14 19:06:00.000 257 33495.67 535.56 2283.25 32.26 2014-09-14 19:06:01.000 257 33495.67 535.61 2283.18 32.26 2014-09-14 19:06:02.000 257 33495.59 535.57 2283.17 32.26 2014-09-14 19:06:03.000 257 33495.64 535.59 2283.13 32.26 2014-09-14 19:06:04.000 257 33495.55 535.56 2283.20 32.26 2014-09-14 19:06:05.000 257 33495.59 535.59 2283.28 32.26 2014-09-14 19:06:06.000 257 33495.62 535.61 2283.23 32.26 2014-09-14 19:06:07.000 257 33495.53 535.60 2283.25 32.26 2014-09-14 19:06:07.000 257 33495.53 535.57 2283.26 32.26 2014-09-14 19:06:09.000 257 33495.62 535.53 2283.29 32.26 2014-09-14 19:06:10.000 257 33495.66 535.59 2283.26 32.26 2014-09-14 19:06:11.000 257 33495.58 535.62 2283.23 32.26 2014-09-14 19:06:12.000 257 33495.61 535.59 2283.25 32.26 2014-09-14 19:06:13.000 257 33495.75 535.60 2283.23 32.26 2014-09-14 19:06:14.000 257 33495.60 535.59 2283.28 32.26 2014-09-14 19:06:15.000 257 33495.54 535.60 2283.23 32.26 2014-09-14 19:06:16.000 257 33495.64 535.55 2283.28 32.26 2014-09-14 19:06:17.000 257 33495.65 535.58 2283.22 32.26 2014-09-14 19:06:18.000 257 33495.41 535.58 2283.26 32.26 2014-09-14 19:06:19.000 257 33495.60 535.60 2283.32 32.26 2014-09-14 19:06:20.000 257 33495.56 535.62 2283.25 32.26 2014-09-14 19:06:21.000 257 33495.67 535.53 2283.22 32.26 2014-09-14 19:06:22.000 257 33495.61 535.57 2283.20 32.26 2014-09-14 19:06:23.000 257 33495.57 535.59 2283.23 32.26 2014-09-14 19:06:24.000 257 33495.55 535.65 2283.20 32.26 2014-09-14 19:06:25.000 257 33495.53 535.59 2283.23 32.26 2014-09-14 19:06:26.000 257 33495.52 535.58 2283.23 32.26 2014-09-14 19:06:27.000 257 33495.55 535.58 2283.23 32.26 2014-09-14 19:06:28.000 257 33495.56 535.60 2283.24 32.26 2014-09-14 19:06:29.000 257 33495.57 535.63 2283.22 32.26 2014-09-14 19:06:30.000 257 33495.53 535.60 2283.31 32.26 2014-09-14 19:06:31.000 257 33495.67 535.63 2283.26 32.26 2014-09-14 19:06:32.000 257 33495.56 535.58 2283.27 32.26 2014-09-14 19:06:33.000 257 33495.56 535.60 2283.25 32.26 2014-09-14 19:06:34.000 257 33495.56 535.57 2283.24 32.26 2014-09-14 19:06:35.000 257 33495.59 535.61 2283.20 32.26 2014-09-14 19:06:36.000 257 33495.59 535.61 2283.12 32.26 2014-09-14 19:06:37.000 257 33495.56 535.60 2283.25 32.26 2014-09-14 19:06:38.000 257 33495.55 535.57 2283.29 32.26 2014-09-14 19:06:39.000 257 33495.46 535.62 2283.26 32.26 2014-09-14 19:06:40.000 257 33495.56 535.57 2283.17 32.26 2014-09-14 19:06:41.000 257 33495.49 535.59 2283.29 32.26 2014-09-14 19:06:42.000 257 33495.63 535.60 2283.17 32.26 2014-09-14 19:06:43.000 257 33495.46 535.60 2283.31 32.26 2014-09-14 19:06:44.000 257 33495.52 535.59 2283.26 32.26 2014-09-14 19:06:45.000 257 33495.50 535.58 2283.25 32.26 2014-09-14 19:06:46.000 257 33495.49 535.64 2283.27 32.26 2014-09-14 19:06:47.000 257 33495.57 535.58 2283.20 32.26 2014-09-14 19:06:48.000 257 33495.56 535.60 2283.20 32.26 2014-09-14 19:06:48.000 257 33495.50 535.60 2283.34 32.26 2014-09-14 19:06:50.000 257 33495.53 535.64 2283.28 32.26 2014-09-14 19:06:51.000 257 33495.52 535.66 2283.25 32.26 2014-09-14 19:06:52.000 257 33495.55 535.61 2283.27 32.26 2014-09-14 19:06:53.000 257 33495.55 535.63 2283.28 32.26 2014-09-14 19:06:54.000 257 33495.57 535.64 2283.24 32.26 2014-09-14 19:06:55.000 257 33495.50 535.65 2283.25 32.26 2014-09-14 19:06:56.000 257 33495.49 535.65 2283.26 32.26 2014-09-14 19:06:57.000 257 33495.56 535.60 2283.19 32.26 2014-09-14 19:06:58.000 257 33495.56 535.59 2283.29 32.26 2014-09-14 19:06:59.000 257 33495.53 535.65 2283.24 32.26 2014-09-14 19:07:00.000 257 33495.54 535.59 2283.24 32.26 2014-09-14 19:07:01.000 257 33495.53 535.56 2283.23 32.26 2014-09-14 19:07:01.000 257 33495.47 535.58 2283.26 32.26 2014-09-14 19:07:03.000 257 33495.49 535.64 2283.28 32.26 2014-09-14 19:07:04.000 257 33495.55 535.61 2283.28 32.26 2014-09-14 19:07:05.000 257 33495.53 535.58 2283.30 32.26 2014-09-14 19:07:06.000 257 33495.58 535.60 2283.24 32.26 2014-09-14 19:07:07.000 257 33495.49 535.64 2283.16 32.26 2014-09-14 19:07:08.000 257 33495.44 535.63 2283.16 32.26 2014-09-14 19:07:09.000 257 33495.46 535.60 2283.25 32.26 2014-09-14 19:07:10.000 257 33495.46 535.60 2283.29 32.26 2014-09-14 19:07:11.000 257 33495.46 535.61 2283.21 32.26 2014-09-14 19:07:12.000 257 33495.47 535.62 2283.17 32.26 2014-09-14 19:07:13.000 257 33495.46 535.62 2283.22 32.26 2014-09-14 19:07:14.000 257 33495.44 535.63 2283.19 32.26 2014-09-14 19:07:15.000 257 33495.55 535.65 2283.20 32.26 2014-09-14 19:07:16.000 257 33495.51 535.62 2283.29 32.26 2014-09-14 19:07:17.000 257 33495.40 535.63 2283.29 32.26 2014-09-14 19:07:18.000 257 33495.52 535.61 2283.25 32.26 2014-09-14 19:07:19.000 257 33495.41 535.65 2283.24 32.26 2014-09-14 19:07:20.000 257 33495.46 535.63 2283.26 32.26 2014-09-14 19:07:21.000 257 33495.46 535.64 2283.32 32.26 2014-09-14 19:07:22.000 257 33495.43 535.64 2283.32 32.26 2014-09-14 19:07:23.000 257 33495.59 535.67 2283.23 32.26 2014-09-14 19:07:24.000 257 33495.41 535.60 2283.26 32.26 2014-09-14 19:07:25.000 257 33495.42 535.59 2283.30 32.26 2014-09-14 19:07:26.000 257 33495.47 535.60 2283.26 32.26 2014-09-14 19:07:27.000 257 33495.44 535.60 2283.22 32.26 2014-09-14 19:07:28.000 257 33495.44 535.61 2283.18 32.26 2014-09-14 19:07:29.000 257 33495.43 535.60 2283.16 32.26 2014-09-14 19:07:30.000 257 33495.44 535.60 2283.26 32.27 2014-09-14 19:07:31.000 257 33495.40 535.57 2283.14 32.26 2014-09-14 19:07:32.000 257 33495.39 535.58 2283.16 32.26 2014-09-14 19:07:33.000 257 33495.53 535.59 2283.14 32.26 2014-09-14 19:07:34.000 257 33495.46 535.62 2283.16 32.26 2014-09-14 19:07:35.000 257 33495.50 535.58 2283.14 32.26 2014-09-14 19:07:36.000 257 33495.37 535.64 2283.14 32.26 2014-09-14 19:07:37.000 257 33495.49 535.61 2283.16 32.26 2014-09-14 19:07:38.000 257 33495.41 535.61 2283.20 32.26 2014-09-14 19:07:39.000 257 33495.44 535.59 2283.25 32.26 2014-09-14 19:07:40.000 257 33495.43 535.63 2283.17 32.26 2014-09-14 19:07:41.000 257 33495.48 535.58 2283.12 32.26 2014-09-14 19:07:42.000 257 33495.40 535.62 2283.25 32.26 2014-09-14 19:07:42.000 257 33495.40 535.61 2283.21 32.26 2014-09-14 19:07:44.000 257 33495.51 535.62 2283.22 32.26 2014-09-14 19:07:45.000 257 33495.43 535.63 2283.19 32.26 2014-09-14 19:07:46.000 257 33495.42 535.64 2283.26 32.26 2014-09-14 19:07:47.000 257 33495.49 535.61 2283.18 32.26 2014-09-14 19:07:48.000 257 33495.42 535.62 2283.23 32.26 2014-09-14 19:07:49.000 257 33495.36 535.63 2283.27 32.26 2014-09-14 19:07:50.000 257 33495.37 535.61 2283.17 32.26 2014-09-14 19:07:51.000 257 33495.49 535.66 2283.24 32.26 2014-09-14 19:07:52.000 257 33495.47 535.62 2283.17 32.26 2014-09-14 19:07:53.000 257 33495.42 535.60 2283.20 32.26 2014-09-14 19:07:54.000 257 33495.43 535.65 2283.24 32.26 2014-09-14 19:07:55.000 257 33495.40 535.62 2283.19 32.26 2014-09-14 19:07:55.000 257 33495.36 535.62 2283.21 32.26 2014-09-14 19:07:57.000 257 33495.41 535.63 2283.19 32.26 2014-09-14 19:07:58.000 257 33495.32 535.62 2283.18 32.26 2014-09-14 19:07:59.000 257 33495.40 535.60 2283.26 32.26 2014-09-14 19:08:00.000 257 33495.31 535.62 2283.19 32.26 2014-09-14 19:08:01.000 257 33495.46 535.68 2283.25 32.26 2014-09-14 19:08:02.000 257 33495.36 535.65 2283.22 32.26 2014-09-14 19:08:03.000 257 33495.37 535.64 2283.29 32.26 2014-09-14 19:08:04.000 257 33495.37 535.65 2283.20 32.26 2014-09-14 19:08:05.000 257 33495.28 535.64 2283.14 32.26 2014-09-14 19:08:06.000 257 33495.25 535.65 2283.25 32.26 2014-09-14 19:08:07.000 257 33495.42 535.67 2283.22 32.26 2014-09-14 19:08:08.000 257 33495.36 535.67 2283.18 32.26 2014-09-14 19:08:09.000 257 33495.28 535.67 2283.22 32.26 2014-09-14 19:08:10.000 257 33495.36 535.67 2283.23 32.26 2014-09-14 19:08:11.000 257 33495.33 535.65 2283.18 32.26 2014-09-14 19:08:12.000 257 33495.40 535.67 2283.16 32.26 2014-09-14 19:08:13.000 257 33495.28 535.62 2283.30 32.26 2014-09-14 19:08:14.000 257 33495.27 535.62 2283.25 32.26 2014-09-14 19:08:15.000 257 33495.38 535.64 2283.26 32.26 2014-09-14 19:08:16.000 257 33495.37 535.66 2283.21 32.26 2014-09-14 19:08:17.000 257 33495.36 535.68 2283.22 32.26 2014-09-14 19:08:18.000 257 33495.26 535.62 2283.25 32.26 2014-09-14 19:08:19.000 257 33495.28 535.60 2283.28 32.26 2014-09-14 19:08:20.000 257 33495.31 535.59 2283.28 32.26 2014-09-14 19:08:21.000 257 33495.34 535.66 2283.23 32.26 2014-09-14 19:08:22.000 257 33495.38 535.68 2283.31 32.26 2014-09-14 19:08:23.000 257 33495.35 535.66 2283.28 32.26 2014-09-14 19:08:24.000 257 33495.37 535.68 2283.22 32.26 2014-09-14 19:08:25.000 257 33495.37 535.70 2283.26 32.26 2014-09-14 19:08:26.000 257 33495.31 535.70 2283.32 32.26 2014-09-14 19:08:27.000 257 33495.28 535.68 2283.26 32.26 2014-09-14 19:08:28.000 257 33495.24 535.67 2283.22 32.26 2014-09-14 19:08:29.000 257 33495.25 535.69 2283.23 32.26 2014-09-14 19:08:30.000 257 33495.34 535.69 2283.16 32.26 2014-09-14 19:08:31.000 257 33495.26 535.67 2283.29 32.26 2014-09-14 19:08:32.000 257 33495.29 535.66 2283.30 32.26 2014-09-14 19:08:33.000 257 33495.35 535.68 2283.29 32.26 2014-09-14 19:08:34.000 257 33495.38 535.66 2283.23 32.26 2014-09-14 19:08:35.000 257 33495.32 535.72 2283.29 32.26 2014-09-14 19:08:36.000 257 33495.30 535.70 2283.20 32.26 2014-09-14 19:08:36.000 257 33495.28 535.67 2283.27 32.26 2014-09-14 19:08:38.000 257 33495.34 535.64 2283.25 32.26 2014-09-14 19:08:39.000 257 33495.29 535.68 2283.19 32.26 2014-09-14 19:08:40.000 257 33495.28 535.67 2283.24 32.26 2014-09-14 19:08:41.000 257 33495.12 535.68 2283.26 32.26 2014-09-14 19:08:42.000 257 33495.24 535.67 2283.23 32.26 2014-09-14 19:08:43.000 257 33495.36 535.68 2283.21 32.27 2014-09-14 19:08:44.000 257 33495.22 535.68 2283.20 32.26 2014-09-14 19:08:45.000 257 33495.29 535.73 2283.25 32.26 2014-09-14 19:08:46.000 257 33495.23 535.72 2283.18 32.26 2014-09-14 19:08:47.000 257 33495.15 535.70 2283.19 32.26 2014-09-14 19:08:48.000 257 33495.28 535.68 2283.29 32.26 2014-09-14 19:08:49.000 257 33495.21 535.67 2283.23 32.26 2014-09-14 19:08:49.000 257 33495.23 535.64 2283.27 32.26 2014-09-14 19:08:51.000 257 33495.28 535.72 2283.18 32.26 2014-09-14 19:08:52.000 257 33495.25 535.68 2283.31 32.26 2014-09-14 19:08:53.000 257 33495.29 535.69 2283.25 32.26 2014-09-14 19:08:54.000 257 33495.15 535.68 2283.28 32.26 2014-09-14 19:08:55.000 257 33495.29 535.70 2283.21 32.26 2014-09-14 19:08:56.000 257 33495.17 535.72 2283.19 32.26 2014-09-14 19:08:57.000 257 33495.18 535.72 2283.26 32.26 2014-09-14 19:08:58.000 257 33495.21 535.72 2283.28 32.26 2014-09-14 19:08:59.000 257 33495.19 535.72 2283.19 32.26 2014-09-14 19:09:00.000 257 33495.17 535.74 2283.34 32.26 2014-09-14 19:09:01.000 257 33495.25 535.68 2283.24 32.26 2014-09-14 19:09:02.000 257 33495.19 535.68 2283.22 32.26 2014-09-14 19:09:03.000 257 33495.16 535.73 2283.26 32.26 2014-09-14 19:09:04.000 257 33495.21 535.72 2283.27 32.26 2014-09-14 19:09:05.000 257 33495.24 535.70 2283.28 32.26 2014-09-14 19:09:06.000 257 33495.15 535.68 2283.26 32.26 2014-09-14 19:09:07.000 257 33495.25 535.68 2283.24 32.26 2014-09-14 19:09:08.000 257 33495.12 535.71 2283.23 32.26 2014-09-14 19:09:09.000 257 33495.18 535.71 2283.21 32.26 2014-09-14 19:09:10.000 257 33495.21 535.72 2283.15 32.26 2014-09-14 19:09:11.000 257 33495.13 535.72 2283.23 32.26 2014-09-14 19:09:12.000 257 33495.32 535.71 2283.19 32.26 2014-09-14 19:09:13.000 257 33495.10 535.73 2283.28 32.26 2014-09-14 19:09:14.000 257 33495.18 535.73 2283.22 32.26 2014-09-14 19:09:15.000 257 33495.11 535.72 2283.33 32.26 2014-09-14 19:09:16.000 257 33495.21 535.71 2283.22 32.26 2014-09-14 19:09:17.000 257 33495.13 535.69 2283.24 32.27 2014-09-14 19:09:18.000 257 33495.20 535.76 2283.26 32.27 2014-09-14 19:09:19.000 257 33495.12 535.74 2283.22 32.27 2014-09-14 19:09:20.000 257 33495.13 535.72 2283.16 32.27 2014-09-14 19:09:21.000 257 33495.14 535.76 2283.31 32.26 2014-09-14 19:09:22.000 257 33495.17 535.75 2283.18 32.26 2014-09-14 19:09:23.000 257 33495.21 535.74 2283.16 32.27 2014-09-14 19:09:24.000 257 33495.15 535.75 2283.32 32.26 2014-09-14 19:09:25.000 257 33495.09 535.77 2283.26 32.26 2014-09-14 19:09:26.000 257 33495.13 535.78 2283.29 32.26 2014-09-14 19:09:27.000 257 33495.14 535.75 2283.25 32.27 2014-09-14 19:09:28.000 257 33495.15 535.79 2283.20 32.27 2014-09-14 19:09:29.000 257 33494.97 535.71 2283.24 32.26 2014-09-14 19:09:30.000 257 33495.22 535.76 2283.23 32.27 2014-09-14 19:09:30.000 257 33495.15 535.73 2283.28 32.26 2014-09-14 19:09:32.000 257 33495.15 535.74 2283.25 32.26 2014-09-14 19:09:33.000 257 33495.15 535.76 2283.23 32.26 2014-09-14 19:09:34.000 257 33495.14 535.75 2283.29 32.27 2014-09-14 19:09:35.000 257 33495.06 535.74 2283.23 32.26 2014-09-14 19:09:36.000 257 33495.13 535.76 2283.29 32.26 2014-09-14 19:09:37.000 257 33495.17 535.72 2283.18 32.27 2014-09-14 19:09:38.000 257 33495.18 535.73 2283.16 32.26 2014-09-14 19:09:39.000 257 33495.13 535.75 2283.29 32.26 2014-09-14 19:09:40.000 257 33495.18 535.73 2283.22 32.26 2014-09-14 19:09:41.000 257 33495.12 535.73 2283.20 32.26 2014-09-14 19:09:42.000 257 33495.12 535.76 2283.24 32.26 2014-09-14 19:09:43.000 257 33495.07 535.81 2283.17 32.26 2014-09-14 19:09:43.000 257 33495.09 535.78 2283.19 32.26 2014-09-14 19:09:45.000 257 33495.10 535.76 2283.22 32.26 2014-09-14 19:09:46.000 257 33495.13 535.73 2283.16 32.26 2014-09-14 19:09:47.000 257 33495.12 535.76 2283.16 32.26 2014-09-14 19:09:48.000 257 33495.10 535.74 2283.29 32.26 2014-09-14 19:09:49.000 257 33495.09 535.73 2283.21 32.27 2014-09-14 19:09:50.000 257 33495.16 535.75 2283.22 32.27 2014-09-14 19:09:51.000 257 33495.11 535.72 2283.23 32.27 2014-09-14 19:09:52.000 257 33495.06 535.75 2283.23 32.27 2014-09-14 19:09:53.000 257 33495.10 535.75 2283.21 32.27 2014-09-14 19:09:54.000 257 33495.17 535.83 2283.23 32.27 2014-09-14 19:09:55.000 257 33495.11 535.76 2283.24 32.26 2014-09-14 19:09:56.000 257 33495.14 535.71 2283.19 32.26 2014-09-14 19:09:57.000 257 33495.05 535.72 2283.16 32.27 2014-09-14 19:09:58.000 257 33495.12 535.75 2283.28 32.27 2014-09-14 19:09:59.000 257 33495.09 535.75 2283.13 32.26 2014-09-14 19:10:00.000 257 33495.10 535.74 2283.17 32.26 2014-09-14 19:10:01.000 257 33495.22 535.76 2283.29 32.27 2014-09-14 19:10:02.000 257 33495.08 535.72 2283.20 32.26 2014-09-14 19:10:03.000 257 33495.12 535.76 2283.25 32.26 2014-09-14 19:10:04.000 257 33495.16 535.72 2283.25 32.26 2014-09-14 19:10:05.000 257 33495.09 535.75 2283.26 32.26 2014-09-14 19:10:06.000 257 33495.12 535.76 2283.28 32.26 2014-09-14 19:10:07.000 257 33495.20 535.75 2283.26 32.26 2014-09-14 19:10:08.000 257 33495.18 535.71 2283.26 32.26 2014-09-14 19:10:09.000 257 33495.13 535.78 2283.22 32.26 2014-09-14 19:10:10.000 257 33495.16 535.75 2283.19 32.26 2014-09-14 19:10:11.000 257 33495.09 535.74 2283.23 32.26 2014-09-14 19:10:12.000 257 33495.15 535.75 2283.28 32.26 2014-09-14 19:10:13.000 257 33495.18 535.78 2283.19 32.26 2014-09-14 19:10:14.000 257 33495.08 535.79 2283.18 32.27 2014-09-14 19:10:15.000 257 33495.16 535.79 2283.16 32.26 2014-09-14 19:10:16.000 257 33495.09 535.76 2283.06 32.26 2014-09-14 19:10:17.000 257 33495.06 535.74 2283.20 32.26 2014-09-14 19:10:18.000 257 33495.15 535.72 2283.26 32.26 2014-09-14 19:10:19.000 257 33495.11 535.76 2283.14 32.26 2014-09-14 19:10:20.000 257 33495.11 535.75 2283.14 32.26 2014-09-14 19:10:21.000 257 33495.09 535.77 2283.18 32.26 2014-09-14 19:10:22.000 257 33495.07 535.77 2283.20 32.26 2014-09-14 19:10:23.000 257 33495.11 535.76 2283.21 32.26 2014-09-14 19:10:24.000 257 33495.20 535.78 2283.18 32.27 2014-09-14 19:10:24.000 257 33495.04 535.79 2283.23 32.26 2014-09-14 19:10:26.000 257 33495.06 535.83 2283.21 32.27 2014-09-14 19:10:27.000 257 33495.09 535.78 2283.34 32.27 2014-09-14 19:10:28.000 257 33495.06 535.78 2283.17 32.27 2014-09-14 19:10:29.000 257 33495.04 535.77 2283.23 32.27 2014-09-14 19:10:30.000 257 33495.14 535.77 2283.31 32.27 2014-09-14 19:10:31.000 257 33494.97 535.80 2283.23 32.27 2014-09-14 19:10:32.000 257 33495.01 535.79 2283.26 32.26 2014-09-14 19:10:33.000 257 33495.06 535.76 2283.17 32.27 2014-09-14 19:10:34.000 257 33495.01 535.78 2283.25 32.27 2014-09-14 19:10:35.000 257 33495.08 535.78 2283.25 32.27 2014-09-14 19:10:36.000 257 33495.02 535.81 2283.26 32.27 2014-09-14 19:10:37.000 257 33495.18 535.75 2283.25 32.27 2014-09-14 19:10:37.000 257 33495.11 535.76 2283.24 32.27 2014-09-14 19:10:39.000 257 33495.07 535.80 2283.24 32.27 2014-09-14 19:10:40.000 257 33495.08 535.79 2283.17 32.27 2014-09-14 19:10:41.000 257 33495.09 535.78 2283.28 32.27 2014-09-14 19:10:42.000 257 33494.99 535.76 2283.29 32.27 2014-09-14 19:10:43.000 257 33495.08 535.76 2283.17 32.27 2014-09-14 19:10:44.000 257 33494.99 535.79 2283.16 32.27 2014-09-14 19:10:45.000 257 33495.13 535.78 2283.31 32.27 2014-09-14 19:10:46.000 257 33495.04 535.80 2283.19 32.27 2014-09-14 19:10:47.000 257 33495.13 535.78 2283.17 32.27 2014-09-14 19:10:48.000 257 33495.02 535.76 2283.19 32.27 2014-09-14 19:10:49.000 257 33495.11 535.81 2283.19 32.27 2014-09-14 19:10:50.000 257 33495.00 535.79 2283.18 32.27 2014-09-14 19:10:51.000 257 33495.02 535.83 2283.26 32.27 2014-09-14 19:10:52.000 257 33495.09 535.80 2283.25 32.27 2014-09-14 19:10:53.000 257 33495.12 535.78 2283.23 32.27 2014-09-14 19:10:54.000 257 33495.11 535.78 2283.28 32.27 2014-09-14 19:10:55.000 257 33495.06 535.76 2283.29 32.27 2014-09-14 19:10:56.000 257 33495.03 535.76 2283.27 32.27 2014-09-14 19:10:57.000 257 33495.06 535.79 2283.25 32.27 2014-09-14 19:10:58.000 257 33495.04 535.81 2283.22 32.27 2014-09-14 19:10:59.000 257 33495.09 535.79 2283.17 32.27 2014-09-14 19:11:00.000 257 33495.02 535.81 2283.20 32.27 2014-09-14 19:11:01.000 257 33494.97 535.80 2283.22 32.27 2014-09-14 19:11:02.000 257 33495.00 535.82 2283.19 32.27 2014-09-14 19:11:03.000 257 33494.96 535.79 2283.23 32.27 2014-09-14 19:11:04.000 257 33495.00 535.81 2283.25 32.27 2014-09-14 19:11:05.000 257 33494.95 535.82 2283.26 32.27 2014-09-14 19:11:06.000 257 33495.01 535.80 2283.21 32.27 2014-09-14 19:11:07.000 257 33495.05 535.83 2283.16 32.27 2014-09-14 19:11:08.000 257 33495.04 535.83 2283.13 32.27 2014-09-14 19:11:09.000 257 33495.04 535.84 2283.18 32.27 2014-09-14 19:11:10.000 257 33495.01 535.78 2283.15 32.27 2014-09-14 19:11:11.000 257 33494.95 535.79 2283.14 32.27 2014-09-14 19:11:12.000 257 33495.02 535.83 2283.16 32.27 2014-09-14 19:11:13.000 257 33494.90 535.81 2283.26 32.27 2014-09-14 19:11:14.000 257 33494.99 535.78 2283.19 32.27 2014-09-14 19:11:15.000 257 33495.00 535.77 2283.21 32.27 2014-09-14 19:11:16.000 257 33495.03 535.83 2283.21 32.27 2014-09-14 19:11:17.000 257 33495.03 535.79 2283.14 32.27 2014-09-14 19:11:18.000 257 33495.00 535.77 2283.15 32.27 2014-09-14 19:11:18.000 257 33495.09 535.82 2283.20 32.27 2014-09-14 19:11:20.000 257 33495.03 535.77 2283.23 32.27 2014-09-14 19:11:21.000 257 33495.03 535.80 2283.20 32.27 2014-09-14 19:11:22.000 257 33494.99 535.83 2283.22 32.27 2014-09-14 19:11:23.000 257 33495.04 535.79 2283.07 32.27 2014-09-14 19:11:24.000 257 33494.89 535.82 2283.16 32.27 2014-09-14 19:11:25.000 257 33495.03 535.81 2283.19 32.27 2014-09-14 19:11:26.000 257 33494.99 535.79 2283.25 32.27 2014-09-14 19:11:27.000 257 33495.02 535.83 2283.31 32.27 2014-09-14 19:11:28.000 257 33495.00 535.80 2283.20 32.27 2014-09-14 19:11:29.000 257 33495.05 535.82 2283.21 32.27 2014-09-14 19:11:30.000 257 33495.07 535.80 2283.18 32.27 2014-09-14 19:11:31.000 257 33495.07 535.82 2283.24 32.27 2014-09-14 19:11:31.000 257 33494.93 535.82 2283.25 32.27 2014-09-14 19:11:33.000 257 33494.97 535.84 2283.16 32.27 2014-09-14 19:11:34.000 257 33494.97 535.78 2283.11 32.27 2014-09-14 19:11:35.000 257 33494.89 535.77 2283.19 32.27 2014-09-14 19:11:36.000 257 33495.01 535.80 2283.16 32.27 2014-09-14 19:11:37.000 257 33494.97 535.80 2283.16 32.27 2014-09-14 19:11:38.000 257 33494.94 535.80 2283.14 32.27 2014-09-14 19:11:39.000 257 33494.94 535.79 2283.16 32.27 2014-09-14 19:11:40.000 257 33494.87 535.87 2283.19 32.27 2014-09-14 19:11:41.000 257 33494.95 535.84 2283.23 32.27 2014-09-14 19:11:42.000 257 33495.04 535.81 2283.20 32.27 2014-09-14 19:11:43.000 257 33495.02 535.85 2283.17 32.27 2014-09-14 19:11:44.000 257 33494.88 535.82 2283.12 32.27 2014-09-14 19:11:45.000 257 33494.88 535.79 2283.23 32.27 2014-09-14 19:11:46.000 257 33494.96 535.80 2283.25 32.27 2014-09-14 19:11:47.000 257 33494.93 535.78 2283.19 32.27 2014-09-14 19:11:48.000 257 33495.03 535.79 2283.19 32.27 2014-09-14 19:11:49.000 257 33494.97 535.80 2283.18 32.27 2014-09-14 19:11:50.000 257 33494.87 535.79 2283.23 32.27 2014-09-14 19:11:51.000 257 33494.91 535.82 2283.25 32.27 2014-09-14 19:11:52.000 257 33494.99 535.76 2283.18 32.27 2014-09-14 19:11:53.000 257 33494.87 535.80 2283.16 32.27 2014-09-14 19:11:54.000 257 33495.03 535.80 2283.12 32.27 2014-09-14 19:11:55.000 257 33494.96 535.80 2283.14 32.27 2014-09-14 19:11:56.000 257 33494.94 535.80 2283.16 32.27 2014-09-14 19:11:57.000 257 33495.01 535.79 2283.18 32.27 2014-09-14 19:11:58.000 257 33494.91 535.76 2283.18 32.27 2014-09-14 19:11:59.000 257 33495.01 535.81 2283.13 32.27 2014-09-14 19:12:00.000 257 33494.97 535.84 2283.19 32.27 2014-09-14 19:12:01.000 257 33494.94 535.77 2283.16 32.27 2014-09-14 19:12:02.000 257 33494.97 535.78 2283.15 32.27 2014-09-14 19:12:03.000 257 33494.97 535.80 2283.18 32.27 2014-09-14 19:12:04.000 257 33494.96 535.81 2283.18 32.27 2014-09-14 19:12:05.000 257 33494.99 535.82 2283.18 32.27 2014-09-14 19:12:06.000 257 33494.97 535.79 2283.14 32.27 2014-09-14 19:12:07.000 257 33494.90 535.81 2283.19 32.27 2014-09-14 19:12:08.000 257 33494.91 535.79 2283.23 32.27 2014-09-14 19:12:09.000 257 33494.90 535.84 2283.25 32.27 2014-09-14 19:12:10.000 257 33494.96 535.83 2283.10 32.27 2014-09-14 19:12:11.000 257 33494.97 535.85 2283.13 32.27 2014-09-14 19:12:12.000 257 33494.93 535.84 2283.14 32.27 2014-09-14 19:12:12.000 257 33494.85 535.82 2283.14 32.27 2014-09-14 19:12:14.000 257 33494.92 535.78 2283.10 32.27 2014-09-14 19:12:15.000 257 33494.88 535.83 2283.19 32.27 2014-09-14 19:12:16.000 257 33494.91 535.84 2283.16 32.27 2014-09-14 19:12:17.000 257 33494.90 535.80 2283.20 32.27 2014-09-14 19:12:18.000 257 33494.85 535.84 2283.11 32.27 2014-09-14 19:12:19.000 257 33494.92 535.79 2283.13 32.27 2014-09-14 19:12:20.000 257 33494.88 535.79 2283.16 32.27 2014-09-14 19:12:21.000 257 33494.88 535.82 2283.14 32.27 2014-09-14 19:12:22.000 257 33494.94 535.84 2283.21 32.27 2014-09-14 19:12:23.000 257 33494.82 535.82 2283.08 32.27 2014-09-14 19:12:24.000 257 33494.99 535.79 2283.20 32.27 2014-09-14 19:12:25.000 257 33494.94 535.84 2283.21 32.27 2014-09-14 19:12:25.000 257 33494.87 535.83 2283.13 32.27 2014-09-14 19:12:27.000 257 33494.90 535.80 2283.16 32.27 2014-09-14 19:12:28.000 257 33494.93 535.85 2283.27 32.27 2014-09-14 19:12:29.000 257 33494.84 535.81 2283.22 32.27 2014-09-14 19:12:30.000 257 33494.90 535.84 2283.16 32.27 2014-09-14 19:12:31.000 257 33494.90 535.80 2283.15 32.27 2014-09-14 19:12:32.000 257 33494.80 535.82 2283.16 32.27 2014-09-14 19:12:33.000 257 33494.88 535.76 2283.16 32.27 2014-09-14 19:12:34.000 257 33494.93 535.84 2283.20 32.27 2014-09-14 19:12:35.000 257 33494.82 535.80 2283.11 32.27 2014-09-14 19:12:36.000 257 33494.87 535.86 2283.16 32.27 2014-09-14 19:12:37.000 257 33494.94 535.79 2283.21 32.27 2014-09-14 19:12:38.000 257 33494.86 535.81 2283.23 32.27 2014-09-14 19:12:39.000 257 33494.81 535.81 2283.22 32.27 2014-09-14 19:12:40.000 257 33494.82 535.80 2283.13 32.27 2014-09-14 19:12:41.000 257 33494.78 535.80 2283.20 32.27 2014-09-14 19:12:42.000 257 33494.82 535.77 2283.22 32.27 2014-09-14 19:12:43.000 257 33494.83 535.81 2283.29 32.27 2014-09-14 19:12:44.000 257 33494.81 535.78 2283.20 32.27 2014-09-14 19:12:45.000 257 33494.90 535.79 2283.17 32.27 2014-09-14 19:12:46.000 257 33494.90 535.81 2283.13 32.27 2014-09-14 19:12:47.000 257 33494.85 535.82 2283.19 32.27 2014-09-14 19:12:48.000 257 33494.90 535.81 2283.18 32.27 2014-09-14 19:12:49.000 257 33494.86 535.84 2283.19 32.27 2014-09-14 19:12:50.000 257 33494.89 535.79 2283.20 32.27 2014-09-14 19:12:51.000 257 33494.84 535.81 2283.18 32.27 2014-09-14 19:12:52.000 257 33494.78 535.80 2283.18 32.27 2014-09-14 19:12:53.000 257 33494.85 535.84 2283.18 32.27 2014-09-14 19:12:54.000 257 33494.89 535.79 2283.18 32.27 2014-09-14 19:12:55.000 257 33494.82 535.81 2283.19 32.27 2014-09-14 19:12:56.000 257 33494.84 535.79 2283.16 32.27 2014-09-14 19:12:57.000 257 33494.87 535.83 2283.16 32.27 2014-09-14 19:12:58.000 257 33494.85 535.83 2283.16 32.27 2014-09-14 19:12:59.000 257 33494.87 535.87 2283.20 32.27 2014-09-14 19:13:00.000 257 33494.86 535.85 2283.20 32.27 2014-09-14 19:13:01.000 257 33494.91 535.82 2283.16 32.27 2014-09-14 19:13:02.000 257 33494.78 535.84 2283.12 32.27 2014-09-14 19:13:03.000 257 33494.89 535.85 2283.16 32.27 2014-09-14 19:13:04.000 257 33494.84 535.78 2283.09 32.27 2014-09-14 19:13:05.000 257 33494.90 535.84 2283.21 32.27 2014-09-14 19:13:06.000 257 33494.93 535.83 2283.16 32.27 2014-09-14 19:13:06.000 257 33494.87 535.80 2283.13 32.27 2014-09-14 19:13:08.000 257 33494.81 535.83 2283.13 32.27 2014-09-14 19:13:09.000 257 33494.91 535.82 2283.21 32.27 2014-09-14 19:13:10.000 257 33494.84 535.88 2283.16 32.27 2014-09-14 19:13:11.000 257 33494.85 535.83 2283.12 32.27 2014-09-14 19:13:12.000 257 33494.87 535.85 2283.22 32.27 2014-09-14 19:13:13.000 257 33494.78 535.83 2283.13 32.27 2014-09-14 19:13:14.000 257 33494.85 535.83 2283.11 32.27 2014-09-14 19:13:15.000 257 33494.79 535.87 2283.19 32.27 2014-09-14 19:13:16.000 257 33494.97 535.86 2283.14 32.27 2014-09-14 19:13:17.000 257 33494.80 535.86 2283.18 32.27 2014-09-14 19:13:18.000 257 33495.02 535.81 2283.16 32.27 2014-09-14 19:13:19.000 257 33494.72 535.82 2283.15 32.27 2014-09-14 19:13:19.000 257 33494.86 535.82 2283.11 32.27 2014-09-14 19:13:21.000 257 33494.90 535.78 2283.14 32.27 2014-09-14 19:13:22.000 257 33494.85 535.78 2283.18 32.27 2014-09-14 19:13:23.000 257 33494.78 535.84 2283.16 32.27 2014-09-14 19:13:24.000 257 33494.96 535.88 2283.13 32.27 2014-09-14 19:13:25.000 257 33494.89 535.82 2283.08 32.27 2014-09-14 19:13:26.000 257 33494.84 535.83 2283.07 32.27 2014-09-14 19:13:27.000 257 33494.74 535.82 2283.15 32.27 2014-09-14 19:13:28.000 257 33494.83 535.83 2283.18 32.27 2014-09-14 19:13:29.000 257 33494.85 535.83 2283.08 32.27 2014-09-14 19:13:30.000 257 33494.93 535.89 2283.10 32.27 2014-09-14 19:13:31.000 257 33494.80 535.88 2283.20 32.27 2014-09-14 19:13:32.000 257 33494.85 535.84 2283.20 32.27 2014-09-14 19:13:33.000 257 33494.80 535.80 2283.19 32.27 2014-09-14 19:13:34.000 257 33494.84 535.80 2283.15 32.27 2014-09-14 19:13:35.000 257 33494.82 535.85 2283.10 32.27 2014-09-14 19:13:36.000 257 33494.78 535.80 2283.20 32.27 2014-09-14 19:13:37.000 257 33494.85 535.86 2283.10 32.27 2014-09-14 19:13:38.000 257 33494.81 535.81 2283.09 32.27 2014-09-14 19:13:39.000 257 33494.88 535.92 2283.13 32.27 2014-09-14 19:13:40.000 257 33494.78 535.82 2283.16 32.27 2014-09-14 19:13:41.000 257 33494.91 535.84 2283.09 32.27 2014-09-14 19:13:42.000 257 33494.83 535.82 2283.12 32.27 2014-09-14 19:13:43.000 257 33494.84 535.85 2283.03 32.27 2014-09-14 19:13:44.000 257 33494.72 535.82 2283.14 32.27 2014-09-14 19:13:45.000 257 33494.83 535.80 2283.18 32.27 2014-09-14 19:13:46.000 257 33494.80 535.83 2283.16 32.27 2014-09-14 19:13:47.000 257 33494.90 535.87 2283.13 32.27 2014-09-14 19:13:48.000 257 33494.84 535.83 2283.07 32.27 2014-09-14 19:13:49.000 257 33494.81 535.84 2283.07 32.27 2014-09-14 19:13:50.000 257 33494.77 535.84 2283.11 32.27 2014-09-14 19:13:51.000 257 33494.81 535.83 2283.18 32.27 2014-09-14 19:13:52.000 257 33494.75 535.86 2283.16 32.27 2014-09-14 19:13:53.000 257 33494.94 535.85 2283.09 32.27 2014-09-14 19:13:54.000 257 33494.75 535.84 2283.19 32.27 2014-09-14 19:13:55.000 257 33494.77 535.86 2283.12 32.27 2014-09-14 19:13:56.000 257 33494.69 535.82 2283.10 32.27 2014-09-14 19:13:57.000 257 33494.79 535.85 2283.13 32.27 2014-09-14 19:13:58.000 257 33494.88 535.85 2283.09 32.27 2014-09-14 19:13:59.000 257 33494.79 535.85 2283.14 32.27 2014-09-14 19:14:00.000 257 33494.78 535.86 2283.14 32.27 2014-09-14 19:14:00.000 257 33494.81 535.83 2283.08 32.27 2014-09-14 19:14:02.000 257 33494.79 535.86 2283.16 32.27 2014-09-14 19:14:03.000 257 33494.73 535.86 2283.18 32.27 2014-09-14 19:14:04.000 257 33494.84 535.90 2283.11 32.27 2014-09-14 19:14:05.000 257 33494.73 535.83 2283.20 32.27 2014-09-14 19:14:06.000 257 33494.71 535.83 2283.13 32.27 2014-09-14 19:14:07.000 257 33494.79 535.86 2283.11 32.27 2014-09-14 19:14:08.000 257 33494.81 535.87 2283.06 32.27 2014-09-14 19:14:09.000 257 33494.71 535.83 2283.06 32.27 2014-09-14 19:14:10.000 257 33494.83 535.87 2283.13 32.27 2014-09-14 19:14:11.000 257 33494.68 535.88 2283.17 32.27 2014-09-14 19:14:12.000 257 33494.73 535.84 2283.10 32.27 2014-09-14 19:14:13.000 257 33494.79 535.86 2283.13 32.27 2014-09-14 19:14:13.000 257 33494.81 535.85 2283.04 32.27 2014-09-14 19:14:15.000 257 33494.80 535.80 2283.03 32.27 2014-09-14 19:14:16.000 257 33494.74 535.83 2283.09 32.27 2014-09-14 19:14:17.000 257 33494.83 535.82 2283.08 32.27 2014-09-14 19:14:18.000 257 33494.84 535.85 2283.11 32.27 2014-09-14 19:14:19.000 257 33494.78 535.85 2283.07 32.27 2014-09-14 19:14:20.000 257 33494.68 535.84 2283.13 32.27 2014-09-14 19:14:21.000 257 33494.72 535.86 2283.09 32.27 2014-09-14 19:14:22.000 257 33494.81 535.87 2283.14 32.27 2014-09-14 19:14:23.000 257 33494.80 535.88 2283.19 32.27 2014-09-14 19:14:24.000 257 33494.82 535.86 2283.11 32.27 2014-09-14 19:14:25.000 257 33494.77 535.87 2283.04 32.27 2014-09-14 19:14:26.000 257 33494.79 535.87 2283.09 32.27 2014-09-14 19:14:27.000 257 33494.75 535.90 2283.05 32.27 2014-09-14 19:14:28.000 257 33494.84 535.85 2283.10 32.27 2014-09-14 19:14:29.000 257 33494.83 535.86 2283.07 32.27 2014-09-14 19:14:30.000 257 33494.75 535.85 2283.14 32.27 2014-09-14 19:14:31.000 257 33494.75 535.86 2283.08 32.27 2014-09-14 19:14:32.000 257 33494.84 535.87 2283.10 32.27 2014-09-14 19:14:33.000 257 33494.82 535.88 2283.11 32.27 2014-09-14 19:14:34.000 257 33494.73 535.83 2283.09 32.27 2014-09-14 19:14:35.000 257 33494.79 535.87 2283.13 32.27 2014-09-14 19:14:36.000 257 33494.71 535.87 2283.09 32.27 2014-09-14 19:14:37.000 257 33494.69 535.85 2283.11 32.27 2014-09-14 19:14:38.000 257 33494.71 535.83 2283.14 32.27 2014-09-14 19:14:39.000 257 33494.73 535.86 2283.11 32.27 2014-09-14 19:14:40.000 257 33494.67 535.87 2283.16 32.27 2014-09-14 19:14:41.000 257 33494.79 535.85 2283.10 32.27 2014-09-14 19:14:42.000 257 33494.75 535.87 2283.07 32.27 2014-09-14 19:14:43.000 257 33494.75 535.87 2283.09 32.27 2014-09-14 19:14:44.000 257 33494.62 535.85 2283.19 32.27 2014-09-14 19:14:45.000 257 33494.72 535.86 2283.14 32.27 2014-09-14 19:14:46.000 257 33494.72 535.90 2283.12 32.27 2014-09-14 19:14:47.000 257 33494.68 535.86 2283.10 32.27 2014-09-14 19:14:48.000 257 33494.65 535.89 2283.11 32.27 2014-09-14 19:14:49.000 257 33494.66 535.84 2283.20 32.27 2014-09-14 19:14:50.000 257 33494.91 535.86 2283.09 32.27 2014-09-14 19:14:51.000 257 33494.77 535.86 2283.10 32.27 2014-09-14 19:14:52.000 257 33494.70 535.88 2283.10 32.27 2014-09-14 19:14:53.000 257 33494.68 535.86 2283.07 32.27 2014-09-14 19:14:54.000 257 33494.70 535.80 2283.16 32.27 2014-09-14 19:14:54.000 257 33494.72 535.86 2283.10 32.27 2014-09-14 19:14:56.000 257 33494.86 535.86 2283.13 32.27 2014-09-14 19:14:57.000 257 33494.74 535.84 2283.07 32.27 2014-09-14 19:14:58.000 257 33494.74 535.89 2283.11 32.27 2014-09-14 19:14:59.000 257 33494.77 535.86 2283.11 32.27 2014-09-14 19:15:00.000 257 33494.77 535.86 2283.17 32.27 2014-09-14 19:15:01.000 257 33494.72 535.86 2283.12 32.27 2014-09-14 19:15:02.000 257 33494.62 535.85 2283.07 32.27 2014-09-14 19:15:03.000 257 33494.65 535.84 2283.04 32.27 2014-09-14 19:15:04.000 257 33494.74 535.84 2283.12 32.27 2014-09-14 19:15:05.000 257 33494.76 535.87 2283.01 32.27 2014-09-14 19:15:06.000 257 33494.65 535.86 2283.11 32.27 2014-09-14 19:15:07.000 257 33494.82 535.86 2283.13 32.27 2014-09-14 19:15:07.000 257 33494.60 535.90 2283.13 32.27 2014-09-14 19:15:09.000 257 33494.69 535.91 2283.10 32.27 2014-09-14 19:15:10.000 257 33494.68 535.85 2283.15 32.27 2014-09-14 19:15:11.000 257 33494.78 535.88 2283.13 32.27 2014-09-14 19:15:12.000 257 33494.60 535.84 2283.10 32.27 2014-09-14 19:15:13.000 257 33494.78 535.86 2283.11 32.27 2014-09-14 19:15:14.000 257 33494.71 535.89 2283.12 32.27 2014-09-14 19:15:15.000 257 33494.66 535.86 2283.09 32.27 2014-09-14 19:15:16.000 257 33494.68 535.86 2283.15 32.27 2014-09-14 19:15:17.000 257 33494.75 535.85 2283.11 32.27 2014-09-14 19:15:18.000 257 33494.69 535.83 2283.07 32.27 2014-09-14 19:15:19.000 257 33494.70 535.87 2283.05 32.27 2014-09-14 19:15:20.000 257 33494.57 535.86 2283.00 32.27 2014-09-14 19:15:21.000 257 33494.59 535.86 2283.05 32.27 2014-09-14 19:15:22.000 257 33494.74 535.89 2283.07 32.27 2014-09-14 19:15:23.000 257 33494.64 535.84 2283.14 32.27 2014-09-14 19:15:24.000 257 33494.58 535.86 2283.04 32.27 2014-09-14 19:15:25.000 257 33494.73 535.87 2283.09 32.27 2014-09-14 19:15:26.000 257 33494.67 535.88 2283.02 32.27 2014-09-14 19:15:27.000 257 33494.64 535.87 2283.10 32.27 2014-09-14 19:15:28.000 257 33494.72 535.82 2283.08 32.27 2014-09-14 19:15:29.000 257 33494.56 535.86 2283.10 32.27 2014-09-14 19:15:30.000 257 33494.65 535.84 2283.03 32.27 2014-09-14 19:15:31.000 257 33494.65 535.85 2283.09 32.27 2014-09-14 19:15:32.000 257 33494.53 535.83 2283.18 32.27 2014-09-14 19:15:33.000 257 33494.62 535.83 2283.21 32.27 2014-09-14 19:15:34.000 257 33494.63 535.87 2283.05 32.27 2014-09-14 19:15:35.000 257 33494.60 535.92 2283.06 32.27 2014-09-14 19:15:36.000 257 33494.72 535.87 2283.05 32.27 2014-09-14 19:15:37.000 257 33494.65 535.85 2283.09 32.27 2014-09-14 19:15:38.000 257 33494.56 535.86 2283.06 32.27 2014-09-14 19:15:39.000 257 33494.56 535.89 2283.08 32.27 2014-09-14 19:15:40.000 257 33494.62 535.87 2283.10 32.27 2014-09-14 19:15:41.000 257 33494.65 535.90 2283.11 32.27 2014-09-14 19:15:42.000 257 33494.60 535.88 2283.05 32.27 2014-09-14 19:15:43.000 257 33494.57 535.83 2283.05 32.27 2014-09-14 19:15:44.000 257 33494.57 535.88 2283.07 32.27 2014-09-14 19:15:45.000 257 33494.61 535.91 2283.09 32.27 2014-09-14 19:15:46.000 257 33494.59 535.89 2283.14 32.27 2014-09-14 19:15:47.000 257 33494.57 535.83 2283.08 32.27 2014-09-14 19:15:48.000 257 33494.51 535.89 2283.19 32.27 2014-09-14 19:15:48.000 257 33494.60 535.84 2283.06 32.27 2014-09-14 19:15:50.000 257 33494.59 535.86 2283.10 32.27 2014-09-14 19:15:51.000 257 33494.53 535.88 2283.07 32.27 2014-09-14 19:15:52.000 257 33494.54 535.87 2283.14 32.27 2014-09-14 19:15:53.000 257 33494.60 535.91 2283.17 32.27 2014-09-14 19:15:54.000 257 33494.58 535.89 2283.18 32.27 2014-09-14 19:15:55.000 257 33494.59 535.88 2283.04 32.27 2014-09-14 19:15:56.000 257 33494.51 535.84 2283.08 32.27 2014-09-14 19:15:57.000 257 33494.50 535.86 2283.07 32.27 2014-09-14 19:15:58.000 257 33494.49 535.88 2283.13 32.27 2014-09-14 19:15:59.000 257 33494.57 535.86 2283.18 32.27 2014-09-14 19:16:00.000 257 33494.62 535.89 2283.14 32.27 2014-09-14 19:16:01.000 257 33494.49 535.87 2283.12 32.27 2014-09-14 19:16:01.000 257 33494.58 535.88 2283.14 32.27 2014-09-14 19:16:03.000 257 33494.54 535.86 2283.10 32.27 2014-09-14 19:16:04.000 257 33494.53 535.90 2283.15 32.27 2014-09-14 19:16:05.000 257 33494.59 535.90 2283.22 32.27 2014-09-14 19:16:06.000 257 33494.53 535.90 2283.06 32.27 2014-09-14 19:16:07.000 257 33494.55 535.83 2283.12 32.27 2014-09-14 19:16:08.000 257 33494.57 535.91 2283.12 32.27 2014-09-14 19:16:09.000 257 33494.55 535.93 2283.13 32.27 2014-09-14 19:16:10.000 257 33494.50 535.87 2283.19 32.27 2014-09-14 19:16:11.000 257 33494.56 535.87 2283.13 32.27 2014-09-14 19:16:12.000 257 33494.61 535.88 2283.16 32.27 2014-09-14 19:16:13.000 257 33494.60 535.85 2283.22 32.27 2014-09-14 19:16:14.000 257 33494.57 535.90 2283.05 32.27 2014-09-14 19:16:15.000 257 33494.54 535.89 2283.08 32.27 2014-09-14 19:16:16.000 257 33494.56 535.91 2282.98 32.27 2014-09-14 19:16:17.000 257 33494.44 535.86 2283.07 32.27 2014-09-14 19:16:18.000 257 33494.57 535.90 2283.10 32.27 2014-09-14 19:16:19.000 257 33494.51 535.88 2283.07 32.27 2014-09-14 19:16:20.000 257 33494.57 535.92 2283.11 32.27 2014-09-14 19:16:21.000 257 33494.51 535.92 2283.07 32.27 2014-09-14 19:16:22.000 257 33494.51 535.90 2283.07 32.27 2014-09-14 19:16:23.000 257 33494.50 535.92 2283.16 32.27 2014-09-14 19:16:24.000 257 33494.54 535.87 2283.13 32.27 2014-09-14 19:16:25.000 257 33494.60 535.91 2283.13 32.27 2014-09-14 19:16:26.000 257 33494.46 535.87 2283.14 32.27 2014-09-14 19:16:27.000 257 33494.54 535.90 2283.14 32.27 2014-09-14 19:16:28.000 257 33494.51 535.88 2283.13 32.27 2014-09-14 19:16:29.000 257 33494.54 535.87 2283.11 32.27 2014-09-14 19:16:30.000 257 33494.47 535.90 2283.11 32.27 2014-09-14 19:16:31.000 257 33494.49 535.88 2283.14 32.27 2014-09-14 19:16:32.000 257 33494.59 535.88 2283.19 32.27 2014-09-14 19:16:33.000 257 33494.51 535.89 2283.16 32.27 2014-09-14 19:16:34.000 257 33494.50 535.85 2283.11 32.27 2014-09-14 19:16:35.000 257 33494.58 535.88 2283.10 32.27 2014-09-14 19:16:36.000 257 33494.47 535.88 2283.13 32.27 2014-09-14 19:16:37.000 257 33494.42 535.90 2283.07 32.27 2014-09-14 19:16:38.000 257 33494.48 535.85 2283.18 32.27 2014-09-14 19:16:39.000 257 33494.50 535.86 2283.17 32.27 2014-09-14 19:16:40.000 257 33494.48 535.87 2283.11 32.27 2014-09-14 19:16:41.000 257 33494.51 535.88 2283.11 32.27 2014-09-14 19:16:42.000 257 33494.53 535.88 2283.13 32.27 2014-09-14 19:16:42.000 257 33494.56 535.88 2283.12 32.27 2014-09-14 19:16:44.000 257 33494.41 535.90 2283.13 32.27 2014-09-14 19:16:45.000 257 33494.52 535.88 2283.16 32.27 2014-09-14 19:16:46.000 257 33494.48 535.81 2283.09 32.27 2014-09-14 19:16:47.000 257 33494.54 535.85 2283.16 32.27 2014-09-14 19:16:48.000 257 33494.57 535.83 2283.11 32.27 2014-09-14 19:16:49.000 257 33494.39 535.91 2283.12 32.27 2014-09-14 19:16:50.000 257 33494.50 535.86 2283.09 32.27 2014-09-14 19:16:51.000 257 33494.43 535.84 2283.11 32.27 2014-09-14 19:16:52.000 257 33494.46 535.89 2283.04 32.27 2014-09-14 19:16:53.000 257 33494.49 535.89 2283.05 32.27 2014-09-14 19:16:54.000 257 33494.51 535.90 2283.07 32.27 2014-09-14 19:16:55.000 257 33494.37 535.90 2283.11 32.27 2014-09-14 19:16:55.000 257 33494.50 535.86 2283.09 32.27 2014-09-14 19:16:57.000 257 33494.47 535.84 2283.10 32.27 2014-09-14 19:16:58.000 257 33494.47 535.84 2283.11 32.27 2014-09-14 19:16:59.000 257 33494.42 535.90 2283.10 32.27 2014-09-14 19:17:00.000 257 33494.49 535.88 2283.14 32.27 2014-09-14 19:17:01.000 257 33494.50 535.87 2283.05 32.27 2014-09-14 19:17:02.000 257 33494.46 535.89 2283.10 32.27 2014-09-14 19:17:03.000 257 33494.38 535.86 2283.06 32.27 2014-09-14 19:17:04.000 257 33494.42 535.90 2283.08 32.27 2014-09-14 19:17:05.000 257 33494.47 535.88 2283.03 32.27 2014-09-14 19:17:06.000 257 33494.50 535.85 2283.14 32.27 2014-09-14 19:17:07.000 257 33494.46 535.87 2283.06 32.27 2014-09-14 19:17:08.000 257 33494.38 535.88 2283.04 32.27 2014-09-14 19:17:09.000 257 33494.37 535.85 2283.04 32.27 2014-09-14 19:17:10.000 257 33494.47 535.91 2283.06 32.27 2014-09-14 19:17:11.000 257 33494.32 535.89 2283.07 32.27 2014-09-14 19:17:12.000 257 33494.44 535.88 2283.13 32.27 2014-09-14 19:17:13.000 257 33494.38 535.89 2283.13 32.27 2014-09-14 19:17:14.000 257 33494.36 535.88 2283.03 32.27 2014-09-14 19:17:15.000 257 33494.44 535.87 2283.01 32.27 2014-09-14 19:17:16.000 257 33494.35 535.89 2283.02 32.27 2014-09-14 19:17:17.000 257 33494.47 535.90 2283.03 32.27 2014-09-14 19:17:18.000 257 33494.47 535.85 2283.03 32.27 2014-09-14 19:17:19.000 257 33494.41 535.90 2283.05 32.27 2014-09-14 19:17:20.000 257 33494.41 535.87 2283.04 32.27 2014-09-14 19:17:21.000 257 33494.40 535.88 2283.03 32.27 2014-09-14 19:17:22.000 257 33494.35 535.88 2283.03 32.27 2014-09-14 19:17:23.000 257 33494.44 535.89 2283.07 32.27 2014-09-14 19:17:24.000 257 33494.47 535.88 2283.04 32.27 2014-09-14 19:17:25.000 257 33494.32 535.86 2283.07 32.27 2014-09-14 19:17:26.000 257 33494.36 535.89 2283.11 32.27 2014-09-14 19:17:27.000 257 33494.35 535.87 2283.04 32.27 2014-09-14 19:17:28.000 257 33494.42 535.88 2283.05 32.27 2014-09-14 19:17:29.000 257 33494.49 535.88 2283.05 32.27 2014-09-14 19:17:30.000 257 33494.39 535.88 2283.16 32.27 2014-09-14 19:17:31.000 257 33494.48 535.89 2283.04 32.27 2014-09-14 19:17:32.000 257 33494.46 535.87 2282.99 32.27 2014-09-14 19:17:33.000 257 33494.35 535.89 2283.09 32.27 2014-09-14 19:17:34.000 257 33494.36 535.89 2283.05 32.27 2014-09-14 19:17:35.000 257 33494.40 535.88 2282.98 32.27 2014-09-14 19:17:36.000 257 33494.34 535.85 2282.98 32.27 2014-09-14 19:17:36.000 257 33494.38 535.87 2283.04 32.27 2014-09-14 19:17:38.000 257 33494.53 535.91 2283.10 32.27 2014-09-14 19:17:39.000 257 33494.37 535.87 2283.11 32.27 2014-09-14 19:17:40.000 257 33494.36 535.89 2283.09 32.27 2014-09-14 19:17:41.000 257 33494.41 535.91 2283.05 32.27 2014-09-14 19:17:42.000 257 33494.36 535.87 2283.07 32.27 2014-09-14 19:17:43.000 257 33494.43 535.93 2283.10 32.27 2014-09-14 19:17:44.000 257 33494.46 535.87 2283.03 32.27 2014-09-14 19:17:45.000 257 33494.41 535.90 2283.03 32.27 2014-09-14 19:17:46.000 257 33494.47 535.95 2283.09 32.27 2014-09-14 19:17:47.000 257 33494.51 535.95 2283.02 32.27 2014-09-14 19:17:48.000 257 33494.38 535.91 2282.98 32.27 2014-09-14 19:17:49.000 257 33494.42 535.89 2283.01 32.27 2014-09-14 19:17:49.000 257 33494.41 535.91 2283.06 32.27 2014-09-14 19:17:51.000 257 33494.39 535.90 2283.13 32.27 2014-09-14 19:17:52.000 257 33494.41 535.88 2283.02 32.27 2014-09-14 19:17:53.000 257 33494.46 535.93 2282.95 32.27 2014-09-14 19:17:54.000 257 33494.36 535.87 2282.97 32.27 2014-09-14 19:17:55.000 257 33494.45 535.86 2283.05 32.27 2014-09-14 19:17:56.000 257 33494.41 535.93 2283.00 32.27 2014-09-14 19:17:57.000 257 33494.38 535.90 2283.07 32.27 2014-09-14 19:17:58.000 257 33494.35 535.90 2283.04 32.27 2014-09-14 19:17:59.000 257 33494.36 535.92 2282.95 32.27 2014-09-14 19:18:00.000 257 33494.47 535.90 2283.01 32.27 2014-09-14 19:18:01.000 257 33494.31 535.90 2282.94 32.27 2014-09-14 19:18:02.000 257 33494.48 535.88 2283.03 32.27 2014-09-14 19:18:03.000 257 33494.31 535.86 2283.00 32.27 2014-09-14 19:18:04.000 257 33494.42 535.85 2282.95 32.27 2014-09-14 19:18:05.000 257 33494.43 535.94 2282.97 32.27 2014-09-14 19:18:06.000 257 33494.32 535.92 2283.03 32.27 2014-09-14 19:18:07.000 257 33494.41 535.92 2282.95 32.27 2014-09-14 19:18:08.000 257 33494.38 535.90 2282.98 32.27 2014-09-14 19:18:09.000 257 33494.40 535.84 2283.00 32.27 2014-09-14 19:18:10.000 257 33494.37 535.89 2283.08 32.27 2014-09-14 19:18:11.000 257 33494.40 535.89 2283.01 32.27 2014-09-14 19:18:12.000 257 33494.45 535.89 2283.10 32.27 2014-09-14 19:18:13.000 257 33494.43 535.89 2282.97 32.27 2014-09-14 19:18:14.000 257 33494.31 535.87 2282.97 32.27 2014-09-14 19:18:15.000 257 33494.35 535.84 2282.96 32.27 2014-09-14 19:18:16.000 257 33494.32 535.87 2283.00 32.27 2014-09-14 19:18:17.000 257 33494.41 535.88 2283.01 32.27 2014-09-14 19:18:18.000 257 33494.43 535.86 2283.11 32.27 2014-09-14 19:18:19.000 257 33494.44 535.88 2283.04 32.27 2014-09-14 19:18:20.000 257 33494.33 535.90 2282.92 32.27 2014-09-14 19:18:21.000 257 33494.32 535.89 2282.88 32.27 2014-09-14 19:18:22.000 257 33494.40 535.90 2283.05 32.27 2014-09-14 19:18:23.000 257 33494.39 535.90 2283.11 32.27 2014-09-14 19:18:24.000 257 33494.41 535.89 2283.00 32.27 2014-09-14 19:18:25.000 257 33494.37 535.86 2283.07 32.27 2014-09-14 19:18:26.000 257 33494.47 535.93 2283.01 32.27 2014-09-14 19:18:27.000 257 33494.40 535.89 2283.08 32.27 2014-09-14 19:18:28.000 257 33494.38 535.88 2283.03 32.27 2014-09-14 19:18:29.000 257 33494.44 535.92 2283.10 32.27 2014-09-14 19:18:30.000 257 33494.43 535.90 2283.05 32.27 2014-09-14 19:18:30.000 257 33494.34 535.91 2283.05 32.27 2014-09-14 19:18:32.000 257 33494.40 535.91 2283.03 32.27 2014-09-14 19:18:33.000 257 33494.35 535.92 2282.98 32.27 2014-09-14 19:18:34.000 257 33494.39 535.89 2283.08 32.27 2014-09-14 19:18:35.000 257 33494.33 535.88 2283.02 32.27 2014-09-14 19:18:36.000 257 33494.28 535.91 2283.01 32.27 2014-09-14 19:18:37.000 257 33494.37 535.89 2282.98 32.27 2014-09-14 19:18:38.000 257 33494.28 535.88 2283.00 32.27 2014-09-14 19:18:39.000 257 33494.25 535.88 2282.99 32.27 2014-09-14 19:18:40.000 257 33494.44 535.88 2283.01 32.27 2014-09-14 19:18:41.000 257 33494.44 535.90 2283.01 32.27 2014-09-14 19:18:42.000 257 33494.47 535.94 2282.98 32.27 2014-09-14 19:18:43.000 257 33494.32 535.93 2283.03 32.27 2014-09-14 19:18:43.000 257 33494.27 535.92 2283.01 32.27 2014-09-14 19:18:45.000 257 33494.35 535.92 2283.04 32.27 2014-09-14 19:18:46.000 257 33494.35 535.91 2282.97 32.27 2014-09-14 19:18:47.000 257 33494.37 535.85 2283.04 32.27 2014-09-14 19:18:48.000 257 33494.43 535.88 2282.99 32.27 2014-09-14 19:18:49.000 257 33494.39 535.92 2283.07 32.27 2014-09-14 19:18:50.000 257 33494.31 535.88 2283.07 32.27 2014-09-14 19:18:51.000 257 33494.31 535.88 2283.04 32.27 2014-09-14 19:18:52.000 257 33494.37 535.93 2283.07 32.27 2014-09-14 19:18:53.000 257 33494.34 535.87 2283.07 32.27 2014-09-14 19:18:54.000 257 33494.38 535.93 2283.02 32.27 2014-09-14 19:18:55.000 257 33494.29 535.93 2283.05 32.27 2014-09-14 19:18:56.000 257 33494.40 535.95 2283.03 32.27 2014-09-14 19:18:57.000 257 33494.35 535.92 2283.04 32.27 2014-09-14 19:18:58.000 257 33494.40 535.90 2283.04 32.27 2014-09-14 19:18:59.000 257 33494.39 535.90 2283.04 32.27 2014-09-14 19:19:00.000 257 33494.33 535.90 2283.14 32.27 2014-09-14 19:19:01.000 257 33494.32 535.93 2282.98 32.27 2014-09-14 19:19:02.000 257 33494.38 535.94 2282.98 32.27 2014-09-14 19:19:03.000 257 33494.34 535.94 2282.97 32.27 2014-09-14 19:19:04.000 257 33494.34 535.97 2283.10 32.27 2014-09-14 19:19:05.000 257 33494.39 535.95 2282.94 32.27 2014-09-14 19:19:06.000 257 33494.30 535.96 2283.00 32.27 2014-09-14 19:19:07.000 257 33494.28 535.93 2283.00 32.27 2014-09-14 19:19:08.000 257 33494.43 535.92 2282.98 32.27 2014-09-14 19:19:09.000 257 33494.35 535.93 2283.00 32.27 2014-09-14 19:19:10.000 257 33494.29 535.95 2283.03 32.27 2014-09-14 19:19:11.000 257 33494.31 535.95 2283.04 32.27 2014-09-14 19:19:12.000 257 33494.33 535.92 2283.00 32.27 2014-09-14 19:19:13.000 257 33494.32 535.95 2282.97 32.27 2014-09-14 19:19:14.000 257 33494.31 535.99 2283.00 32.27 2014-09-14 19:19:15.000 257 33494.29 536.00 2282.97 32.27 2014-09-14 19:19:16.000 257 33494.28 535.97 2283.03 32.27 2014-09-14 19:19:17.000 257 33494.29 535.99 2282.91 32.27 2014-09-14 19:19:18.000 257 33494.38 535.97 2283.01 32.27 2014-09-14 19:19:19.000 257 33494.24 535.95 2283.03 32.27 2014-09-14 19:19:20.000 257 33494.36 535.95 2283.02 32.27 2014-09-14 19:19:21.000 257 33494.28 535.93 2282.99 32.27 2014-09-14 19:19:22.000 257 33494.41 535.94 2283.05 32.27 2014-09-14 19:19:23.000 257 33494.36 535.94 2283.06 32.27 2014-09-14 19:19:24.000 257 33494.41 535.94 2283.00 32.27 2014-09-14 19:19:24.000 257 33494.38 535.94 2283.06 32.27 2014-09-14 19:19:26.000 257 33494.42 535.88 2283.04 32.27 2014-09-14 19:19:27.000 257 33494.31 535.90 2283.07 32.27 2014-09-14 19:19:28.000 257 33494.35 535.94 2283.05 32.27 2014-09-14 19:19:29.000 257 33494.40 535.95 2283.01 32.27 2014-09-14 19:19:30.000 257 33494.26 535.94 2283.04 32.27 2014-09-14 19:19:31.000 257 33494.41 535.93 2283.00 32.27 2014-09-14 19:19:32.000 257 33494.33 535.94 2282.99 32.27 2014-09-14 19:19:33.000 257 33494.34 535.94 2283.03 32.27 2014-09-14 19:19:34.000 257 33494.29 535.97 2282.99 32.27 2014-09-14 19:19:35.000 257 33494.32 535.93 2282.98 32.27 2014-09-14 19:19:36.000 257 33494.37 535.93 2283.03 32.27 2014-09-14 19:19:37.000 257 33494.34 535.95 2282.97 32.27 2014-09-14 19:19:37.000 257 33494.27 535.99 2282.98 32.27 2014-09-14 19:19:39.000 257 33494.36 535.97 2282.99 32.27 2014-09-14 19:19:40.000 257 33494.38 535.94 2283.03 32.27 2014-09-14 19:19:41.000 257 33494.34 535.96 2283.04 32.27 2014-09-14 19:19:42.000 257 33494.37 535.91 2282.99 32.27 2014-09-14 19:19:43.000 257 33494.27 535.93 2283.01 32.27 2014-09-14 19:19:44.000 257 33494.35 535.98 2283.00 32.27 2014-09-14 19:19:45.000 257 33494.32 535.94 2282.97 32.27 2014-09-14 19:19:46.000 257 33494.38 535.97 2283.08 32.27 2014-09-14 19:19:47.000 257 33494.31 535.95 2283.06 32.27 2014-09-14 19:19:48.000 257 33494.36 535.94 2283.09 32.27 2014-09-14 19:19:49.000 257 33494.23 535.96 2282.91 32.27 2014-09-14 19:19:50.000 257 33494.34 535.93 2283.04 32.27 2014-09-14 19:19:51.000 257 33494.30 535.92 2282.97 32.27 2014-09-14 19:19:52.000 257 33494.35 535.98 2283.04 32.27 2014-09-14 19:19:53.000 257 33494.37 535.92 2283.00 32.27 2014-09-14 19:19:54.000 257 33494.35 535.93 2283.03 32.27 2014-09-14 19:19:55.000 257 33494.34 535.95 2282.98 32.27 2014-09-14 19:19:56.000 257 33494.25 535.95 2283.00 32.27 2014-09-14 19:19:57.000 257 33494.31 535.91 2283.03 32.27 2014-09-14 19:19:58.000 257 33494.36 535.92 2283.01 32.27 2014-09-14 19:19:59.000 257 33494.27 535.90 2283.03 32.27 2014-09-14 19:20:00.000 257 33494.30 535.98 2283.00 32.27 2014-09-14 19:20:01.000 257 33494.34 535.92 2283.04 32.27 2014-09-14 19:20:02.000 257 33494.33 535.97 2283.01 32.27 2014-09-14 19:20:03.000 257 33494.32 535.96 2282.94 32.27 2014-09-14 19:20:04.000 257 33494.32 535.92 2283.02 32.27 2014-09-14 19:20:05.000 257 33494.28 535.97 2283.04 32.27 2014-09-14 19:20:06.000 257 33494.38 535.96 2283.05 32.27 2014-09-14 19:20:07.000 257 33494.31 535.96 2282.95 32.27 2014-09-14 19:20:08.000 257 33494.41 535.96 2283.00 32.27 2014-09-14 19:20:09.000 257 33494.31 535.97 2283.02 32.27 2014-09-14 19:20:10.000 257 33494.29 535.97 2282.91 32.27 2014-09-14 19:20:11.000 257 33494.28 535.92 2282.98 32.27 2014-09-14 19:20:12.000 257 33494.29 535.96 2282.92 32.27 2014-09-14 19:20:13.000 257 33494.34 535.97 2283.05 32.27 2014-09-14 19:20:14.000 257 33494.31 535.90 2282.95 32.27 2014-09-14 19:20:15.000 257 33494.29 535.95 2282.99 32.27 2014-09-14 19:20:16.000 257 33494.33 535.92 2283.02 32.27 2014-09-14 19:20:17.000 257 33494.31 535.95 2282.97 32.27 2014-09-14 19:20:18.000 257 33494.17 535.92 2282.92 32.27 2014-09-14 19:20:18.000 257 33494.24 535.99 2283.05 32.27 2014-09-14 19:20:20.000 257 33494.35 535.94 2283.03 32.27 2014-09-14 19:20:21.000 257 33494.26 535.94 2282.98 32.27 2014-09-14 19:20:22.000 257 33494.34 535.96 2282.94 32.27 2014-09-14 19:20:23.000 257 33494.32 535.96 2282.99 32.27 2014-09-14 19:20:24.000 257 33494.21 535.94 2283.00 32.27 2014-09-14 19:20:25.000 257 33494.36 535.97 2283.00 32.27 2014-09-14 19:20:26.000 257 33494.31 535.96 2282.95 32.27 2014-09-14 19:20:27.000 257 33494.24 535.92 2282.95 32.27 2014-09-14 19:20:28.000 257 33494.33 535.98 2283.04 32.27 2014-09-14 19:20:29.000 257 33494.32 535.95 2282.94 32.27 2014-09-14 19:20:30.000 257 33494.26 535.96 2283.01 32.27 2014-09-14 19:20:31.000 257 33494.29 535.96 2283.09 32.27 2014-09-14 19:20:31.000 257 33494.28 536.00 2282.91 32.27 2014-09-14 19:20:33.000 257 33494.31 535.96 2283.06 32.27 2014-09-14 19:20:34.000 257 33494.18 536.00 2283.03 32.27 2014-09-14 19:20:35.000 257 33494.33 535.95 2283.02 32.27 2014-09-14 19:20:36.000 257 33494.27 535.98 2282.97 32.27 2014-09-14 19:20:37.000 257 33494.35 535.96 2283.00 32.27 2014-09-14 19:20:38.000 257 33494.28 535.91 2283.03 32.27 2014-09-14 19:20:39.000 257 33494.28 535.93 2283.00 32.27 2014-09-14 19:20:40.000 257 33494.27 535.92 2283.09 32.27 2014-09-14 19:20:41.000 257 33494.32 535.99 2283.01 32.27 2014-09-14 19:20:42.000 257 33494.29 535.93 2282.97 32.27 2014-09-14 19:20:43.000 257 33494.32 535.97 2283.04 32.27 2014-09-14 19:20:44.000 257 33494.24 535.91 2283.03 32.27 2014-09-14 19:20:45.000 257 33494.26 535.88 2283.03 32.27 2014-09-14 19:20:46.000 257 33494.28 535.95 2282.95 32.27 2014-09-14 19:20:47.000 257 33494.27 535.95 2283.02 32.27 2014-09-14 19:20:48.000 257 33494.21 535.95 2283.07 32.27 2014-09-14 19:20:49.000 257 33494.26 536.00 2283.03 32.27 2014-09-14 19:20:50.000 257 33494.34 535.96 2283.01 32.27 2014-09-14 19:20:51.000 257 33494.31 535.98 2283.01 32.27 2014-09-14 19:20:52.000 257 33494.26 535.93 2282.95 32.27 2014-09-14 19:20:53.000 257 33494.31 535.95 2282.94 32.27 2014-09-14 19:20:54.000 257 33494.39 535.95 2282.99 32.27 2014-09-14 19:20:55.000 257 33494.31 535.94 2283.01 32.27 2014-09-14 19:20:56.000 257 33494.33 535.94 2283.04 32.27 2014-09-14 19:20:57.000 257 33494.34 535.94 2282.99 32.27 2014-09-14 19:20:58.000 257 33494.32 535.92 2282.97 32.27 2014-09-14 19:20:59.000 257 33494.30 535.96 2283.00 32.27 2014-09-14 19:21:00.000 257 33494.32 535.97 2283.01 32.27 2014-09-14 19:21:01.000 257 33494.25 535.95 2282.95 32.27 2014-09-14 19:21:02.000 257 33494.28 535.95 2283.00 32.27 2014-09-14 19:21:03.000 257 33494.23 535.89 2283.05 32.27 2014-09-14 19:21:04.000 257 33494.28 535.92 2282.97 32.27 2014-09-14 19:21:05.000 257 33494.21 535.95 2282.95 32.27 2014-09-14 19:21:06.000 257 33494.22 535.91 2283.01 32.27 2014-09-14 19:21:07.000 257 33494.24 535.91 2282.93 32.27 2014-09-14 19:21:08.000 257 33494.34 535.99 2282.96 32.27 2014-09-14 19:21:09.000 257 33494.25 535.98 2282.94 32.27 2014-09-14 19:21:10.000 257 33494.23 535.96 2282.97 32.27 2014-09-14 19:21:11.000 257 33494.32 535.95 2283.10 32.27 2014-09-14 19:21:12.000 257 33494.27 535.94 2282.98 32.27 2014-09-14 19:21:12.000 257 33494.29 535.94 2282.98 32.27 2014-09-14 19:21:14.000 257 33494.31 535.96 2283.01 32.27 2014-09-14 19:21:15.000 257 33494.29 535.96 2282.94 32.27 2014-09-14 19:21:16.000 257 33494.26 535.93 2283.04 32.27 2014-09-14 19:21:17.000 257 33494.28 535.93 2283.07 32.27 2014-09-14 19:21:18.000 257 33494.29 535.93 2283.04 32.27 2014-09-14 19:21:19.000 257 33494.39 535.93 2283.04 32.27 2014-09-14 19:21:20.000 257 33494.26 535.90 2283.01 32.27 2014-09-14 19:21:21.000 257 33494.28 535.92 2283.08 32.27 2014-09-14 19:21:22.000 257 33494.32 535.94 2283.02 32.27 2014-09-14 19:21:23.000 257 33494.24 535.96 2283.09 32.27 2014-09-14 19:21:24.000 257 33494.42 535.92 2282.98 32.27 2014-09-14 19:21:25.000 257 33494.25 535.96 2282.93 32.27 2014-09-14 19:21:25.000 257 33494.36 535.94 2283.01 32.27 2014-09-14 19:21:27.000 257 33494.23 535.93 2282.97 32.27 2014-09-14 19:21:28.000 257 33494.26 535.95 2282.92 32.27 2014-09-14 19:21:29.000 257 33494.19 535.97 2283.03 32.27 2014-09-14 19:21:30.000 257 33494.21 535.92 2283.07 32.27 2014-09-14 19:21:31.000 257 33494.23 535.98 2283.00 32.27 2014-09-14 19:21:32.000 257 33494.26 535.91 2282.92 32.27 2014-09-14 19:21:33.000 257 33494.21 535.92 2282.95 32.27 2014-09-14 19:21:34.000 257 33494.24 535.97 2283.08 32.27 2014-09-14 19:21:35.000 257 33494.34 535.99 2282.99 32.27 2014-09-14 19:21:36.000 257 33494.29 535.93 2283.03 32.27 2014-09-14 19:21:37.000 257 33494.21 535.97 2283.00 32.27 2014-09-14 19:21:38.000 257 33494.28 535.95 2282.89 32.27 2014-09-14 19:21:39.000 257 33494.30 535.98 2282.94 32.27 2014-09-14 19:21:40.000 257 33494.30 535.97 2282.92 32.27 2014-09-14 19:21:41.000 257 33494.27 535.97 2283.01 32.27 2014-09-14 19:21:42.000 257 33494.37 535.99 2282.92 32.27 2014-09-14 19:21:43.000 257 33494.32 535.95 2282.95 32.27 2014-09-14 19:21:44.000 257 33494.21 535.93 2282.94 32.27 2014-09-14 19:21:45.000 257 33494.23 535.96 2282.95 32.27 2014-09-14 19:21:46.000 257 33494.26 535.94 2283.04 32.27 2014-09-14 19:21:47.000 257 33494.29 535.90 2283.03 32.27 2014-09-14 19:21:48.000 257 33494.29 535.96 2282.98 32.27 2014-09-14 19:21:49.000 257 33494.31 535.93 2283.01 32.27 2014-09-14 19:21:50.000 257 33494.35 535.96 2282.89 32.27 2014-09-14 19:21:51.000 257 33494.31 535.96 2282.99 32.27 2014-09-14 19:21:52.000 257 33494.24 535.97 2282.99 32.27 2014-09-14 19:21:53.000 257 33494.36 535.93 2283.05 32.27 2014-09-14 19:21:54.000 257 33494.28 535.96 2282.93 32.27 2014-09-14 19:21:55.000 257 33494.21 535.93 2283.01 32.27 2014-09-14 19:21:56.000 257 33494.30 535.94 2282.95 32.27 2014-09-14 19:21:57.000 257 33494.16 535.94 2282.97 32.27 2014-09-14 19:21:58.000 257 33494.21 535.92 2283.01 32.27 2014-09-14 19:21:59.000 257 33494.21 535.92 2283.02 32.27 2014-09-14 19:22:00.000 257 33494.28 535.96 2283.00 32.27 2014-09-14 19:22:01.000 257 33494.28 535.93 2283.09 32.27 2014-09-14 19:22:02.000 257 33494.32 535.94 2283.05 32.27 2014-09-14 19:22:03.000 257 33494.21 535.96 2283.08 32.27 2014-09-14 19:22:04.000 257 33494.19 535.93 2283.02 32.27 2014-09-14 19:22:05.000 257 33494.29 535.97 2283.03 32.27 2014-09-14 19:22:06.000 257 33494.19 535.94 2282.94 32.27 2014-09-14 19:22:06.000 257 33494.41 535.99 2283.03 32.27 2014-09-14 19:22:08.000 257 33494.26 535.95 2282.97 32.27 2014-09-14 19:22:09.000 257 33494.23 535.96 2282.91 32.27 2014-09-14 19:22:10.000 257 33494.25 535.99 2282.98 32.27 2014-09-14 19:22:11.000 257 33494.24 535.99 2283.01 32.27 2014-09-14 19:22:12.000 257 33494.25 536.00 2283.02 32.27 2014-09-14 19:22:13.000 257 33494.10 535.98 2283.07 32.27 2014-09-14 19:22:14.000 257 33494.23 535.97 2282.93 32.27 2014-09-14 19:22:15.000 257 33494.21 535.99 2283.01 32.27 2014-09-14 19:22:16.000 257 33494.21 535.98 2283.04 32.27 2014-09-14 19:22:17.000 257 33494.26 535.96 2283.04 32.27 2014-09-14 19:22:18.000 257 33494.21 535.96 2282.98 32.27 2014-09-14 19:22:19.000 257 33494.23 535.93 2282.98 32.27 2014-09-14 19:22:19.000 257 33494.34 535.97 2282.95 32.27 2014-09-14 19:22:21.000 257 33494.29 535.97 2282.97 32.27 2014-09-14 19:22:22.000 257 33494.30 535.97 2283.00 32.27 2014-09-14 19:22:23.000 257 33494.24 535.96 2282.94 32.27 2014-09-14 19:22:24.000 257 33494.24 535.98 2282.95 32.27 2014-09-14 19:22:25.000 257 33494.31 535.97 2283.00 32.27 2014-09-14 19:22:26.000 257 33494.32 536.00 2282.91 32.27 2014-09-14 19:22:27.000 257 33494.23 535.98 2282.88 32.27 2014-09-14 19:22:28.000 257 33494.23 535.96 2282.94 32.27 2014-09-14 19:22:29.000 257 33494.26 535.98 2283.04 32.27 2014-09-14 19:22:30.000 257 33494.22 535.98 2283.04 32.27 2014-09-14 19:22:31.000 257 33494.26 535.98 2283.02 32.27 2014-09-14 19:22:32.000 257 33494.20 535.97 2283.01 32.27 2014-09-14 19:22:33.000 257 33494.19 535.98 2282.98 32.27 2014-09-14 19:22:34.000 257 33494.17 535.95 2283.03 32.27 2014-09-14 19:22:35.000 257 33494.21 535.97 2282.99 32.27 2014-09-14 19:22:36.000 257 33494.26 535.97 2282.98 32.27 2014-09-14 19:22:37.000 257 33494.16 536.02 2282.94 32.27 2014-09-14 19:22:38.000 257 33494.18 535.95 2283.00 32.27 2014-09-14 19:22:39.000 257 33494.21 535.97 2282.96 32.27 2014-09-14 19:22:40.000 257 33494.17 535.97 2282.94 32.27 2014-09-14 19:22:41.000 257 33494.18 535.95 2282.93 32.27 2014-09-14 19:22:42.000 257 33494.13 535.94 2283.07 32.27 2014-09-14 19:22:43.000 257 33494.16 535.94 2283.01 32.27 2014-09-14 19:22:44.000 257 33494.28 535.94 2283.00 32.27 2014-09-14 19:22:45.000 257 33494.26 535.95 2282.95 32.27 2014-09-14 19:22:46.000 257 33494.17 535.99 2282.91 32.27 2014-09-14 19:22:47.000 257 33494.18 535.95 2282.92 32.27 2014-09-14 19:22:48.000 257 33494.17 535.97 2282.98 32.27 2014-09-14 19:22:49.000 257 33494.14 535.98 2282.97 32.27 2014-09-14 19:22:50.000 257 33494.16 535.97 2282.91 32.27 2014-09-14 19:22:51.000 257 33494.22 535.96 2282.96 32.27 2014-09-14 19:22:52.000 257 33494.10 535.95 2282.94 32.27 2014-09-14 19:22:53.000 257 33494.13 536.00 2282.97 32.27 2014-09-14 19:22:54.000 257 33494.28 535.92 2282.98 32.27 2014-09-14 19:22:55.000 257 33494.02 536.01 2282.98 32.27 2014-09-14 19:22:56.000 257 33494.26 535.94 2282.91 32.27 2014-09-14 19:22:57.000 257 33494.17 535.95 2282.91 32.27 2014-09-14 19:22:58.000 257 33494.18 535.93 2282.97 32.27 2014-09-14 19:22:59.000 257 33494.07 535.92 2282.98 32.27 2014-09-14 19:23:00.000 257 33494.17 535.97 2282.95 32.27 2014-09-14 19:23:00.000 257 33494.25 535.95 2282.96 32.27 2014-09-14 19:23:02.000 257 33494.16 535.96 2283.03 32.27 2014-09-14 19:23:03.000 257 33494.17 535.92 2283.04 32.27 2014-09-14 19:23:04.000 257 33494.21 535.94 2282.91 32.27 2014-09-14 19:23:05.000 257 33494.18 535.96 2283.00 32.27 2014-09-14 19:23:06.000 257 33494.22 535.93 2283.01 32.27 2014-09-14 19:23:07.000 257 33494.12 535.95 2282.98 32.27 2014-09-14 19:23:08.000 257 33494.26 535.94 2282.97 32.27 2014-09-14 19:23:09.000 257 33494.18 535.95 2283.05 32.27 2014-09-14 19:23:10.000 257 33494.12 535.97 2282.86 32.27 2014-09-14 19:23:11.000 257 33494.09 535.95 2283.01 32.27 2014-09-14 19:23:12.000 257 33494.26 535.98 2282.97 32.27 2014-09-14 19:23:13.000 257 33494.16 535.96 2282.93 32.27 2014-09-14 19:23:13.000 257 33494.15 535.97 2283.01 32.27 2014-09-14 19:23:15.000 257 33494.12 536.00 2283.03 32.27 2014-09-14 19:23:16.000 257 33494.18 535.95 2282.96 32.27 2014-09-14 19:23:17.000 257 33494.18 535.95 2283.01 32.27 2014-09-14 19:23:18.000 257 33494.21 535.99 2282.97 32.27 2014-09-14 19:23:19.000 257 33494.06 536.01 2282.96 32.27 2014-09-14 19:23:20.000 257 33494.23 535.97 2282.94 32.27 2014-09-14 19:23:21.000 257 33494.13 536.00 2282.91 32.27 2014-09-14 19:23:22.000 257 33494.21 535.99 2283.01 32.27 2014-09-14 19:23:23.000 257 33494.12 535.96 2282.91 32.27 2014-09-14 19:23:24.000 257 33494.18 535.96 2282.92 32.27 2014-09-14 19:23:25.000 257 33494.17 536.00 2282.99 32.27 2014-09-14 19:23:26.000 257 33494.06 536.02 2282.92 32.27 2014-09-14 19:23:27.000 257 33494.10 535.97 2282.94 32.27 2014-09-14 19:23:28.000 257 33494.04 535.97 2283.04 32.27 2014-09-14 19:23:29.000 257 33494.04 535.97 2283.02 32.27 2014-09-14 19:23:30.000 257 33494.03 535.97 2282.95 32.27 2014-09-14 19:23:31.000 257 33494.12 535.99 2282.99 32.27 2014-09-14 19:23:32.000 257 33494.04 535.99 2283.00 32.27 2014-09-14 19:23:33.000 257 33494.01 535.98 2282.98 32.27 2014-09-14 19:23:34.000 257 33494.07 536.00 2283.01 32.27 2014-09-14 19:23:35.000 257 33494.10 535.96 2282.98 32.27 2014-09-14 19:23:36.000 257 33494.03 536.01 2282.98 32.27 2014-09-14 19:23:37.000 257 33494.06 536.00 2283.00 32.27 2014-09-14 19:23:38.000 257 33494.16 535.97 2283.02 32.27 2014-09-14 19:23:39.000 257 33494.04 535.97 2283.04 32.27 2014-09-14 19:23:40.000 257 33494.10 536.00 2282.99 32.27 2014-09-14 19:23:41.000 257 33494.13 535.99 2282.98 32.27 2014-09-14 19:23:42.000 257 33494.07 536.04 2282.95 32.27 2014-09-14 19:23:43.000 257 33494.03 535.99 2282.94 32.27 2014-09-14 19:23:44.000 257 33494.13 536.02 2283.06 32.27 2014-09-14 19:23:45.000 257 33494.04 536.00 2282.93 32.27 2014-09-14 19:23:46.000 257 33494.15 535.99 2283.07 32.27 2014-09-14 19:23:47.000 257 33494.05 536.01 2282.96 32.27 2014-09-14 19:23:48.000 257 33493.99 535.98 2283.01 32.27 2014-09-14 19:23:49.000 257 33494.12 536.02 2283.03 32.27 2014-09-14 19:23:50.000 257 33493.96 535.99 2283.04 32.27 2014-09-14 19:23:51.000 257 33494.06 535.98 2282.97 32.27 2014-09-14 19:23:52.000 257 33494.00 536.01 2283.00 32.27 2014-09-14 19:23:53.000 257 33494.05 536.00 2282.92 32.27 2014-09-14 19:23:54.000 257 33494.01 536.00 2283.03 32.27 2014-09-14 19:23:54.000 257 33494.07 536.00 2282.97 32.27 2014-09-14 19:23:56.000 257 33494.00 536.04 2282.92 32.27 2014-09-14 19:23:57.000 257 33493.97 536.02 2282.91 32.27 2014-09-14 19:23:58.000 257 33494.07 536.01 2282.97 32.27 2014-09-14 19:23:59.000 257 33494.00 536.00 2282.92 32.27 2014-09-14 19:24:00.000 257 33493.91 535.97 2282.98 32.27 2014-09-14 19:24:01.000 257 33494.04 535.94 2282.98 32.27 2014-09-14 19:24:02.000 257 33494.05 535.99 2282.91 32.27 2014-09-14 19:24:03.000 257 33494.00 536.00 2282.97 32.27 2014-09-14 19:24:04.000 257 33494.01 536.02 2282.95 32.27 2014-09-14 19:24:05.000 257 33494.13 536.00 2282.97 32.27 2014-09-14 19:24:06.000 257 33493.93 536.00 2283.00 32.27 2014-09-14 19:24:07.000 257 33494.13 536.00 2282.89 32.27 2014-09-14 19:24:07.000 257 33494.01 535.98 2282.93 32.27 2014-09-14 19:24:09.000 257 33494.06 535.97 2282.96 32.27 2014-09-14 19:24:10.000 257 33493.97 536.05 2282.93 32.27 2014-09-14 19:24:11.000 257 33493.98 536.02 2282.88 32.27 2014-09-14 19:24:12.000 257 33493.96 536.00 2283.00 32.27 2014-09-14 19:24:13.000 257 33493.99 536.02 2282.94 32.27 2014-09-14 19:24:14.000 257 33493.99 536.02 2282.94 32.27 2014-09-14 19:24:15.000 257 33494.03 535.99 2282.89 32.27 2014-09-14 19:24:16.000 257 33493.97 535.98 2282.96 32.27 2014-09-14 19:24:17.000 257 33494.03 536.03 2282.91 32.27 2014-09-14 19:24:18.000 257 33493.94 536.01 2282.90 32.27 2014-09-14 19:24:19.000 257 33493.98 536.03 2282.95 32.27 2014-09-14 19:24:20.000 257 33494.07 536.04 2283.10 32.27 2014-09-14 19:24:21.000 257 33493.95 536.02 2283.01 32.27 2014-09-14 19:24:22.000 257 33493.97 536.01 2282.98 32.27 2014-09-14 19:24:23.000 257 33493.92 536.03 2283.03 32.27 2014-09-14 19:24:24.000 257 33493.92 536.06 2282.97 32.27 2014-09-14 19:24:25.000 257 33493.94 536.08 2282.97 32.27 2014-09-14 19:24:26.000 257 33493.96 536.01 2282.94 32.27 2014-09-14 19:24:27.000 257 33493.97 536.02 2282.91 32.27 2014-09-14 19:24:28.000 257 33493.91 536.02 2282.99 32.27 2014-09-14 19:24:29.000 257 33493.95 536.02 2282.94 32.27 2014-09-14 19:24:30.000 257 33494.03 535.99 2282.98 32.27 2014-09-14 19:24:31.000 257 33493.95 536.01 2283.04 32.27 2014-09-14 19:24:32.000 257 33493.99 536.04 2282.99 32.27 2014-09-14 19:24:33.000 257 33493.98 536.03 2283.03 32.27 2014-09-14 19:24:34.000 257 33494.00 536.04 2282.97 32.27 2014-09-14 19:24:35.000 257 33493.92 536.04 2282.95 32.27 2014-09-14 19:24:36.000 257 33493.92 536.00 2282.95 32.27 2014-09-14 19:24:37.000 257 33493.98 536.03 2283.03 32.27 2014-09-14 19:24:38.000 257 33493.86 536.05 2282.98 32.27 2014-09-14 19:24:39.000 257 33493.85 536.03 2283.00 32.27 2014-09-14 19:24:40.000 257 33493.97 536.02 2282.92 32.27 2014-09-14 19:24:41.000 257 33493.98 536.01 2282.98 32.27 2014-09-14 19:24:42.000 257 33493.91 535.97 2282.94 32.27 2014-09-14 19:24:43.000 257 33494.00 536.05 2282.94 32.27 2014-09-14 19:24:44.000 257 33493.91 536.01 2283.00 32.27 2014-09-14 19:24:45.000 257 33493.89 536.02 2282.94 32.27 2014-09-14 19:24:46.000 257 33493.96 536.03 2283.05 32.27 2014-09-14 19:24:47.000 257 33493.94 536.02 2282.99 32.27 2014-09-14 19:24:48.000 257 33493.89 536.02 2282.97 32.27 2014-09-14 19:24:48.000 257 33493.92 536.03 2283.00 32.27 2014-09-14 19:24:50.000 257 33493.99 536.02 2283.02 32.27 2014-09-14 19:24:51.000 257 33493.85 536.00 2282.99 32.27 2014-09-14 19:24:52.000 257 33493.88 536.00 2282.98 32.27 2014-09-14 19:24:53.000 257 33493.98 536.02 2282.99 32.27 2014-09-14 19:24:54.000 257 33493.94 536.05 2282.97 32.27 2014-09-14 19:24:55.000 257 33494.04 536.01 2282.97 32.27 2014-09-14 19:24:56.000 257 33493.91 536.02 2282.95 32.27 2014-09-14 19:24:57.000 257 33493.94 536.01 2282.96 32.27 2014-09-14 19:24:58.000 257 33493.89 536.02 2282.97 32.27 2014-09-14 19:24:59.000 257 33493.88 536.04 2282.90 32.27 2014-09-14 19:25:00.000 257 33493.85 536.04 2282.95 32.27 2014-09-14 19:25:01.000 257 33493.91 536.04 2282.94 32.27 2014-09-14 19:25:01.000 257 33493.91 536.05 2282.91 32.27 2014-09-14 19:25:03.000 257 33493.88 536.04 2282.91 32.27 2014-09-14 19:25:04.000 257 33493.85 536.08 2282.98 32.27 2014-09-14 19:25:05.000 257 33493.94 536.05 2282.92 32.27 2014-09-14 19:25:06.000 257 33493.91 536.07 2283.02 32.27 2014-09-14 19:25:07.000 257 33493.87 536.06 2282.96 32.27 2014-09-14 19:25:08.000 257 33493.93 536.05 2282.96 32.27 2014-09-14 19:25:09.000 257 33493.89 536.03 2283.00 32.27 2014-09-14 19:25:10.000 257 33493.85 536.04 2283.00 32.27 2014-09-14 19:25:11.000 257 33493.94 536.04 2282.97 32.27 2014-09-14 19:25:12.000 257 33493.98 536.02 2282.98 32.27 2014-09-14 19:25:13.000 257 33493.92 536.02 2282.88 32.27 2014-09-14 19:25:14.000 257 33493.87 536.00 2282.92 32.27 2014-09-14 19:25:15.000 257 33493.83 536.02 2282.89 32.27 2014-09-14 19:25:16.000 257 33493.91 536.04 2283.04 32.27 2014-09-14 19:25:17.000 257 33493.79 536.01 2282.91 32.27 2014-09-14 19:25:18.000 257 33493.79 536.07 2282.98 32.27 2014-09-14 19:25:19.000 257 33493.88 536.04 2282.95 32.27 2014-09-14 19:25:20.000 257 33493.75 536.05 2282.99 32.27 2014-09-14 19:25:21.000 257 33493.82 536.06 2282.97 32.27 2014-09-14 19:25:22.000 257 33493.82 536.05 2282.98 32.27 2014-09-14 19:25:23.000 257 33493.81 536.05 2282.92 32.27 2014-09-14 19:25:24.000 257 33493.75 536.02 2282.94 32.27 2014-09-14 19:25:25.000 257 33493.88 536.08 2282.89 32.27 2014-09-14 19:25:26.000 257 33493.89 536.07 2282.92 32.27 2014-09-14 19:25:27.000 257 33493.90 536.07 2282.94 32.27 2014-09-14 19:25:28.000 257 33493.88 536.01 2283.01 32.27 2014-09-14 19:25:29.000 257 33493.85 536.04 2282.94 32.27 2014-09-14 19:25:30.000 257 33493.89 536.12 2283.01 32.27 2014-09-14 19:25:31.000 257 33493.82 536.04 2282.87 32.27 2014-09-14 19:25:32.000 257 33493.87 536.05 2282.95 32.27 2014-09-14 19:25:33.000 257 33493.82 536.03 2282.93 32.27 2014-09-14 19:25:34.000 257 33493.85 536.07 2282.94 32.27 2014-09-14 19:25:35.000 257 33493.86 536.05 2282.99 32.27 2014-09-14 19:25:36.000 257 33493.81 536.05 2282.97 32.27 2014-09-14 19:25:37.000 257 33493.81 536.07 2282.94 32.27 2014-09-14 19:25:38.000 257 33493.88 536.09 2283.07 32.27 2014-09-14 19:25:39.000 257 33493.92 536.11 2282.97 32.27 2014-09-14 19:25:40.000 257 33493.81 536.08 2282.90 32.27 2014-09-14 19:25:41.000 257 33493.79 536.05 2282.97 32.27 2014-09-14 19:25:42.000 257 33493.91 536.08 2282.98 32.27 2014-09-14 19:25:42.000 257 33493.78 536.04 2282.86 32.27 2014-09-14 19:25:44.000 257 33493.83 536.07 2283.07 32.27 2014-09-14 19:25:45.000 257 33493.77 536.06 2283.02 32.27 2014-09-14 19:25:46.000 257 33493.78 536.09 2282.97 32.27 2014-09-14 19:25:47.000 257 33493.84 536.04 2283.01 32.27 2014-09-14 19:25:48.000 257 33493.88 536.04 2282.97 32.27 2014-09-14 19:25:49.000 257 33493.85 536.06 2283.00 32.27 2014-09-14 19:25:50.000 257 33493.85 536.04 2282.93 32.27 2014-09-14 19:25:51.000 257 33493.78 536.05 2282.97 32.27 2014-09-14 19:25:52.000 257 33493.89 536.04 2282.94 32.27 2014-09-14 19:25:53.000 257 33493.86 536.08 2282.96 32.27 2014-09-14 19:25:54.000 257 33493.89 536.04 2282.88 32.27 2014-09-14 19:25:55.000 257 33493.81 536.07 2282.92 32.27 2014-09-14 19:25:55.000 257 33493.79 536.04 2282.95 32.27 2014-09-14 19:25:57.000 257 33493.79 536.05 2282.93 32.27 2014-09-14 19:25:58.000 257 33493.80 536.07 2282.90 32.27 2014-09-14 19:25:59.000 257 33493.81 536.07 2282.95 32.27 2014-09-14 19:26:00.000 257 33493.86 536.05 2282.95 32.27 2014-09-14 19:26:01.000 257 33493.85 536.05 2282.88 32.27 2014-09-14 19:26:02.000 257 33493.69 536.04 2282.95 32.27 2014-09-14 19:26:03.000 257 33493.85 536.00 2282.94 32.27 2014-09-14 19:26:04.000 257 33493.81 536.02 2282.86 32.27 2014-09-14 19:26:05.000 257 33493.88 536.04 2282.96 32.27 2014-09-14 19:26:06.000 257 33493.91 536.04 2282.98 32.27 2014-09-14 19:26:07.000 257 33493.82 536.07 2282.82 32.27 2014-09-14 19:26:08.000 257 33493.88 536.06 2282.96 32.27 2014-09-14 19:26:09.000 257 33493.83 536.06 2282.92 32.27 2014-09-14 19:26:10.000 257 33493.85 536.02 2282.94 32.27 2014-09-14 19:26:11.000 257 33493.78 536.09 2282.98 32.27 2014-09-14 19:26:12.000 257 33493.81 536.06 2282.92 32.27 2014-09-14 19:26:13.000 257 33493.82 536.10 2282.97 32.27 2014-09-14 19:26:14.000 257 33493.80 536.08 2282.95 32.27 2014-09-14 19:26:15.000 257 33493.81 536.06 2282.97 32.27 2014-09-14 19:26:16.000 257 33493.80 536.07 2282.89 32.27 2014-09-14 19:26:17.000 257 33493.82 536.05 2283.00 32.27 2014-09-14 19:26:18.000 257 33493.79 536.09 2282.88 32.27 2014-09-14 19:26:19.000 257 33493.86 536.06 2282.99 32.27 2014-09-14 19:26:20.000 257 33493.89 536.05 2282.86 32.27 2014-09-14 19:26:21.000 257 33493.76 536.04 2282.89 32.27 2014-09-14 19:26:22.000 257 33493.73 536.05 2282.95 32.27 2014-09-14 19:26:23.000 257 33493.79 536.05 2282.92 32.27 2014-09-14 19:26:24.000 257 33493.75 536.04 2282.83 32.27 2014-09-14 19:26:25.000 257 33493.74 536.03 2282.92 32.27 2014-09-14 19:26:26.000 257 33493.80 536.03 2282.98 32.27 2014-09-14 19:26:27.000 257 33493.81 536.03 2282.90 32.27 2014-09-14 19:26:28.000 257 33493.78 536.08 2282.90 32.27 2014-09-14 19:26:29.000 257 33493.85 536.05 2282.93 32.27 2014-09-14 19:26:30.000 257 33493.85 536.03 2282.91 32.27 2014-09-14 19:26:31.000 257 33493.74 536.04 2282.91 32.27 2014-09-14 19:26:32.000 257 33493.71 536.04 2282.91 32.27 2014-09-14 19:26:33.000 257 33493.75 536.03 2282.96 32.27 2014-09-14 19:26:34.000 257 33493.76 536.06 2282.96 32.27 2014-09-14 19:26:35.000 257 33493.83 536.04 2282.93 32.27 2014-09-14 19:26:36.000 257 33493.83 536.03 2282.95 32.27 2014-09-14 19:26:36.000 257 33493.88 536.05 2282.91 32.27 2014-09-14 19:26:38.000 257 33493.76 536.06 2282.89 32.27 2014-09-14 19:26:39.000 257 33493.81 536.03 2282.89 32.27 2014-09-14 19:26:40.000 257 33493.83 536.04 2282.97 32.27 2014-09-14 19:26:41.000 257 33493.79 536.04 2282.92 32.27 2014-09-14 19:26:42.000 257 33493.81 536.03 2282.92 32.27 2014-09-14 19:26:43.000 257 33493.85 536.02 2282.91 32.27 2014-09-14 19:26:44.000 257 33493.66 536.08 2282.92 32.27 2014-09-14 19:26:45.000 257 33493.83 536.08 2282.89 32.27 2014-09-14 19:26:46.000 257 33493.82 536.02 2282.97 32.27 2014-09-14 19:26:47.000 257 33493.79 536.04 2282.94 32.27 2014-09-14 19:26:48.000 257 33493.76 536.09 2282.93 32.27 2014-09-14 19:26:49.000 257 33493.86 536.08 2282.87 32.27 2014-09-14 19:26:49.000 257 33493.85 536.09 2282.92 32.27 2014-09-14 19:26:51.000 257 33493.73 536.05 2282.92 32.27 2014-09-14 19:26:52.000 257 33493.84 536.06 2282.97 32.27 2014-09-14 19:26:53.000 257 33493.77 536.04 2282.92 32.27 2014-09-14 19:26:54.000 257 33493.74 536.06 2282.92 32.27 2014-09-14 19:26:55.000 257 33493.90 536.06 2282.89 32.27 2014-09-14 19:26:56.000 257 33493.75 536.06 2282.89 32.27 2014-09-14 19:26:57.000 257 33493.78 536.05 2282.88 32.27 2014-09-14 19:26:58.000 257 33493.83 536.03 2282.89 32.27 2014-09-14 19:26:59.000 257 33493.77 536.04 2282.86 32.27 2014-09-14 19:27:00.000 257 33493.73 536.01 2282.89 32.27 2014-09-14 19:27:01.000 257 33493.72 536.07 2282.84 32.27 2014-09-14 19:27:02.000 257 33493.78 536.02 2282.80 32.27 2014-09-14 19:27:03.000 257 33493.70 536.01 2282.86 32.27 2014-09-14 19:27:04.000 257 33493.90 536.02 2282.83 32.27 2014-09-14 19:27:05.000 257 33493.71 536.04 2282.86 32.27 2014-09-14 19:27:06.000 257 33493.78 535.99 2282.87 32.27 2014-09-14 19:27:07.000 257 33493.75 536.00 2282.88 32.27 2014-09-14 19:27:08.000 257 33493.76 536.07 2282.92 32.27 2014-09-14 19:27:09.000 257 33493.75 536.04 2282.91 32.27 2014-09-14 19:27:10.000 257 33493.78 536.02 2282.97 32.27 2014-09-14 19:27:11.000 257 33493.78 536.04 2282.79 32.27 2014-09-14 19:27:12.000 257 33493.74 536.02 2282.90 32.27 2014-09-14 19:27:13.000 257 33493.77 536.04 2282.92 32.27 2014-09-14 19:27:14.000 257 33493.80 536.01 2282.84 32.27 2014-09-14 19:27:15.000 257 33493.67 536.01 2282.82 32.27 2014-09-14 19:27:16.000 257 33493.74 535.99 2282.91 32.27 2014-09-14 19:27:17.000 257 33493.75 536.04 2282.84 32.27 2014-09-14 19:27:18.000 257 33493.73 536.07 2282.88 32.27 2014-09-14 19:27:19.000 257 33493.84 536.05 2282.89 32.27 2014-09-14 19:27:20.000 257 33493.62 536.05 2282.86 32.27 2014-09-14 19:27:21.000 257 33493.75 536.02 2282.87 32.27 2014-09-14 19:27:22.000 257 33493.79 536.06 2282.85 32.27 2014-09-14 19:27:23.000 257 33493.79 536.06 2282.89 32.27 2014-09-14 19:27:24.000 257 33493.69 536.04 2282.90 32.27 2014-09-14 19:27:25.000 257 33493.82 536.03 2282.84 32.27 2014-09-14 19:27:26.000 257 33493.80 536.05 2282.86 32.27 2014-09-14 19:27:27.000 257 33493.83 536.08 2282.82 32.27 2014-09-14 19:27:28.000 257 33493.73 536.04 2282.97 32.27 2014-09-14 19:27:29.000 257 33493.76 536.03 2282.87 32.27 2014-09-14 19:27:30.000 257 33493.74 536.02 2282.84 32.27 2014-09-14 19:27:30.000 257 33493.78 536.05 2282.91 32.27 2014-09-14 19:27:32.000 257 33493.75 536.07 2282.90 32.27 2014-09-14 19:27:33.000 257 33493.67 536.06 2282.84 32.27 2014-09-14 19:27:34.000 257 33493.75 536.02 2282.87 32.27 2014-09-14 19:27:35.000 257 33493.73 536.07 2282.85 32.27 2014-09-14 19:27:36.000 257 33493.72 536.10 2282.85 32.27 2014-09-14 19:27:37.000 257 33493.85 536.05 2282.97 32.27 2014-09-14 19:27:38.000 257 33493.79 536.05 2282.89 32.27 2014-09-14 19:27:39.000 257 33493.76 536.08 2282.93 32.27 2014-09-14 19:27:40.000 257 33493.75 536.07 2282.92 32.27 2014-09-14 19:27:41.000 257 33493.70 536.06 2282.90 32.27 2014-09-14 19:27:42.000 257 33493.73 536.04 2282.82 32.27 2014-09-14 19:27:43.000 257 33493.70 536.05 2282.94 32.27 2014-09-14 19:27:43.000 257 33493.64 536.08 2282.88 32.27 2014-09-14 19:27:45.000 257 33493.86 536.05 2282.79 32.27 2014-09-14 19:27:46.000 257 33493.74 536.02 2282.84 32.27 2014-09-14 19:27:47.000 257 33493.67 536.07 2282.78 32.27 2014-09-14 19:27:48.000 257 33493.75 536.01 2282.91 32.27 2014-09-14 19:27:49.000 257 33493.75 536.05 2282.88 32.27 2014-09-14 19:27:50.000 257 33493.75 535.98 2282.91 32.27 2014-09-14 19:27:51.000 257 33493.75 536.07 2282.83 32.27 2014-09-14 19:27:52.000 257 33493.69 536.03 2282.88 32.27 2014-09-14 19:27:53.000 257 33493.74 536.08 2282.88 32.27 2014-09-14 19:27:54.000 257 33493.74 536.08 2282.87 32.27 2014-09-14 19:27:55.000 257 33493.77 536.02 2282.86 32.27 2014-09-14 19:27:56.000 257 33493.81 536.07 2282.84 32.27 2014-09-14 19:27:57.000 257 33493.73 536.07 2282.87 32.27 2014-09-14 19:27:58.000 257 33493.72 536.10 2282.83 32.27 2014-09-14 19:27:59.000 257 33493.73 536.08 2282.93 32.27 2014-09-14 19:28:00.000 257 33493.81 536.05 2282.87 32.27 2014-09-14 19:28:01.000 257 33493.69 536.03 2282.84 32.27 2014-09-14 19:28:02.000 257 33493.70 536.09 2282.91 32.27 2014-09-14 19:28:03.000 257 33493.73 536.07 2282.88 32.27 2014-09-14 19:28:04.000 257 33493.67 536.07 2282.86 32.27 2014-09-14 19:28:05.000 257 33493.75 536.04 2282.80 32.27 2014-09-14 19:28:06.000 257 33493.71 536.04 2282.94 32.27 2014-09-14 19:28:07.000 257 33493.67 536.07 2282.83 32.27 2014-09-14 19:28:08.000 257 33493.71 536.06 2282.95 32.27 2014-09-14 19:28:09.000 257 33493.76 536.07 2282.92 32.27 2014-09-14 19:28:10.000 257 33493.69 536.05 2282.88 32.27 2014-09-14 19:28:11.000 257 33493.67 536.06 2282.89 32.27 2014-09-14 19:28:12.000 257 33493.75 536.05 2282.95 32.27 2014-09-14 19:28:13.000 257 33493.66 536.02 2282.95 32.27 2014-09-14 19:28:14.000 257 33493.72 536.05 2283.04 32.27 2014-09-14 19:28:15.000 257 33493.76 536.04 2282.76 32.27 2014-09-14 19:28:16.000 257 33493.81 536.05 2282.80 32.27 2014-09-14 19:28:17.000 257 33493.73 536.07 2282.86 32.27 2014-09-14 19:28:18.000 257 33493.72 536.03 2282.79 32.27 2014-09-14 19:28:19.000 257 33493.58 536.04 2282.89 32.27 2014-09-14 19:28:20.000 257 33493.77 536.10 2282.81 32.27 2014-09-14 19:28:21.000 257 33493.78 536.08 2282.89 32.27 2014-09-14 19:28:22.000 257 33493.66 536.05 2282.84 32.27 2014-09-14 19:28:23.000 257 33493.71 536.07 2282.93 32.27 2014-09-14 19:28:24.000 257 33493.74 536.04 2282.94 32.27 2014-09-14 19:28:24.000 257 33493.72 536.02 2282.87 32.27 2014-09-14 19:28:26.000 257 33493.64 536.06 2282.85 32.27 2014-09-14 19:28:27.000 257 33493.78 536.07 2282.80 32.27 2014-09-14 19:28:28.000 257 33493.66 536.08 2282.87 32.27 2014-09-14 19:28:29.000 257 33493.66 536.06 2282.85 32.27 2014-09-14 19:28:30.000 257 33493.64 536.02 2282.86 32.27 2014-09-14 19:28:31.000 257 33493.66 536.06 2282.84 32.27 2014-09-14 19:28:32.000 257 33493.58 536.08 2282.77 32.27 2014-09-14 19:28:33.000 257 33493.63 536.07 2282.85 32.27 2014-09-14 19:28:34.000 257 33493.63 536.07 2282.88 32.27 2014-09-14 19:28:35.000 257 33493.69 536.05 2282.89 32.27 2014-09-14 19:28:36.000 257 33493.69 536.06 2282.90 32.27 2014-09-14 19:28:37.000 257 33493.77 536.04 2282.81 32.27 2014-09-14 19:28:37.000 257 33493.57 536.05 2282.80 32.27 2014-09-14 19:28:39.000 257 33493.74 536.06 2282.87 32.27 2014-09-14 19:28:40.000 257 33493.63 536.07 2282.80 32.27 2014-09-14 19:28:41.000 257 33493.58 536.11 2282.82 32.27 2014-09-14 19:28:42.000 257 33493.62 536.07 2282.92 32.27 2014-09-14 19:28:43.000 257 33493.69 536.08 2282.81 32.27 2014-09-14 19:28:44.000 257 33493.72 536.05 2282.86 32.27 2014-09-14 19:28:45.000 257 33493.73 536.10 2282.86 32.27 2014-09-14 19:28:46.000 257 33493.72 536.08 2282.85 32.27 2014-09-14 19:28:47.000 257 33493.61 536.10 2282.86 32.27 2014-09-14 19:28:48.000 257 33493.71 536.10 2282.85 32.27 2014-09-14 19:28:49.000 257 33493.68 536.08 2282.85 32.27 2014-09-14 19:28:50.000 257 33493.60 536.08 2282.82 32.27 2014-09-14 19:28:51.000 257 33493.69 536.09 2282.85 32.27 2014-09-14 19:28:52.000 257 33493.68 536.06 2282.89 32.27 2014-09-14 19:28:53.000 257 33493.68 536.08 2282.89 32.27 2014-09-14 19:28:54.000 257 33493.69 536.08 2282.88 32.27 2014-09-14 19:28:55.000 257 33493.69 536.06 2282.81 32.27 2014-09-14 19:28:56.000 257 33493.66 536.05 2282.88 32.27 2014-09-14 19:28:57.000 257 33493.67 536.07 2282.93 32.27 2014-09-14 19:28:58.000 257 33493.68 536.06 2282.93 32.27 2014-09-14 19:28:59.000 257 33493.59 536.07 2282.91 32.27 2014-09-14 19:29:00.000 257 33493.64 536.09 2282.86 32.27 2014-09-14 19:29:01.000 257 33493.64 536.08 2282.85 32.27 2014-09-14 19:29:02.000 257 33493.72 536.06 2282.93 32.27 2014-09-14 19:29:03.000 257 33493.56 536.06 2282.84 32.27 2014-09-14 19:29:04.000 257 33493.63 536.08 2282.85 32.27 2014-09-14 19:29:05.000 257 33493.64 536.08 2282.84 32.27 2014-09-14 19:29:06.000 257 33493.69 536.06 2282.84 32.27 2014-09-14 19:29:07.000 257 33493.72 536.07 2282.90 32.27 2014-09-14 19:29:08.000 257 33493.65 536.08 2282.85 32.27 2014-09-14 19:29:09.000 257 33493.65 536.06 2282.85 32.27 2014-09-14 19:29:10.000 257 33493.65 536.02 2282.89 32.27 2014-09-14 19:29:11.000 257 33493.60 536.06 2282.90 32.27 2014-09-14 19:29:12.000 257 33493.73 536.08 2282.82 32.27 2014-09-14 19:29:13.000 257 33493.67 536.08 2282.84 32.27 2014-09-14 19:29:14.000 257 33493.69 536.05 2282.92 32.27 2014-09-14 19:29:15.000 257 33493.63 536.07 2282.82 32.27 2014-09-14 19:29:16.000 257 33493.58 536.06 2282.87 32.27 2014-09-14 19:29:17.000 257 33493.64 536.07 2282.80 32.27 2014-09-14 19:29:18.000 257 33493.64 536.13 2282.86 32.27 2014-09-14 19:29:18.000 257 33493.64 536.04 2282.76 32.27 2014-09-14 19:29:20.000 257 33493.57 536.10 2282.91 32.27 2014-09-14 19:29:21.000 257 33493.62 536.11 2282.83 32.27 2014-09-14 19:29:22.000 257 33493.62 536.07 2282.88 32.27 2014-09-14 19:29:23.000 257 33493.60 536.05 2282.83 32.27 2014-09-14 19:29:24.000 257 33493.62 536.08 2282.86 32.27 2014-09-14 19:29:25.000 257 33493.56 536.06 2282.84 32.27 2014-09-14 19:29:26.000 257 33493.66 536.10 2282.92 32.27 2014-09-14 19:29:27.000 257 33493.60 536.08 2282.84 32.27 2014-09-14 19:29:28.000 257 33493.57 536.07 2282.84 32.27 2014-09-14 19:29:29.000 257 33493.65 536.05 2282.95 32.27 2014-09-14 19:29:30.000 257 33493.64 536.07 2282.91 32.27 2014-09-14 19:29:31.000 257 33493.58 536.05 2282.84 32.27 2014-09-14 19:29:31.000 257 33493.72 536.09 2282.80 32.27 2014-09-14 19:29:33.000 257 33493.65 536.09 2282.88 32.27 2014-09-14 19:29:34.000 257 33493.57 536.09 2282.86 32.27 2014-09-14 19:29:35.000 257 33493.59 536.03 2282.89 32.27 2014-09-14 19:29:36.000 257 33493.61 536.06 2282.86 32.27 2014-09-14 19:29:37.000 257 33493.63 536.07 2282.85 32.27 2014-09-14 19:29:38.000 257 33493.44 536.10 2282.84 32.27 2014-09-14 19:29:39.000 257 33493.64 536.05 2282.85 32.27 2014-09-14 19:29:40.000 257 33493.60 536.05 2282.86 32.27 2014-09-14 19:29:41.000 257 33493.49 536.08 2282.81 32.27 2014-09-14 19:29:42.000 257 33493.56 536.06 2282.91 32.27 2014-09-14 19:29:43.000 257 33493.56 536.12 2282.82 32.27 2014-09-14 19:29:44.000 257 33493.64 536.11 2282.86 32.27 2014-09-14 19:29:45.000 257 33493.56 536.11 2282.89 32.27 2014-09-14 19:29:46.000 257 33493.59 536.10 2282.97 32.27 2014-09-14 19:29:47.000 257 33493.57 536.04 2282.87 32.27 2014-09-14 19:29:48.000 257 33493.56 536.10 2282.89 32.27 2014-09-14 19:29:49.000 257 33493.54 536.04 2282.82 32.27 2014-09-14 19:29:50.000 257 33493.51 536.08 2282.86 32.27 2014-09-14 19:29:51.000 257 33493.66 536.10 2282.89 32.27 2014-09-14 19:29:52.000 257 33493.56 536.07 2282.87 32.27 2014-09-14 19:29:53.000 257 33493.61 536.10 2282.83 32.27 2014-09-14 19:29:54.000 257 33493.62 536.12 2282.90 32.27 2014-09-14 19:29:55.000 257 33493.57 536.08 2282.87 32.27 2014-09-14 19:29:56.000 257 33493.54 536.08 2282.77 32.27 2014-09-14 19:29:57.000 257 33493.60 536.09 2282.90 32.27 2014-09-14 19:29:58.000 257 33493.57 536.09 2282.87 32.27 2014-09-14 19:29:59.000 257 33493.59 536.08 2282.85 32.27 2014-09-14 19:30:00.000 257 33493.58 536.04 2282.81 32.27 2014-09-14 19:30:01.000 257 33493.57 536.05 2282.85 32.27 2014-09-14 19:30:02.000 257 33493.62 536.10 2282.86 32.27 2014-09-14 19:30:03.000 257 33493.57 536.09 2282.84 32.27 2014-09-14 19:30:04.000 257 33493.56 536.07 2282.84 32.27 2014-09-14 19:30:05.000 257 33493.57 536.08 2282.88 32.27 2014-09-14 19:30:06.000 257 33493.61 536.10 2282.88 32.27 2014-09-14 19:30:07.000 257 33493.57 536.08 2282.75 32.27 2014-09-14 19:30:08.000 257 33493.50 536.07 2282.87 32.27 2014-09-14 19:30:09.000 257 33493.58 536.09 2282.82 32.27 2014-09-14 19:30:10.000 257 33493.56 536.07 2282.88 32.27 2014-09-14 19:30:11.000 257 33493.51 536.08 2282.88 32.27 2014-09-14 19:30:12.000 257 33493.56 536.09 2282.91 32.27 2014-09-14 19:30:12.000 257 33493.50 536.07 2282.95 32.27 2014-09-14 19:30:14.000 257 33493.53 536.10 2282.88 32.27 2014-09-14 19:30:15.000 257 33493.66 536.07 2282.89 32.27 2014-09-14 19:30:16.000 257 33493.52 536.08 2282.85 32.27 2014-09-14 19:30:17.000 257 33493.61 536.10 2282.82 32.27 2014-09-14 19:30:18.000 257 33493.53 536.11 2282.88 32.27 2014-09-14 19:30:19.000 257 33493.53 536.12 2282.98 32.27 2014-09-14 19:30:20.000 257 33493.61 536.11 2282.88 32.27 2014-09-14 19:30:21.000 257 33493.48 536.08 2282.84 32.27 2014-09-14 19:30:22.000 257 33493.52 536.08 2282.79 32.27 2014-09-14 19:30:23.000 257 33493.54 536.07 2282.83 32.27 2014-09-14 19:30:24.000 257 33493.60 536.07 2282.85 32.27 2014-09-14 19:30:25.000 257 33493.46 536.05 2282.89 32.27 2014-09-14 19:30:25.000 257 33493.57 536.04 2282.80 32.27 2014-09-14 19:30:27.000 257 33493.57 536.07 2282.84 32.27 2014-09-14 19:30:28.000 257 33493.51 536.08 2282.88 32.27 2014-09-14 19:30:29.000 257 33493.51 536.08 2282.86 32.27 2014-09-14 19:30:30.000 257 33493.57 536.03 2282.84 32.27 2014-09-14 19:30:31.000 257 33493.51 536.06 2282.89 32.27 2014-09-14 19:30:32.000 257 33493.48 536.13 2282.86 32.27 2014-09-14 19:30:33.000 257 33493.54 536.04 2282.88 32.27 2014-09-14 19:30:34.000 257 33493.52 536.03 2282.85 32.27 2014-09-14 19:30:35.000 257 33493.53 536.05 2282.82 32.27 2014-09-14 19:30:36.000 257 33493.53 536.09 2282.82 32.27 2014-09-14 19:30:37.000 257 33493.58 536.10 2282.83 32.27 2014-09-14 19:30:38.000 257 33493.49 536.08 2282.80 32.27 2014-09-14 19:30:39.000 257 33493.48 536.11 2282.87 32.27 2014-09-14 19:30:40.000 257 33493.53 536.08 2282.86 32.27 2014-09-14 19:30:41.000 257 33493.57 536.11 2282.83 32.27 2014-09-14 19:30:42.000 257 33493.56 536.11 2282.87 32.27 2014-09-14 19:30:43.000 257 33493.52 536.07 2282.84 32.27 2014-09-14 19:30:44.000 257 33493.46 536.06 2282.81 32.27 2014-09-14 19:30:45.000 257 33493.57 536.07 2282.93 32.27 2014-09-14 19:30:46.000 257 33493.55 536.09 2282.93 32.27 2014-09-14 19:30:47.000 257 33493.55 536.08 2282.78 32.27 2014-09-14 19:30:48.000 257 33493.57 536.11 2282.86 32.27 2014-09-14 19:30:49.000 257 33493.57 536.11 2282.82 32.27 2014-09-14 19:30:50.000 257 33493.56 536.09 2282.80 32.27 2014-09-14 19:30:51.000 257 33493.48 536.06 2282.88 32.27 2014-09-14 19:30:52.000 257 33493.53 536.07 2282.87 32.27 2014-09-14 19:30:53.000 257 33493.50 536.09 2282.84 32.27 2014-09-14 19:30:54.000 257 33493.46 536.11 2282.87 32.27 2014-09-14 19:30:55.000 257 33493.51 536.09 2282.79 32.27 2014-09-14 19:30:56.000 257 33493.53 536.12 2282.80 32.27 2014-09-14 19:30:57.000 257 33493.51 536.15 2282.85 32.27 2014-09-14 19:30:58.000 257 33493.54 536.12 2282.93 32.27 2014-09-14 19:30:59.000 257 33493.57 536.08 2282.89 32.27 2014-09-14 19:31:00.000 257 33493.57 536.10 2282.86 32.27 2014-09-14 19:31:01.000 257 33493.50 536.08 2282.86 32.27 2014-09-14 19:31:02.000 257 33493.55 536.10 2282.88 32.27 2014-09-14 19:31:03.000 257 33493.48 536.10 2282.89 32.27 2014-09-14 19:31:04.000 257 33493.45 536.05 2282.85 32.27 2014-09-14 19:31:05.000 257 33493.53 536.07 2282.88 32.27 2014-09-14 19:31:06.000 257 33493.64 536.08 2282.84 32.27 2014-09-14 19:31:06.000 257 33493.58 536.12 2282.82 32.27 2014-09-14 19:31:08.000 257 33493.54 536.06 2282.84 32.27 2014-09-14 19:31:09.000 257 33493.64 536.07 2282.86 32.27 2014-09-14 19:31:10.000 257 33493.60 536.04 2282.82 32.27 2014-09-14 19:31:11.000 257 33493.50 536.07 2282.86 32.27 2014-09-14 19:31:12.000 257 33493.47 536.10 2282.81 32.27 2014-09-14 19:31:13.000 257 33493.61 536.08 2282.76 32.27 2014-09-14 19:31:14.000 257 33493.40 536.09 2282.77 32.27 2014-09-14 19:31:15.000 257 33493.61 536.09 2282.88 32.27 2014-09-14 19:31:16.000 257 33493.56 536.05 2282.78 32.27 2014-09-14 19:31:17.000 257 33493.50 536.08 2282.79 32.27 2014-09-14 19:31:18.000 257 33493.54 536.06 2282.80 32.27 2014-09-14 19:31:19.000 257 33493.47 536.02 2282.92 32.27 2014-09-14 19:31:19.000 257 33493.63 536.08 2282.81 32.27 2014-09-14 19:31:21.000 257 33493.49 536.08 2282.80 32.27 2014-09-14 19:31:22.000 257 33493.48 536.07 2282.75 32.27 2014-09-14 19:31:23.000 257 33493.53 536.07 2282.73 32.27 2014-09-14 19:31:24.000 257 33493.45 536.08 2282.75 32.27 2014-09-14 19:31:25.000 257 33493.50 536.13 2282.83 32.27 2014-09-14 19:31:26.000 257 33493.44 536.08 2282.82 32.27 2014-09-14 19:31:27.000 257 33493.55 536.11 2282.79 32.27 2014-09-14 19:31:28.000 257 33493.50 536.14 2282.87 32.27 2014-09-14 19:31:29.000 257 33493.53 536.08 2282.86 32.27 2014-09-14 19:31:30.000 257 33493.57 536.10 2282.84 32.27 2014-09-14 19:31:31.000 257 33493.47 536.12 2282.73 32.27 2014-09-14 19:31:32.000 257 33493.47 536.10 2282.82 32.27 2014-09-14 19:31:33.000 257 33493.54 536.10 2282.75 32.27 2014-09-14 19:31:34.000 257 33493.51 536.08 2282.78 32.27 2014-09-14 19:31:35.000 257 33493.51 536.11 2282.75 32.27 2014-09-14 19:31:36.000 257 33493.57 536.14 2282.82 32.27 2014-09-14 19:31:37.000 257 33493.61 536.08 2282.78 32.27 2014-09-14 19:31:38.000 257 33493.51 536.06 2282.89 32.27 2014-09-14 19:31:39.000 257 33493.57 536.09 2282.81 32.27 2014-09-14 19:31:40.000 257 33493.53 536.08 2282.84 32.27 2014-09-14 19:31:41.000 257 33493.48 536.08 2282.81 32.27 2014-09-14 19:31:42.000 257 33493.56 536.11 2282.76 32.27 2014-09-14 19:31:43.000 257 33493.51 536.09 2282.76 32.27 2014-09-14 19:31:44.000 257 33493.57 536.06 2282.85 32.27 2014-09-14 19:31:45.000 257 33493.53 536.04 2282.80 32.27 2014-09-14 19:31:46.000 257 33493.57 536.06 2282.78 32.27 2014-09-14 19:31:47.000 257 33493.54 536.08 2282.85 32.27 2014-09-14 19:31:48.000 257 33493.51 536.06 2282.78 32.27 2014-09-14 19:31:49.000 257 33493.44 536.10 2282.88 32.27 2014-09-14 19:31:50.000 257 33493.54 536.10 2282.77 32.27 2014-09-14 19:31:51.000 257 33493.42 536.10 2282.79 32.27 2014-09-14 19:31:52.000 257 33493.43 536.08 2282.79 32.27 2014-09-14 19:31:53.000 257 33493.48 536.09 2282.74 32.27 2014-09-14 19:31:54.000 257 33493.46 536.08 2282.82 32.27 2014-09-14 19:31:55.000 257 33493.49 536.09 2282.86 32.27 2014-09-14 19:31:56.000 257 33493.56 536.08 2282.86 32.27 2014-09-14 19:31:57.000 257 33493.36 536.07 2282.77 32.27 2014-09-14 19:31:58.000 257 33493.46 536.05 2282.81 32.27 2014-09-14 19:31:59.000 257 33493.48 536.06 2282.87 32.27 2014-09-14 19:32:00.000 257 33493.51 536.08 2282.87 32.27 2014-09-14 19:32:00.000 257 33493.48 536.08 2282.80 32.27 2014-09-14 19:32:02.000 257 33493.55 536.09 2282.79 32.27 2014-09-14 19:32:03.000 257 33493.57 536.06 2282.85 32.27 2014-09-14 19:32:04.000 257 33493.38 536.04 2282.80 32.27 2014-09-14 19:32:05.000 257 33493.50 536.12 2282.84 32.27 2014-09-14 19:32:06.000 257 33493.52 536.04 2282.81 32.27 2014-09-14 19:32:07.000 257 33493.63 536.11 2282.78 32.27 2014-09-14 19:32:08.000 257 33493.43 536.12 2282.80 32.27 2014-09-14 19:32:09.000 257 33493.57 536.09 2282.87 32.27 2014-09-14 19:32:10.000 257 33493.45 536.10 2282.80 32.27 2014-09-14 19:32:11.000 257 33493.51 536.15 2282.79 32.27 2014-09-14 19:32:12.000 257 33493.51 536.07 2282.82 32.27 2014-09-14 19:32:13.000 257 33493.53 536.08 2282.78 32.27 2014-09-14 19:32:13.000 257 33493.50 536.10 2282.83 32.27 2014-09-14 19:32:15.000 257 33493.58 536.07 2282.81 32.27 2014-09-14 19:32:16.000 257 33493.41 536.10 2282.78 32.27 2014-09-14 19:32:17.000 257 33493.52 536.09 2282.80 32.27 2014-09-14 19:32:18.000 257 33493.54 536.16 2282.83 32.27 2014-09-14 19:32:19.000 257 33493.44 536.10 2282.78 32.27 2014-09-14 19:32:20.000 257 33493.45 536.07 2282.76 32.27 2014-09-14 19:32:21.000 257 33493.50 536.12 2282.81 32.27 2014-09-14 19:32:22.000 257 33493.52 536.10 2282.77 32.27 2014-09-14 19:32:23.000 257 33493.50 536.13 2282.86 32.27 2014-09-14 19:32:24.000 257 33493.51 536.10 2282.82 32.27 2014-09-14 19:32:25.000 257 33493.50 536.08 2282.84 32.27 2014-09-14 19:32:26.000 257 33493.45 536.14 2282.83 32.27 2014-09-14 19:32:27.000 257 33493.48 536.10 2282.81 32.27 2014-09-14 19:32:28.000 257 33493.37 536.09 2282.83 32.27 2014-09-14 19:32:29.000 257 33493.42 536.11 2282.84 32.27 2014-09-14 19:32:30.000 257 33493.45 536.18 2282.75 32.27 2014-09-14 19:32:31.000 257 33493.42 536.16 2282.78 32.27 2014-09-14 19:32:32.000 257 33493.39 536.11 2282.83 32.27 2014-09-14 19:32:33.000 257 33493.38 536.14 2282.84 32.27 2014-09-14 19:32:34.000 257 33493.45 536.12 2282.77 32.27 2014-09-14 19:32:35.000 257 33493.52 536.09 2282.82 32.27 2014-09-14 19:32:36.000 257 33493.54 536.10 2282.84 32.27 2014-09-14 19:32:37.000 257 33493.45 536.13 2282.80 32.27 2014-09-14 19:32:38.000 257 33493.54 536.07 2282.79 32.27 2014-09-14 19:32:39.000 257 33493.56 536.11 2282.79 32.27 2014-09-14 19:32:40.000 257 33493.41 536.11 2282.80 32.27 2014-09-14 19:32:41.000 257 33493.45 536.13 2282.83 32.27 2014-09-14 19:32:42.000 257 33493.42 536.10 2282.85 32.27 2014-09-14 19:32:43.000 257 33493.38 536.10 2282.82 32.27 2014-09-14 19:32:44.000 257 33493.56 536.16 2282.89 32.27 2014-09-14 19:32:45.000 257 33493.41 536.12 2282.85 32.27 2014-09-14 19:32:46.000 257 33493.36 536.13 2282.79 32.27 2014-09-14 19:32:47.000 257 33493.51 536.10 2282.86 32.27 2014-09-14 19:32:48.000 257 33493.42 536.12 2282.88 32.27 2014-09-14 19:32:49.000 257 33493.38 536.08 2282.76 32.27 2014-09-14 19:32:50.000 257 33493.58 536.08 2282.76 32.27 2014-09-14 19:32:51.000 257 33493.43 536.15 2282.78 32.27 2014-09-14 19:32:52.000 257 33493.42 536.12 2282.79 32.27 2014-09-14 19:32:53.000 257 33493.56 536.06 2282.80 32.27 2014-09-14 19:32:54.000 257 33493.45 536.08 2282.85 32.27 2014-09-14 19:32:54.000 257 33493.51 536.12 2282.77 32.27 2014-09-14 19:32:56.000 257 33493.54 536.12 2282.75 32.27 2014-09-14 19:32:57.000 257 33493.48 536.13 2282.84 32.27 2014-09-14 19:32:58.000 257 33493.53 536.11 2282.82 32.27 2014-09-14 19:32:59.000 257 33493.53 536.09 2282.76 32.27 2014-09-14 19:33:00.000 257 33493.45 536.05 2282.78 32.27 2014-09-14 19:33:01.000 257 33493.50 536.12 2282.85 32.27 2014-09-14 19:33:02.000 257 33493.54 536.12 2282.83 32.27 2014-09-14 19:33:03.000 257 33493.48 536.10 2282.73 32.27 2014-09-14 19:33:04.000 257 33493.45 536.11 2282.79 32.27 2014-09-14 19:33:05.000 257 33493.50 536.09 2282.64 32.27 2014-09-14 19:33:06.000 257 33493.52 536.09 2282.75 32.27 2014-09-14 19:33:07.000 257 33493.60 536.14 2282.76 32.27 2014-09-14 19:33:07.000 257 33493.51 536.10 2282.82 32.27 2014-09-14 19:33:09.000 257 33493.56 536.05 2282.79 32.27 2014-09-14 19:33:10.000 257 33493.43 536.07 2282.78 32.27 2014-09-14 19:33:11.000 257 33493.46 536.11 2282.82 32.27 2014-09-14 19:33:12.000 257 33493.50 536.10 2282.80 32.27 2014-09-14 19:33:13.000 257 33493.48 536.12 2282.81 32.27 2014-09-14 19:33:14.000 257 33493.45 536.05 2282.81 32.27 2014-09-14 19:33:15.000 257 33493.47 536.12 2282.78 32.27 2014-09-14 19:33:16.000 257 33493.43 536.09 2282.72 32.27 2014-09-14 19:33:17.000 257 33493.44 536.09 2282.80 32.27 2014-09-14 19:33:18.000 257 33493.41 536.09 2282.82 32.27 2014-09-14 19:33:19.000 257 33493.44 536.09 2282.84 32.27 2014-09-14 19:33:20.000 257 33493.51 536.08 2282.79 32.27 2014-09-14 19:33:21.000 257 33493.55 536.11 2282.70 32.27 2014-09-14 19:33:22.000 257 33493.48 536.13 2282.69 32.27 2014-09-14 19:33:23.000 257 33493.48 536.05 2282.73 32.27 2014-09-14 19:33:24.000 257 33493.50 536.12 2282.76 32.27 2014-09-14 19:33:25.000 257 33493.47 536.10 2282.80 32.27 2014-09-14 19:33:26.000 257 33493.40 536.07 2282.86 32.27 2014-09-14 19:33:27.000 257 33493.56 536.08 2282.84 32.27 2014-09-14 19:33:28.000 257 33493.58 536.06 2282.80 32.27 2014-09-14 19:33:29.000 257 33493.49 536.08 2282.75 32.27 2014-09-14 19:33:30.000 257 33493.55 536.10 2282.86 32.27 2014-09-14 19:33:31.000 257 33493.51 536.11 2282.86 32.27 2014-09-14 19:33:32.000 257 33493.48 536.08 2282.83 32.27 2014-09-14 19:33:33.000 257 33493.50 536.12 2282.80 32.27 2014-09-14 19:33:34.000 257 33493.44 536.12 2282.76 32.27 2014-09-14 19:33:35.000 257 33493.51 536.14 2282.70 32.27 2014-09-14 19:33:36.000 257 33493.47 536.09 2282.70 32.27 2014-09-14 19:33:37.000 257 33493.42 536.09 2282.67 32.27 2014-09-14 19:33:38.000 257 33493.57 536.11 2282.69 32.27 2014-09-14 19:33:39.000 257 33493.44 536.10 2282.75 32.27 2014-09-14 19:33:40.000 257 33493.48 536.11 2282.76 32.27 2014-09-14 19:33:41.000 257 33493.48 536.09 2282.76 32.27 2014-09-14 19:33:42.000 257 33493.55 536.08 2282.67 32.27 2014-09-14 19:33:43.000 257 33493.58 536.07 2282.78 32.27 2014-09-14 19:33:44.000 257 33493.52 536.10 2282.72 32.27 2014-09-14 19:33:45.000 257 33493.57 536.06 2282.76 32.27 2014-09-14 19:33:46.000 257 33493.51 536.06 2282.76 32.27 2014-09-14 19:33:47.000 257 33493.48 536.05 2282.79 32.27 2014-09-14 19:33:48.000 257 33493.52 536.08 2282.79 32.27 2014-09-14 19:33:48.000 257 33493.47 536.05 2282.69 32.27 2014-09-14 19:33:50.000 257 33493.57 536.07 2282.79 32.27 2014-09-14 19:33:51.000 257 33493.58 536.06 2282.73 32.27 2014-09-14 19:33:52.000 257 33493.48 536.04 2282.71 32.27 2014-09-14 19:33:53.000 257 33493.55 536.08 2282.80 32.27 2014-09-14 19:33:54.000 257 33493.50 536.11 2282.80 32.27 2014-09-14 19:33:55.000 257 33493.47 536.07 2282.73 32.27 2014-09-14 19:33:56.000 257 33493.59 536.08 2282.71 32.27 2014-09-14 19:33:57.000 257 33493.43 536.09 2282.83 32.27 2014-09-14 19:33:58.000 257 33493.47 536.08 2282.76 32.27 2014-09-14 19:33:59.000 257 33493.54 536.08 2282.82 32.27 2014-09-14 19:34:00.000 257 33493.57 536.11 2282.73 32.27 2014-09-14 19:34:01.000 257 33493.44 536.09 2282.72 32.27 2014-09-14 19:34:01.000 257 33493.63 536.11 2282.79 32.27 2014-09-14 19:34:03.000 257 33493.44 536.06 2282.71 32.27 2014-09-14 19:34:04.000 257 33493.51 536.07 2282.72 32.27 2014-09-14 19:34:05.000 257 33493.45 536.08 2282.69 32.27 2014-09-14 19:34:06.000 257 33493.54 536.03 2282.73 32.27 2014-09-14 19:34:07.000 257 33493.50 536.06 2282.73 32.27 2014-09-14 19:34:08.000 257 33493.50 536.09 2282.73 32.27 2014-09-14 19:34:09.000 257 33493.58 536.09 2282.74 32.27 2014-09-14 19:34:10.000 257 33493.60 536.08 2282.71 32.27 2014-09-14 19:34:11.000 257 33493.56 536.05 2282.83 32.27 2014-09-14 19:34:12.000 257 33493.48 536.04 2282.80 32.27 2014-09-14 19:34:13.000 257 33493.54 536.10 2282.69 32.27 2014-09-14 19:34:14.000 257 33493.56 536.07 2282.78 32.27 2014-09-14 19:34:15.000 257 33493.58 536.09 2282.78 32.27 2014-09-14 19:34:16.000 257 33493.51 536.05 2282.78 32.27 2014-09-14 19:34:17.000 257 33493.53 536.09 2282.73 32.27 2014-09-14 19:34:18.000 257 33493.54 536.04 2282.86 32.27 2014-09-14 19:34:19.000 257 33493.55 536.05 2282.74 32.27 2014-09-14 19:34:20.000 257 33493.55 536.05 2282.70 32.27 2014-09-14 19:34:21.000 257 33493.56 536.03 2282.81 32.27 2014-09-14 19:34:22.000 257 33493.56 536.10 2282.80 32.27 2014-09-14 19:34:23.000 257 33493.56 536.07 2282.76 32.27 2014-09-14 19:34:24.000 257 33493.56 536.06 2282.80 32.27 2014-09-14 19:34:25.000 257 33493.61 536.10 2282.78 32.27 2014-09-14 19:34:26.000 257 33493.53 536.03 2282.75 32.27 2014-09-14 19:34:27.000 257 33493.58 536.06 2282.79 32.27 2014-09-14 19:34:28.000 257 33493.53 536.05 2282.76 32.27 2014-09-14 19:34:29.000 257 33493.40 536.09 2282.81 32.27 2014-09-14 19:34:30.000 257 33493.58 536.02 2282.79 32.27 2014-09-14 19:34:31.000 257 33493.55 536.03 2282.73 32.27 2014-09-14 19:34:32.000 257 33493.48 536.08 2282.78 32.27 2014-09-14 19:34:33.000 257 33493.52 536.02 2282.73 32.27 2014-09-14 19:34:34.000 257 33493.60 536.04 2282.71 32.27 2014-09-14 19:34:35.000 257 33493.57 536.05 2282.65 32.27 2014-09-14 19:34:36.000 257 33493.54 536.08 2282.70 32.27 2014-09-14 19:34:37.000 257 33493.53 536.04 2282.77 32.27 2014-09-14 19:34:38.000 257 33493.54 536.09 2282.70 32.27 2014-09-14 19:34:39.000 257 33493.58 536.06 2282.72 32.27 2014-09-14 19:34:40.000 257 33493.54 536.08 2282.66 32.27 2014-09-14 19:34:41.000 257 33493.51 536.07 2282.69 32.27 2014-09-14 19:34:42.000 257 33493.54 536.06 2282.86 32.27 2014-09-14 19:34:42.000 257 33493.50 536.04 2282.78 32.27 2014-09-14 19:34:44.000 257 33493.51 536.08 2282.80 32.27 2014-09-14 19:34:45.000 257 33493.60 536.04 2282.71 32.27 2014-09-14 19:34:46.000 257 33493.47 536.06 2282.68 32.27 2014-09-14 19:34:47.000 257 33493.53 536.06 2282.78 32.27 2014-09-14 19:34:48.000 257 33493.57 536.10 2282.74 32.27 2014-09-14 19:34:49.000 257 33493.50 536.05 2282.77 32.27 2014-09-14 19:34:50.000 257 33493.48 536.06 2282.73 32.27 2014-09-14 19:34:51.000 257 33493.46 536.06 2282.71 32.27 2014-09-14 19:34:52.000 257 33493.45 536.07 2282.71 32.27 2014-09-14 19:34:53.000 257 33493.48 536.06 2282.66 32.27 2014-09-14 19:34:54.000 257 33493.53 536.07 2282.69 32.27 2014-09-14 19:34:55.000 257 33493.50 536.11 2282.70 32.27 2014-09-14 19:34:55.000 257 33493.45 536.08 2282.66 32.27 2014-09-14 19:34:57.000 257 33493.50 536.07 2282.80 32.27 2014-09-14 19:34:58.000 257 33493.48 536.07 2282.80 32.27 2014-09-14 19:34:59.000 257 33493.51 536.08 2282.72 32.27 2014-09-14 19:35:00.000 257 33493.51 536.08 2282.75 32.27 2014-09-14 19:35:01.000 257 33493.41 536.10 2282.76 32.27 2014-09-14 19:35:02.000 257 33493.50 536.08 2282.69 32.27 2014-09-14 19:35:03.000 257 33493.46 536.04 2282.81 32.27 2014-09-14 19:35:04.000 257 33493.54 536.04 2282.77 32.27 2014-09-14 19:35:05.000 257 33493.47 536.09 2282.69 32.27 2014-09-14 19:35:06.000 257 33493.53 536.08 2282.80 32.27 2014-09-14 19:35:07.000 257 33493.41 536.02 2282.74 32.27 2014-09-14 19:35:08.000 257 33493.47 536.04 2282.74 32.27 2014-09-14 19:35:09.000 257 33493.65 536.05 2282.69 32.27 2014-09-14 19:35:10.000 257 33493.53 536.03 2282.73 32.27 2014-09-14 19:35:11.000 257 33493.49 536.08 2282.69 32.27 2014-09-14 19:35:12.000 257 33493.45 536.10 2282.74 32.27 2014-09-14 19:35:13.000 257 33493.47 536.05 2282.76 32.27 2014-09-14 19:35:14.000 257 33493.53 536.02 2282.75 32.27 2014-09-14 19:35:15.000 257 33493.56 536.05 2282.67 32.27 2014-09-14 19:35:16.000 257 33493.40 536.06 2282.68 32.27 2014-09-14 19:35:17.000 257 33493.45 536.04 2282.78 32.27 2014-09-14 19:35:18.000 257 33493.52 536.04 2282.72 32.27 2014-09-14 19:35:19.000 257 33493.37 536.06 2282.72 32.27 2014-09-14 19:35:20.000 257 33493.47 536.06 2282.67 32.27 2014-09-14 19:35:21.000 257 33493.52 536.04 2282.67 32.27 2014-09-14 19:35:22.000 257 33493.55 536.04 2282.66 32.27 2014-09-14 19:35:23.000 257 33493.50 536.02 2282.73 32.27 2014-09-14 19:35:24.000 257 33493.48 536.02 2282.69 32.27 2014-09-14 19:35:25.000 257 33493.58 536.09 2282.75 32.27 2014-09-14 19:35:26.000 257 33493.57 536.06 2282.67 32.27 2014-09-14 19:35:27.000 257 33493.51 536.02 2282.70 32.27 2014-09-14 19:35:28.000 257 33493.51 535.99 2282.69 32.27 2014-09-14 19:35:29.000 257 33493.52 536.06 2282.73 32.27 2014-09-14 19:35:30.000 257 33493.58 536.07 2282.76 32.27 2014-09-14 19:35:31.000 257 33493.62 536.05 2282.75 32.27 2014-09-14 19:35:32.000 257 33493.51 536.01 2282.78 32.27 2014-09-14 19:35:33.000 257 33493.55 536.02 2282.73 32.27 2014-09-14 19:35:34.000 257 33493.51 536.02 2282.72 32.27 2014-09-14 19:35:35.000 257 33493.52 536.07 2282.70 32.27 2014-09-14 19:35:36.000 257 33493.55 536.06 2282.63 32.27 2014-09-14 19:35:36.000 257 33493.58 536.02 2282.68 32.27 2014-09-14 19:35:38.000 257 33493.55 536.04 2282.70 32.27 2014-09-14 19:35:39.000 257 33493.56 536.09 2282.70 32.27 2014-09-14 19:35:40.000 257 33493.50 536.08 2282.74 32.27 2014-09-14 19:35:41.000 257 33493.56 536.06 2282.81 32.27 2014-09-14 19:35:42.000 257 33493.56 536.06 2282.80 32.27 2014-09-14 19:35:43.000 257 33493.52 536.00 2282.73 32.27 2014-09-14 19:35:44.000 257 33493.50 536.08 2282.76 32.27 2014-09-14 19:35:45.000 257 33493.45 536.11 2282.67 32.27 2014-09-14 19:35:46.000 257 33493.51 536.09 2282.70 32.27 2014-09-14 19:35:47.000 257 33493.42 536.06 2282.71 32.27 2014-09-14 19:35:48.000 257 33493.53 536.02 2282.72 32.27 2014-09-14 19:35:49.000 257 33493.62 536.01 2282.70 32.27 2014-09-14 19:35:49.000 257 33493.40 536.07 2282.75 32.27 2014-09-14 19:35:51.000 257 33493.54 536.04 2282.84 32.27 2014-09-14 19:35:52.000 257 33493.54 536.02 2282.81 32.27 2014-09-14 19:35:53.000 257 33493.54 536.04 2282.69 32.27 2014-09-14 19:35:54.000 257 33493.53 536.06 2282.64 32.27 2014-09-14 19:35:55.000 257 33493.50 536.04 2282.76 32.27 2014-09-14 19:35:56.000 257 33493.54 536.05 2282.79 32.27 2014-09-14 19:35:57.000 257 33493.44 536.03 2282.72 32.27 2014-09-14 19:35:58.000 257 33493.44 536.01 2282.75 32.27 2014-09-14 19:35:59.000 257 33493.46 536.10 2282.73 32.27 2014-09-14 19:36:00.000 257 33493.43 536.05 2282.79 32.27 2014-09-14 19:36:01.000 257 33493.50 536.04 2282.71 32.27 2014-09-14 19:36:02.000 257 33493.45 536.02 2282.84 32.27 2014-09-14 19:36:03.000 257 33493.62 536.03 2282.78 32.27 2014-09-14 19:36:04.000 257 33493.51 536.02 2282.75 32.27 2014-09-14 19:36:05.000 257 33493.48 536.05 2282.76 32.27 2014-09-14 19:36:06.000 257 33493.46 536.04 2282.80 32.27 2014-09-14 19:36:07.000 257 33493.44 536.02 2282.72 32.27 2014-09-14 19:36:08.000 257 33493.47 536.02 2282.78 32.27 2014-09-14 19:36:09.000 257 33493.55 536.02 2282.77 32.27 2014-09-14 19:36:10.000 257 33493.50 536.00 2282.76 32.27 2014-09-14 19:36:11.000 257 33493.47 536.02 2282.84 32.27 2014-09-14 19:36:12.000 257 33493.44 536.02 2282.75 32.27 2014-09-14 19:36:13.000 257 33493.44 536.04 2282.79 32.27 2014-09-14 19:36:14.000 257 33493.52 536.05 2282.79 32.27 2014-09-14 19:36:15.000 257 33493.47 536.03 2282.77 32.27 2014-09-14 19:36:16.000 257 33493.48 535.99 2282.76 32.27 2014-09-14 19:36:17.000 257 33493.48 536.01 2282.86 32.27 2014-09-14 19:36:18.000 257 33493.51 536.01 2282.79 32.27 2014-09-14 19:36:19.000 257 33493.44 535.99 2282.73 32.27 2014-09-14 19:36:20.000 257 33493.46 536.02 2282.80 32.27 2014-09-14 19:36:21.000 257 33493.46 536.07 2282.79 32.27 2014-09-14 19:36:22.000 257 33493.42 536.05 2282.75 32.27 2014-09-14 19:36:23.000 257 33493.53 536.04 2282.77 32.27 2014-09-14 19:36:24.000 257 33493.39 536.02 2282.70 32.27 2014-09-14 19:36:25.000 257 33493.46 536.02 2282.69 32.27 2014-09-14 19:36:26.000 257 33493.46 536.03 2282.70 32.27 2014-09-14 19:36:27.000 257 33493.46 536.02 2282.77 32.27 2014-09-14 19:36:28.000 257 33493.43 536.04 2282.69 32.27 2014-09-14 19:36:29.000 257 33493.44 536.06 2282.76 32.27 2014-09-14 19:36:30.000 257 33493.42 536.03 2282.76 32.27 2014-09-14 19:36:30.000 257 33493.44 536.03 2282.75 32.27 2014-09-14 19:36:32.000 257 33493.35 536.02 2282.76 32.27 2014-09-14 19:36:33.000 257 33493.44 536.04 2282.61 32.27 2014-09-14 19:36:34.000 257 33493.37 536.03 2282.72 32.27 2014-09-14 19:36:35.000 257 33493.45 536.06 2282.75 32.27 2014-09-14 19:36:36.000 257 33493.35 536.07 2282.76 32.27 2014-09-14 19:36:37.000 257 33493.39 536.03 2282.79 32.27 2014-09-14 19:36:38.000 257 33493.41 536.00 2282.72 32.27 2014-09-14 19:36:39.000 257 33493.48 536.03 2282.79 32.27 2014-09-14 19:36:40.000 257 33493.39 536.04 2282.78 32.27 2014-09-14 19:36:41.000 257 33493.48 536.07 2282.78 32.28 2014-09-14 19:36:42.000 257 33493.41 536.03 2282.80 32.27 2014-09-14 19:36:43.000 257 33493.36 536.04 2282.73 32.27 2014-09-14 19:36:43.000 257 33493.37 536.06 2282.85 32.27 2014-09-14 19:36:45.000 257 33493.37 536.06 2282.72 32.27 2014-09-14 19:36:46.000 257 33493.42 536.05 2282.72 32.27 2014-09-14 19:36:47.000 257 33493.34 536.05 2282.83 32.27 2014-09-14 19:36:48.000 257 33493.40 536.02 2282.80 32.27 2014-09-14 19:36:49.000 257 33493.35 536.04 2282.76 32.27 2014-09-14 19:36:50.000 257 33493.40 536.06 2282.80 32.27 2014-09-14 19:36:51.000 257 33493.41 536.01 2282.72 32.27 2014-09-14 19:36:52.000 257 33493.36 536.04 2282.79 32.27 2014-09-14 19:36:53.000 257 33493.42 536.03 2282.78 32.27 2014-09-14 19:36:54.000 257 33493.40 536.03 2282.78 32.27 2014-09-14 19:36:55.000 257 33493.39 536.02 2282.83 32.27 2014-09-14 19:36:56.000 257 33493.38 536.01 2282.84 32.27 2014-09-14 19:36:57.000 257 33493.35 536.05 2282.76 32.27 2014-09-14 19:36:58.000 257 33493.42 536.02 2282.79 32.27 2014-09-14 19:36:59.000 257 33493.36 536.06 2282.81 32.27 2014-09-14 19:37:00.000 257 33493.43 536.03 2282.73 32.27 2014-09-14 19:37:01.000 257 33493.40 536.04 2282.80 32.27 2014-09-14 19:37:02.000 257 33493.39 536.06 2282.80 32.27 2014-09-14 19:37:03.000 257 33493.41 536.02 2282.72 32.27 2014-09-14 19:37:04.000 257 33493.36 536.04 2282.74 32.27 2014-09-14 19:37:05.000 257 33493.37 536.08 2282.69 32.27 2014-09-14 19:37:06.000 257 33493.41 536.03 2282.75 32.27 2014-09-14 19:37:07.000 257 33493.45 536.04 2282.72 32.27 2014-09-14 19:37:08.000 257 33493.31 536.00 2282.76 32.27 2014-09-14 19:37:09.000 257 33493.38 536.07 2282.72 32.27 2014-09-14 19:37:10.000 257 33493.33 536.06 2282.76 32.27 2014-09-14 19:37:11.000 257 33493.40 536.03 2282.76 32.27 2014-09-14 19:37:12.000 257 33493.38 536.02 2282.73 32.27 2014-09-14 19:37:13.000 257 33493.32 536.06 2282.80 32.27 2014-09-14 19:37:14.000 257 33493.40 536.03 2282.75 32.27 2014-09-14 19:37:15.000 257 33493.35 536.07 2282.69 32.27 2014-09-14 19:37:16.000 257 33493.37 536.04 2282.71 32.27 2014-09-14 19:37:17.000 257 33493.42 536.09 2282.73 32.27 2014-09-14 19:37:18.000 257 33493.34 536.03 2282.80 32.27 2014-09-14 19:37:19.000 257 33493.42 536.02 2282.77 32.28 2014-09-14 19:37:20.000 257 33493.35 536.09 2282.78 32.28 2014-09-14 19:37:21.000 257 33493.44 536.04 2282.76 32.27 2014-09-14 19:37:22.000 257 33493.30 536.03 2282.71 32.27 2014-09-14 19:37:23.000 257 33493.32 536.04 2282.73 32.27 2014-09-14 19:37:24.000 257 33493.29 536.05 2282.74 32.27 2014-09-14 19:37:24.000 257 33493.33 536.03 2282.72 32.27 2014-09-14 19:37:26.000 257 33493.33 536.05 2282.73 32.27 2014-09-14 19:37:27.000 257 33493.29 536.06 2282.80 32.27 2014-09-14 19:37:28.000 257 33493.28 536.02 2282.75 32.27 2014-09-14 19:37:29.000 257 33493.31 536.07 2282.82 32.27 2014-09-14 19:37:30.000 257 33493.32 536.10 2282.70 32.27 2014-09-14 19:37:31.000 257 33493.31 536.04 2282.71 32.27 2014-09-14 19:37:32.000 257 33493.33 536.06 2282.78 32.27 2014-09-14 19:37:33.000 257 33493.36 536.04 2282.80 32.27 2014-09-14 19:37:34.000 257 33493.34 536.01 2282.79 32.27 2014-09-14 19:37:35.000 257 33493.29 536.02 2282.75 32.27 2014-09-14 19:37:36.000 257 33493.31 536.04 2282.78 32.27 2014-09-14 19:37:37.000 257 33493.28 536.04 2282.82 32.27 2014-09-14 19:37:37.000 257 33493.30 536.02 2282.82 32.27 2014-09-14 19:37:39.000 257 33493.38 536.05 2282.83 32.27 2014-09-14 19:37:40.000 257 33493.33 536.05 2282.76 32.27 2014-09-14 19:37:41.000 257 33493.31 536.06 2282.78 32.28 2014-09-14 19:37:42.000 257 33493.31 536.08 2282.78 32.27 2014-09-14 19:37:43.000 257 33493.26 536.05 2282.75 32.27 2014-09-14 19:37:44.000 257 33493.28 536.06 2282.72 32.27 2014-09-14 19:37:45.000 257 33493.38 536.03 2282.85 32.27 2014-09-14 19:37:46.000 257 33493.33 536.01 2282.78 32.27 2014-09-14 19:37:47.000 257 33493.32 536.06 2282.72 32.27 2014-09-14 19:37:48.000 257 33493.23 536.03 2282.69 32.27 2014-09-14 19:37:49.000 257 33493.30 536.01 2282.71 32.27 2014-09-14 19:37:50.000 257 33493.31 536.08 2282.79 32.27 2014-09-14 19:37:51.000 257 33493.28 536.08 2282.75 32.27 2014-09-14 19:37:52.000 257 33493.29 536.04 2282.80 32.27 2014-09-14 19:37:53.000 257 33493.30 536.00 2282.70 32.27 2014-09-14 19:37:54.000 257 33493.37 536.06 2282.70 32.28 2014-09-14 19:37:55.000 257 33493.37 536.06 2282.75 32.27 2014-09-14 19:37:56.000 257 33493.29 536.06 2282.76 32.27 2014-09-14 19:37:57.000 257 33493.26 536.06 2282.88 32.27 2014-09-14 19:37:58.000 257 33493.29 536.02 2282.86 32.27 2014-09-14 19:37:59.000 257 33493.34 536.03 2282.82 32.27 2014-09-14 19:38:00.000 257 33493.23 536.08 2282.78 32.27 2014-09-14 19:38:01.000 257 33493.23 536.02 2282.75 32.27 2014-09-14 19:38:02.000 257 33493.30 536.04 2282.85 32.27 2014-09-14 19:38:03.000 257 33493.35 536.08 2282.79 32.28 2014-09-14 19:38:04.000 257 33493.31 536.05 2282.78 32.28 2014-09-14 19:38:05.000 257 33493.26 536.02 2282.81 32.28 2014-09-14 19:38:06.000 257 33493.28 536.04 2282.69 32.27 2014-09-14 19:38:07.000 257 33493.28 536.07 2282.73 32.27 2014-09-14 19:38:08.000 257 33493.28 536.02 2282.67 32.28 2014-09-14 19:38:09.000 257 33493.42 536.02 2282.79 32.27 2014-09-14 19:38:10.000 257 33493.31 536.06 2282.76 32.27 2014-09-14 19:38:11.000 257 33493.29 536.09 2282.73 32.27 2014-09-14 19:38:12.000 257 33493.31 536.02 2282.79 32.27 2014-09-14 19:38:13.000 257 33493.28 536.07 2282.76 32.27 2014-09-14 19:38:14.000 257 33493.28 536.07 2282.81 32.27 2014-09-14 19:38:15.000 257 33493.29 536.05 2282.78 32.28 2014-09-14 19:38:16.000 257 33493.23 536.03 2282.79 32.27 2014-09-14 19:38:17.000 257 33493.27 536.01 2282.84 32.27 2014-09-14 19:38:18.000 257 33493.25 536.04 2282.82 32.28 2014-09-14 19:38:18.000 257 33493.25 536.04 2282.79 32.28 2014-09-14 19:38:20.000 257 33493.20 536.03 2282.79 32.28 2014-09-14 19:38:21.000 257 33493.30 536.02 2282.75 32.28 2014-09-14 19:38:22.000 257 33493.31 536.04 2282.71 32.28 2014-09-14 19:38:23.000 257 33493.21 536.05 2282.75 32.27 2014-09-14 19:38:24.000 257 33493.21 536.05 2282.80 32.27 2014-09-14 19:38:25.000 257 33493.16 536.01 2282.86 32.27 2014-09-14 19:38:26.000 257 33493.37 536.04 2282.83 32.27 2014-09-14 19:38:27.000 257 33493.17 536.05 2282.76 32.27 2014-09-14 19:38:28.000 257 33493.18 536.04 2282.82 32.27 2014-09-14 19:38:29.000 257 33493.25 536.08 2282.82 32.27 2014-09-14 19:38:30.000 257 33493.21 536.09 2282.73 32.27 2014-09-14 19:38:31.000 257 33493.19 536.06 2282.78 32.27 2014-09-14 19:38:31.000 257 33493.23 536.09 2282.79 32.27 2014-09-14 19:38:33.000 257 33493.21 536.08 2282.75 32.27 2014-09-14 19:38:34.000 257 33493.29 536.06 2282.84 32.27 2014-09-14 19:38:35.000 257 33493.25 536.02 2282.76 32.27 2014-09-14 19:38:36.000 257 33493.32 536.03 2282.85 32.27 2014-09-14 19:38:37.000 257 33493.16 536.08 2282.72 32.27 2014-09-14 19:38:38.000 257 33493.23 536.08 2282.80 32.27 2014-09-14 19:38:39.000 257 33493.28 536.04 2282.73 32.28 2014-09-14 19:38:40.000 257 33493.24 536.08 2282.77 32.28 2014-09-14 19:38:41.000 257 33493.23 536.07 2282.78 32.27 2014-09-14 19:38:42.000 257 33493.25 536.04 2282.83 32.27 2014-09-14 19:38:43.000 257 33493.35 536.07 2282.75 32.27 2014-09-14 19:38:44.000 257 33493.25 536.08 2282.72 32.27 2014-09-14 19:38:45.000 257 33493.17 536.05 2282.86 32.27 2014-09-14 19:38:46.000 257 33493.20 536.06 2282.86 32.27 2014-09-14 19:38:47.000 257 33493.32 536.02 2282.75 32.27 2014-09-14 19:38:48.000 257 33493.29 536.04 2282.76 32.27 2014-09-14 19:38:49.000 257 33493.20 536.10 2282.79 32.27 2014-09-14 19:38:50.000 257 33493.32 536.04 2282.79 32.27 2014-09-14 19:38:51.000 257 33493.25 536.04 2282.75 32.27 2014-09-14 19:38:52.000 257 33493.33 536.03 2282.81 32.27 2014-09-14 19:38:53.000 257 33493.32 536.05 2282.83 32.27 2014-09-14 19:38:54.000 257 33493.25 536.06 2282.82 32.27 2014-09-14 19:38:55.000 257 33493.16 536.03 2282.73 32.28 2014-09-14 19:38:56.000 257 33493.17 536.06 2282.73 32.27 2014-09-14 19:38:57.000 257 33493.22 536.07 2282.76 32.27 2014-09-14 19:38:58.000 257 33493.23 536.07 2282.76 32.27 2014-09-14 19:38:59.000 257 33493.20 536.09 2282.75 32.27 2014-09-14 19:39:00.000 257 33493.26 536.04 2282.79 32.28 2014-09-14 19:39:01.000 257 33493.33 536.02 2282.75 32.28 2014-09-14 19:39:02.000 257 33493.21 536.05 2282.78 32.28 2014-09-14 19:39:03.000 257 33493.17 536.09 2282.88 32.27 2014-09-14 19:39:04.000 257 33493.15 536.10 2282.79 32.27 2014-09-14 19:39:05.000 257 33493.20 536.05 2282.75 32.27 2014-09-14 19:39:06.000 257 33493.13 536.08 2282.91 32.28 2014-09-14 19:39:07.000 257 33493.22 536.02 2282.72 32.28 2014-09-14 19:39:08.000 257 33493.08 536.07 2282.78 32.28 2014-09-14 19:39:09.000 257 33493.23 536.04 2282.90 32.28 2014-09-14 19:39:10.000 257 33493.18 536.06 2282.79 32.28 2014-09-14 19:39:11.000 257 33493.19 536.05 2282.75 32.28 2014-09-14 19:39:12.000 257 33493.27 536.08 2282.71 32.27 2014-09-14 19:39:12.000 257 33493.18 536.04 2282.75 32.27 2014-09-14 19:39:14.000 257 33493.18 536.04 2282.73 32.27 2014-09-14 19:39:15.000 257 33493.21 536.06 2282.80 32.27 2014-09-14 19:39:16.000 257 33493.23 536.08 2282.82 32.27 2014-09-14 19:39:17.000 257 33493.16 536.05 2282.74 32.27 2014-09-14 19:39:18.000 257 33493.16 536.01 2282.79 32.28 2014-09-14 19:39:19.000 257 33493.30 536.01 2282.73 32.27 2014-09-14 19:39:20.000 257 33493.20 536.04 2282.76 32.27 2014-09-14 19:39:21.000 257 33493.19 536.04 2282.69 32.27 2014-09-14 19:39:22.000 257 33493.14 536.03 2282.67 32.27 2014-09-14 19:39:23.000 257 33493.14 536.08 2282.70 32.27 2014-09-14 19:39:24.000 257 33493.13 536.06 2282.72 32.27 2014-09-14 19:39:25.000 257 33493.07 536.05 2282.76 32.27 2014-09-14 19:39:25.000 257 33493.07 536.07 2282.78 32.27 2014-09-14 19:39:27.000 257 33493.21 536.04 2282.72 32.27 2014-09-14 19:39:28.000 257 33493.13 536.06 2282.75 32.27 2014-09-14 19:39:29.000 257 33493.13 536.05 2282.75 32.27 2014-09-14 19:39:30.000 257 33493.24 536.06 2282.79 32.28 2014-09-14 19:39:31.000 257 33493.29 536.01 2282.75 32.28 2014-09-14 19:39:32.000 257 33493.20 536.05 2282.79 32.28 2014-09-14 19:39:33.000 257 33493.06 536.06 2282.75 32.28 2014-09-14 19:39:34.000 257 33493.21 536.04 2282.78 32.28 2014-09-14 19:39:35.000 257 33493.11 536.05 2282.84 32.28 2014-09-14 19:39:36.000 257 33493.15 536.10 2282.89 32.27 2014-09-14 19:39:37.000 257 33493.08 536.07 2282.81 32.28 2014-09-14 19:39:38.000 257 33493.18 536.06 2282.83 32.28 2014-09-14 19:39:39.000 257 33493.20 536.05 2282.86 32.28 2014-09-14 19:39:40.000 257 33493.24 536.05 2282.80 32.28 2014-09-14 19:39:41.000 257 33493.14 536.06 2282.75 32.28 2014-09-14 19:39:42.000 257 33493.15 536.09 2282.75 32.27 2014-09-14 19:39:43.000 257 33493.16 536.06 2282.87 32.28 2014-09-14 19:39:44.000 257 33493.07 536.04 2282.78 32.28 2014-09-14 19:39:45.000 257 33493.14 536.08 2282.78 32.27 2014-09-14 19:39:46.000 257 33493.09 536.05 2282.82 32.27 2014-09-14 19:39:47.000 257 33493.15 536.05 2282.86 32.28 2014-09-14 19:39:48.000 257 33493.11 536.06 2282.79 32.27 2014-09-14 19:39:49.000 257 33493.07 536.04 2282.75 32.27 2014-09-14 19:39:50.000 257 33493.08 536.09 2282.74 32.27 2014-09-14 19:39:51.000 257 33493.14 536.07 2282.82 32.28 2014-09-14 19:39:52.000 257 33493.09 536.07 2282.84 32.28 2014-09-14 19:39:53.000 257 33493.17 536.08 2282.85 32.28 2014-09-14 19:39:54.000 257 33493.12 536.11 2282.73 32.28 2014-09-14 19:39:55.000 257 33493.08 536.09 2282.78 32.28 2014-09-14 19:39:56.000 257 33493.12 536.04 2282.75 32.27 2014-09-14 19:39:57.000 257 33493.13 536.08 2282.80 32.28 2014-09-14 19:39:58.000 257 33493.02 536.08 2282.87 32.28 2014-09-14 19:39:59.000 257 33493.14 536.09 2282.78 32.28 2014-09-14 19:40:00.000 257 33493.12 536.04 2282.86 32.28 2014-09-14 19:40:01.000 257 33493.18 536.07 2282.77 32.28 2014-09-14 19:40:02.000 257 33493.01 536.07 2282.78 32.28 2014-09-14 19:40:03.000 257 33493.17 536.01 2282.89 32.28 2014-09-14 19:40:04.000 257 33493.08 535.99 2282.83 32.27 2014-09-14 19:40:05.000 257 33493.08 536.09 2282.81 32.28 2014-09-14 19:40:06.000 257 33493.10 536.06 2282.76 32.28 2014-09-14 19:40:06.000 257 33493.09 536.02 2282.78 32.27 2014-09-14 19:40:08.000 257 33493.08 536.09 2282.79 32.27 2014-09-14 19:40:09.000 257 33493.05 536.10 2282.79 32.28 2014-09-14 19:40:10.000 257 33493.08 536.09 2282.83 32.28 2014-09-14 19:40:11.000 257 33493.13 536.06 2282.84 32.28 2014-09-14 19:40:12.000 257 33493.10 536.05 2282.82 32.28 2014-09-14 19:40:13.000 257 33493.10 536.05 2282.78 32.28 2014-09-14 19:40:14.000 257 33493.10 536.08 2282.82 32.28 2014-09-14 19:40:15.000 257 33493.12 536.11 2282.82 32.28 2014-09-14 19:40:16.000 257 33493.00 536.08 2282.77 32.28 2014-09-14 19:40:17.000 257 33493.10 536.12 2282.91 32.28 2014-09-14 19:40:18.000 257 33493.08 536.07 2282.82 32.28 2014-09-14 19:40:19.000 257 33493.18 536.10 2282.83 32.28 2014-09-14 19:40:19.000 257 33492.99 536.07 2282.82 32.28 2014-09-14 19:40:21.000 257 33493.14 536.07 2282.80 32.28 2014-09-14 19:40:22.000 257 33493.10 536.07 2282.85 32.28 2014-09-14 19:40:23.000 257 33493.09 536.09 2282.70 32.28 2014-09-14 19:40:24.000 257 33493.11 536.09 2282.79 32.28 2014-09-14 19:40:25.000 257 33493.14 536.06 2282.74 32.28 2014-09-14 19:40:26.000 257 33493.02 536.04 2282.72 32.28 2014-09-14 19:40:27.000 257 33493.04 536.09 2282.86 32.28 2014-09-14 19:40:28.000 257 33493.06 536.06 2282.77 32.28 2014-09-14 19:40:29.000 257 33493.04 536.09 2282.70 32.28 2014-09-14 19:40:30.000 257 33493.02 536.10 2282.80 32.28 2014-09-14 19:40:31.000 257 33493.02 536.04 2282.88 32.28 2014-09-14 19:40:32.000 257 33493.12 536.06 2282.90 32.28 2014-09-14 19:40:33.000 257 33493.11 536.08 2282.80 32.28 2014-09-14 19:40:34.000 257 33493.03 536.10 2282.78 32.28 2014-09-14 19:40:35.000 257 33493.07 536.11 2282.85 32.28 2014-09-14 19:40:36.000 257 33493.04 536.03 2282.77 32.28 2014-09-14 19:40:37.000 257 33493.10 536.06 2282.87 32.28 2014-09-14 19:40:38.000 257 33493.10 536.02 2282.69 32.28 2014-09-14 19:40:39.000 257 33493.03 536.03 2282.86 32.28 2014-09-14 19:40:40.000 257 33493.08 536.04 2282.84 32.28 2014-09-14 19:40:41.000 257 33493.11 536.04 2282.81 32.28 2014-09-14 19:40:42.000 257 33492.96 536.10 2282.79 32.28 2014-09-14 19:40:43.000 257 33493.05 536.08 2282.81 32.28 2014-09-14 19:40:44.000 257 33493.08 536.06 2282.88 32.28 2014-09-14 19:40:45.000 257 33493.09 536.04 2282.77 32.28 2014-09-14 19:40:46.000 257 33493.02 536.07 2282.72 32.28 2014-09-14 19:40:47.000 257 33493.11 536.06 2282.79 32.28 2014-09-14 19:40:48.000 257 33493.14 536.10 2282.82 32.27 2014-09-14 19:40:49.000 257 33493.09 536.01 2282.80 32.28 2014-09-14 19:40:50.000 257 33493.16 536.05 2282.83 32.28 2014-09-14 19:40:51.000 257 33493.06 536.05 2282.85 32.28 2014-09-14 19:40:52.000 257 33493.01 536.05 2282.77 32.28 2014-09-14 19:40:53.000 257 33492.96 536.03 2282.89 32.28 2014-09-14 19:40:54.000 257 33492.96 536.08 2282.79 32.28 2014-09-14 19:40:55.000 257 33492.88 536.06 2282.78 32.28 2014-09-14 19:40:56.000 257 33493.00 536.13 2282.75 32.28 2014-09-14 19:40:57.000 257 33493.07 536.02 2282.84 32.28 2014-09-14 19:40:58.000 257 33493.04 536.02 2282.80 32.28 2014-09-14 19:40:59.000 257 33493.05 536.06 2282.81 32.28 2014-09-14 19:41:00.000 257 33493.05 536.08 2282.80 32.28 2014-09-14 19:41:00.000 257 33493.04 536.01 2282.73 32.28 2014-09-14 19:41:02.000 257 33493.01 536.06 2282.88 32.28 2014-09-14 19:41:03.000 257 33493.01 536.05 2282.84 32.27 2014-09-14 19:41:04.000 257 33493.04 536.08 2282.80 32.27 2014-09-14 19:41:05.000 257 33493.02 536.04 2282.86 32.28 2014-09-14 19:41:06.000 257 33493.03 536.07 2282.72 32.28 2014-09-14 19:41:07.000 257 33493.00 536.06 2282.77 32.28 2014-09-14 19:41:08.000 257 33493.00 536.07 2282.79 32.28 2014-09-14 19:41:09.000 257 33493.11 536.06 2282.70 32.27 2014-09-14 19:41:10.000 257 33493.05 536.05 2282.79 32.27 2014-09-14 19:41:11.000 257 33493.00 536.10 2282.78 32.28 2014-09-14 19:41:12.000 257 33493.10 536.06 2282.73 32.28 2014-09-14 19:41:13.000 257 33492.96 536.05 2282.80 32.28 2014-09-14 19:41:13.000 257 33493.09 536.09 2282.76 32.28 2014-09-14 19:41:15.000 257 33493.03 536.06 2282.81 32.27 2014-09-14 19:41:16.000 257 33493.08 536.05 2282.75 32.28 2014-09-14 19:41:17.000 257 33492.98 536.03 2282.73 32.28 2014-09-14 19:41:18.000 257 33492.99 536.05 2282.86 32.28 2014-09-14 19:41:19.000 257 33492.98 536.08 2282.67 32.28 2014-09-14 19:41:20.000 257 33492.98 536.06 2282.75 32.27 2014-09-14 19:41:21.000 257 33493.00 536.10 2282.69 32.28 2014-09-14 19:41:22.000 257 33493.14 536.04 2282.84 32.28 2014-09-14 19:41:23.000 257 33493.04 536.03 2282.85 32.28 2014-09-14 19:41:24.000 257 33493.01 536.08 2282.79 32.28 2014-09-14 19:41:25.000 257 33493.07 536.05 2282.79 32.28 2014-09-14 19:41:26.000 257 33493.08 536.05 2282.72 32.28 2014-09-14 19:41:27.000 257 33492.98 536.08 2282.76 32.28 2014-09-14 19:41:28.000 257 33493.04 536.08 2282.77 32.28 2014-09-14 19:41:29.000 257 33492.96 536.06 2282.78 32.28 2014-09-14 19:41:30.000 257 33493.08 536.05 2282.72 32.28 2014-09-14 19:41:31.000 257 33493.09 536.05 2282.63 32.28 2014-09-14 19:41:32.000 257 33493.13 536.07 2282.66 32.28 2014-09-14 19:41:33.000 257 33493.02 536.07 2282.76 32.28 2014-09-14 19:41:34.000 257 33493.19 536.12 2282.82 32.28 2014-09-14 19:41:35.000 257 33493.10 536.08 2282.79 32.28 2014-09-14 19:41:36.000 257 33493.01 536.02 2282.82 32.28 2014-09-14 19:41:37.000 257 33492.97 536.04 2282.83 32.28 2014-09-14 19:41:38.000 257 33493.02 536.02 2282.73 32.28 2014-09-14 19:41:39.000 257 33493.02 536.03 2282.80 32.28 2014-09-14 19:41:40.000 257 33493.09 536.04 2282.73 32.28 2014-09-14 19:41:41.000 257 33493.04 536.02 2282.73 32.28 2014-09-14 19:41:42.000 257 33493.07 536.08 2282.79 32.28 2014-09-14 19:41:43.000 257 33493.10 536.04 2282.75 32.28 2014-09-14 19:41:44.000 257 33493.05 536.03 2282.72 32.28 2014-09-14 19:41:45.000 257 33493.07 536.07 2282.73 32.28 2014-09-14 19:41:46.000 257 33493.04 536.04 2282.79 32.28 2014-09-14 19:41:47.000 257 33493.11 536.06 2282.79 32.28 2014-09-14 19:41:48.000 257 33493.07 536.10 2282.66 32.28 2014-09-14 19:41:49.000 257 33493.08 536.08 2282.70 32.28 2014-09-14 19:41:50.000 257 33493.09 536.04 2282.81 32.28 2014-09-14 19:41:51.000 257 33493.02 536.01 2282.72 32.28 2014-09-14 19:41:52.000 257 33493.14 536.04 2282.84 32.28 2014-09-14 19:41:53.000 257 33493.07 536.05 2282.78 32.28 2014-09-14 19:41:54.000 257 33493.11 536.03 2282.72 32.28 2014-09-14 19:41:54.000 257 33493.13 536.04 2282.79 32.28 2014-09-14 19:41:56.000 257 33493.10 536.01 2282.75 32.28 2014-09-14 19:41:57.000 257 33493.00 536.09 2282.80 32.28 2014-09-14 19:41:58.000 257 33493.12 536.01 2282.75 32.28 2014-09-14 19:41:59.000 257 33493.10 536.02 2282.77 32.28 2014-09-14 19:42:00.000 257 33493.04 536.02 2282.80 32.28 2014-09-14 19:42:01.000 257 33493.18 536.00 2282.75 32.28 2014-09-14 19:42:02.000 257 33493.11 536.03 2282.76 32.28 2014-09-14 19:42:03.000 257 33493.13 536.02 2282.72 32.28 2014-09-14 19:42:04.000 257 33493.18 536.02 2282.73 32.28 2014-09-14 19:42:05.000 257 33493.05 536.02 2282.76 32.28 2014-09-14 19:42:06.000 257 33493.11 536.06 2282.73 32.28 2014-09-14 19:42:07.000 257 33493.04 536.02 2282.76 32.28 2014-09-14 19:42:07.000 257 33493.05 535.99 2282.75 32.28 2014-09-14 19:42:09.000 257 33492.99 536.01 2282.77 32.28 2014-09-14 19:42:10.000 257 33493.16 536.03 2282.81 32.28 2014-09-14 19:42:11.000 257 33493.07 536.03 2282.79 32.28 2014-09-14 19:42:12.000 257 33493.05 536.06 2282.78 32.28 2014-09-14 19:42:13.000 257 33493.08 536.03 2282.73 32.28 2014-09-14 19:42:14.000 257 33493.10 536.03 2282.75 32.28 2014-09-14 19:42:15.000 257 33493.12 536.04 2282.78 32.28 2014-09-14 19:42:16.000 257 33493.05 536.06 2282.70 32.28 2014-09-14 19:42:17.000 257 33493.02 536.03 2282.73 32.28 2014-09-14 19:42:18.000 257 33493.08 536.03 2282.77 32.28 2014-09-14 19:42:19.000 257 33493.09 536.03 2282.72 32.28 2014-09-14 19:42:20.000 257 33492.96 536.01 2282.73 32.28 2014-09-14 19:42:21.000 257 33493.09 536.02 2282.73 32.28 2014-09-14 19:42:22.000 257 33493.08 536.01 2282.78 32.28 2014-09-14 19:42:23.000 257 33493.14 536.00 2282.73 32.28 2014-09-14 19:42:24.000 257 33493.02 536.03 2282.79 32.28 2014-09-14 19:42:25.000 257 33493.02 536.00 2282.76 32.28 2014-09-14 19:42:26.000 257 33492.99 536.03 2282.81 32.28 2014-09-14 19:42:27.000 257 33493.17 536.04 2282.80 32.28 2014-09-14 19:42:28.000 257 33493.03 536.08 2282.76 32.28 2014-09-14 19:42:29.000 257 33493.01 536.04 2282.71 32.28 2014-09-14 19:42:30.000 257 33493.18 536.06 2282.80 32.28 2014-09-14 19:42:31.000 257 33493.05 536.06 2282.78 32.28 2014-09-14 19:42:32.000 257 33493.05 536.02 2282.78 32.28 2014-09-14 19:42:33.000 257 33493.04 536.04 2282.88 32.28 2014-09-14 19:42:34.000 257 33493.13 536.00 2282.80 32.28 2014-09-14 19:42:35.000 257 33493.11 536.00 2282.77 32.28 2014-09-14 19:42:36.000 257 33493.07 536.03 2282.80 32.28 2014-09-14 19:42:37.000 257 33493.13 536.03 2282.69 32.28 2014-09-14 19:42:38.000 257 33493.02 536.04 2282.66 32.28 2014-09-14 19:42:39.000 257 33493.10 536.02 2282.76 32.28 2014-09-14 19:42:40.000 257 33493.15 535.99 2282.76 32.28 2014-09-14 19:42:41.000 257 33493.00 536.02 2282.75 32.28 2014-09-14 19:42:42.000 257 33493.07 536.04 2282.79 32.28 2014-09-14 19:42:43.000 257 33493.08 536.02 2282.75 32.28 2014-09-14 19:42:44.000 257 33493.01 536.02 2282.75 32.28 2014-09-14 19:42:45.000 257 33493.13 536.02 2282.74 32.28 2014-09-14 19:42:46.000 257 33493.03 536.04 2282.75 32.28 2014-09-14 19:42:47.000 257 33493.03 536.02 2282.75 32.28 2014-09-14 19:42:48.000 257 33493.10 536.04 2282.76 32.28 2014-09-14 19:42:48.000 257 33493.11 536.03 2282.69 32.28 2014-09-14 19:42:50.000 257 33493.19 536.02 2282.73 32.28 2014-09-14 19:42:51.000 257 33493.08 536.05 2282.83 32.28 2014-09-14 19:42:52.000 257 33493.05 536.00 2282.82 32.28 2014-09-14 19:42:53.000 257 33493.08 536.04 2282.73 32.28 2014-09-14 19:42:54.000 257 33493.18 536.02 2282.72 32.28 2014-09-14 19:42:55.000 257 33493.01 535.98 2282.67 32.28 2014-09-14 19:42:56.000 257 33492.97 536.05 2282.73 32.28 2014-09-14 19:42:57.000 257 33493.08 536.05 2282.76 32.28 2014-09-14 19:42:58.000 257 33493.10 536.04 2282.70 32.28 2014-09-14 19:42:59.000 257 33493.10 536.00 2282.70 32.28 2014-09-14 19:43:00.000 257 33493.04 536.06 2282.78 32.28 2014-09-14 19:43:01.000 257 33493.05 536.01 2282.78 32.28 2014-09-14 19:43:01.000 257 33493.02 536.04 2282.70 32.28 2014-09-14 19:43:03.000 257 33493.21 536.06 2282.64 32.28 2014-09-14 19:43:04.000 257 33493.11 536.02 2282.67 32.28 2014-09-14 19:43:05.000 257 33493.12 536.06 2282.63 32.28 2014-09-14 19:43:06.000 257 33493.06 536.08 2282.71 32.28 2014-09-14 19:43:07.000 257 33493.05 536.01 2282.74 32.28 2014-09-14 19:43:08.000 257 33493.17 536.02 2282.68 32.28 2014-09-14 19:43:09.000 257 33493.11 536.03 2282.63 32.28 2014-09-14 19:43:10.000 257 33493.14 536.05 2282.72 32.28 2014-09-14 19:43:11.000 257 33493.12 536.07 2282.62 32.28 2014-09-14 19:43:12.000 257 33493.09 536.06 2282.75 32.28 2014-09-14 19:43:13.000 257 33493.06 536.07 2282.70 32.28 2014-09-14 19:43:14.000 257 33493.14 536.01 2282.75 32.28 2014-09-14 19:43:15.000 257 33493.08 536.04 2282.78 32.28 2014-09-14 19:43:16.000 257 33493.11 536.05 2282.79 32.28 2014-09-14 19:43:17.000 257 33493.02 536.04 2282.75 32.28 2014-09-14 19:43:18.000 257 33493.10 536.05 2282.76 32.28 2014-09-14 19:43:19.000 257 33493.14 536.07 2282.76 32.28 2014-09-14 19:43:20.000 257 33493.11 536.04 2282.72 32.28 2014-09-14 19:43:21.000 257 33493.08 536.05 2282.75 32.28 2014-09-14 19:43:22.000 257 33493.13 536.03 2282.76 32.28 2014-09-14 19:43:23.000 257 33493.11 536.02 2282.70 32.28 2014-09-14 19:43:24.000 257 33493.14 536.06 2282.66 32.28 2014-09-14 19:43:25.000 257 33493.08 536.04 2282.74 32.28 2014-09-14 19:43:26.000 257 33493.05 536.03 2282.68 32.28 2014-09-14 19:43:27.000 257 33493.10 536.03 2282.75 32.28 2014-09-14 19:43:28.000 257 33493.17 536.01 2282.79 32.28 2014-09-14 19:43:29.000 257 33493.08 536.05 2282.77 32.28 2014-09-14 19:43:30.000 257 33493.06 536.04 2282.72 32.28 2014-09-14 19:43:31.000 257 33493.12 536.07 2282.79 32.28 2014-09-14 19:43:32.000 257 33493.11 536.03 2282.75 32.28 2014-09-14 19:43:33.000 257 33492.98 536.02 2282.71 32.28 2014-09-14 19:43:34.000 257 33493.11 536.02 2282.80 32.28 2014-09-14 19:43:35.000 257 33492.98 536.03 2282.82 32.28 2014-09-14 19:43:36.000 257 33493.12 536.04 2282.61 32.28 2014-09-14 19:43:37.000 257 33493.11 536.05 2282.69 32.28 2014-09-14 19:43:38.000 257 33493.12 536.08 2282.72 32.28 2014-09-14 19:43:39.000 257 33493.02 536.02 2282.67 32.28 2014-09-14 19:43:40.000 257 33493.23 536.02 2282.72 32.28 2014-09-14 19:43:41.000 257 33493.13 536.04 2282.75 32.28 2014-09-14 19:43:42.000 257 33493.10 536.00 2282.65 32.28 2014-09-14 19:43:42.000 257 33493.07 536.02 2282.73 32.28 2014-09-14 19:43:44.000 257 33493.03 536.02 2282.69 32.28 2014-09-14 19:43:45.000 257 33492.96 536.04 2282.71 32.28 2014-09-14 19:43:46.000 257 33493.05 536.07 2282.66 32.28 2014-09-14 19:43:47.000 257 33493.04 536.04 2282.65 32.28 2014-09-14 19:43:48.000 257 33493.07 536.05 2282.69 32.28 2014-09-14 19:43:49.000 257 33493.07 536.04 2282.71 32.28 2014-09-14 19:43:50.000 257 33493.08 536.02 2282.73 32.28 2014-09-14 19:43:51.000 257 33492.96 536.07 2282.69 32.28 2014-09-14 19:43:52.000 257 33493.09 536.01 2282.70 32.28 2014-09-14 19:43:53.000 257 33493.02 536.01 2282.78 32.28 2014-09-14 19:43:54.000 257 33493.01 536.00 2282.74 32.28 2014-09-14 19:43:55.000 257 33493.05 536.03 2282.75 32.28 2014-09-14 19:43:55.000 257 33493.09 536.02 2282.69 32.28 2014-09-14 19:43:57.000 257 33493.07 536.03 2282.66 32.28 2014-09-14 19:43:58.000 257 33493.16 536.05 2282.80 32.28 2014-09-14 19:43:59.000 257 33493.07 536.03 2282.75 32.28 2014-09-14 19:44:00.000 257 33493.15 536.04 2282.71 32.28 2014-09-14 19:44:01.000 257 33493.08 536.04 2282.67 32.28 2014-09-14 19:44:02.000 257 33493.16 536.04 2282.76 32.28 2014-09-14 19:44:03.000 257 33493.20 536.06 2282.76 32.28 2014-09-14 19:44:04.000 257 33493.08 536.07 2282.67 32.28 2014-09-14 19:44:05.000 257 33493.08 536.08 2282.68 32.28 2014-09-14 19:44:06.000 257 33493.09 536.04 2282.73 32.28 2014-09-14 19:44:07.000 257 33493.12 536.04 2282.61 32.28 2014-09-14 19:44:08.000 257 33493.09 535.98 2282.70 32.28 2014-09-14 19:44:09.000 257 33493.07 536.01 2282.63 32.28 2014-09-14 19:44:10.000 257 33493.17 536.05 2282.72 32.28 2014-09-14 19:44:11.000 257 33493.17 536.01 2282.70 32.28 2014-09-14 19:44:12.000 257 33493.11 535.97 2282.67 32.28 2014-09-14 19:44:13.000 257 33493.13 536.01 2282.69 32.28 2014-09-14 19:44:14.000 257 33493.28 536.10 2282.72 32.28 2014-09-14 19:44:15.000 257 33493.16 536.02 2282.74 32.28 2014-09-14 19:44:16.000 257 33493.04 536.03 2282.71 32.28 2014-09-14 19:44:17.000 257 33493.09 536.00 2282.76 32.28 2014-09-14 19:44:18.000 257 33493.12 536.06 2282.79 32.28 2014-09-14 19:44:19.000 257 33493.16 536.04 2282.76 32.28 2014-09-14 19:44:20.000 257 33493.16 536.05 2282.72 32.28 2014-09-14 19:44:21.000 257 33493.22 535.98 2282.80 32.28 2014-09-14 19:44:22.000 257 33493.15 536.04 2282.72 32.28 2014-09-14 19:44:23.000 257 33493.11 536.00 2282.70 32.28 2014-09-14 19:44:24.000 257 33493.14 536.03 2282.71 32.28 2014-09-14 19:44:25.000 257 33493.17 535.97 2282.77 32.28 2014-09-14 19:44:26.000 257 33493.11 536.03 2282.70 32.28 2014-09-14 19:44:27.000 257 33493.08 536.01 2282.73 32.28 2014-09-14 19:44:28.000 257 33493.16 536.01 2282.76 32.28 2014-09-14 19:44:29.000 257 33493.13 535.99 2282.77 32.28 2014-09-14 19:44:30.000 257 33493.16 536.03 2282.73 32.28 2014-09-14 19:44:31.000 257 33493.11 536.03 2282.72 32.28 2014-09-14 19:44:32.000 257 33493.20 536.02 2282.65 32.28 2014-09-14 19:44:33.000 257 33493.08 536.03 2282.72 32.28 2014-09-14 19:44:34.000 257 33493.27 536.05 2282.71 32.28 2014-09-14 19:44:35.000 257 33493.15 536.06 2282.71 32.28 2014-09-14 19:44:36.000 257 33493.21 536.06 2282.72 32.28 2014-09-14 19:44:36.000 257 33493.16 536.01 2282.69 32.28 2014-09-14 19:44:38.000 257 33493.21 536.02 2282.70 32.28 2014-09-14 19:44:39.000 257 33493.14 535.99 2282.75 32.28 2014-09-14 19:44:40.000 257 33493.14 536.00 2282.83 32.28 2014-09-14 19:44:41.000 257 33493.18 536.02 2282.70 32.28 2014-09-14 19:44:42.000 257 33493.23 536.02 2282.73 32.28 2014-09-14 19:44:43.000 257 33493.20 536.01 2282.74 32.28 2014-09-14 19:44:44.000 257 33493.13 535.99 2282.68 32.28 2014-09-14 19:44:45.000 257 33493.23 536.04 2282.72 32.28 2014-09-14 19:44:46.000 257 33493.13 536.02 2282.59 32.28 2014-09-14 19:44:47.000 257 33493.15 535.99 2282.69 32.28 2014-09-14 19:44:48.000 257 33493.21 536.01 2282.69 32.28 2014-09-14 19:44:49.000 257 33493.19 536.01 2282.72 32.28 2014-09-14 19:44:49.000 257 33493.23 536.03 2282.69 32.28 2014-09-14 19:44:51.000 257 33493.26 536.02 2282.64 32.28 2014-09-14 19:44:52.000 257 33493.29 535.96 2282.61 32.28 2014-09-14 19:44:53.000 257 33493.23 535.98 2282.57 32.28 2014-09-14 19:44:54.000 257 33493.28 536.00 2282.80 32.28 2014-09-14 19:44:55.000 257 33493.31 535.95 2282.74 32.28 2014-09-14 19:44:56.000 257 33493.22 535.99 2282.71 32.28 2014-09-14 19:44:57.000 257 33493.27 536.00 2282.71 32.28 2014-09-14 19:44:58.000 257 33493.24 535.97 2282.80 32.28 2014-09-14 19:44:59.000 257 33493.31 535.93 2282.73 32.28 2014-09-14 19:45:00.000 257 33493.15 536.02 2282.69 32.28 2014-09-14 19:45:01.000 257 33493.26 536.01 2282.72 32.28 2014-09-14 19:45:02.000 257 33493.26 536.00 2282.67 32.28 2014-09-14 19:45:03.000 257 33493.20 535.98 2282.76 32.28 2014-09-14 19:45:04.000 257 33493.25 536.00 2282.63 32.28 2014-09-14 19:45:05.000 257 33493.22 535.95 2282.70 32.28 2014-09-14 19:45:06.000 257 33493.21 536.02 2282.76 32.28 2014-09-14 19:45:07.000 257 33493.31 536.01 2282.67 32.28 2014-09-14 19:45:08.000 257 33493.27 535.99 2282.80 32.28 2014-09-14 19:45:09.000 257 33493.23 535.99 2282.78 32.28 2014-09-14 19:45:10.000 257 33493.28 535.98 2282.70 32.28 2014-09-14 19:45:11.000 257 33493.26 535.99 2282.73 32.28 2014-09-14 19:45:12.000 257 33493.20 535.99 2282.73 32.28 2014-09-14 19:45:13.000 257 33493.33 535.96 2282.65 32.28 2014-09-14 19:45:14.000 257 33493.26 535.99 2282.75 32.28 2014-09-14 19:45:15.000 257 33493.28 535.94 2282.73 32.28 2014-09-14 19:45:16.000 257 33493.23 535.99 2282.76 32.28 2014-09-14 19:45:17.000 257 33493.17 535.98 2282.72 32.28 2014-09-14 19:45:18.000 257 33493.29 535.94 2282.65 32.28 2014-09-14 19:45:19.000 257 33493.21 535.95 2282.73 32.28 2014-09-14 19:45:20.000 257 33493.26 535.96 2282.70 32.28 2014-09-14 19:45:21.000 257 33493.19 535.96 2282.69 32.28 2014-09-14 19:45:22.000 257 33493.30 535.99 2282.69 32.28 2014-09-14 19:45:23.000 257 33493.17 535.94 2282.66 32.28 2014-09-14 19:45:24.000 257 33493.23 535.98 2282.72 32.28 2014-09-14 19:45:25.000 257 33493.29 535.95 2282.69 32.28 2014-09-14 19:45:26.000 257 33493.18 535.96 2282.74 32.28 2014-09-14 19:45:27.000 257 33493.28 536.00 2282.69 32.28 2014-09-14 19:45:28.000 257 33493.16 535.99 2282.70 32.28 2014-09-14 19:45:29.000 257 33493.13 536.02 2282.66 32.28 2014-09-14 19:45:30.000 257 33493.19 535.93 2282.67 32.28 2014-09-14 19:45:30.000 257 33493.28 536.01 2282.73 32.28 2014-09-14 19:45:32.000 257 33493.28 535.92 2282.78 32.28 2014-09-14 19:45:33.000 257 33493.33 535.97 2282.70 32.28 2014-09-14 19:45:34.000 257 33493.24 535.98 2282.65 32.28 2014-09-14 19:45:35.000 257 33493.26 535.96 2282.73 32.28 2014-09-14 19:45:36.000 257 33493.25 535.94 2282.63 32.28 2014-09-14 19:45:37.000 257 33493.24 535.95 2282.68 32.28 2014-09-14 19:45:38.000 257 33493.25 535.96 2282.76 32.28 2014-09-14 19:45:39.000 257 33493.20 535.96 2282.73 32.28 2014-09-14 19:45:40.000 257 33493.22 535.98 2282.72 32.28 2014-09-14 19:45:41.000 257 33493.18 535.95 2282.74 32.28 2014-09-14 19:45:42.000 257 33493.20 535.98 2282.61 32.28 2014-09-14 19:45:43.000 257 33493.23 535.97 2282.64 32.28 2014-09-14 19:45:43.000 257 33493.22 535.99 2282.66 32.28 2014-09-14 19:45:45.000 257 33493.25 535.92 2282.69 32.28 2014-09-14 19:45:46.000 257 33493.22 535.97 2282.65 32.28 2014-09-14 19:45:47.000 257 33493.25 535.97 2282.66 32.28 2014-09-14 19:45:48.000 257 33493.28 535.97 2282.66 32.28 2014-09-14 19:45:49.000 257 33493.17 535.98 2282.64 32.28 2014-09-14 19:45:50.000 257 33493.29 535.96 2282.64 32.28 2014-09-14 19:45:51.000 257 33493.17 535.94 2282.71 32.28 2014-09-14 19:45:52.000 257 33493.25 535.97 2282.57 32.28 2014-09-14 19:45:53.000 257 33493.24 535.96 2282.57 32.28 2014-09-14 19:45:54.000 257 33493.16 536.00 2282.67 32.28 2014-09-14 19:45:55.000 257 33493.21 535.96 2282.64 32.28 2014-09-14 19:45:56.000 257 33493.21 535.98 2282.78 32.28 2014-09-14 19:45:57.000 257 33493.07 535.99 2282.71 32.28 2014-09-14 19:45:58.000 257 33493.19 535.97 2282.72 32.28 2014-09-14 19:45:59.000 257 33493.17 535.94 2282.77 32.28 2014-09-14 19:46:00.000 257 33493.24 536.00 2282.76 32.28 2014-09-14 19:46:01.000 257 33493.18 535.94 2282.69 32.28 2014-09-14 19:46:02.000 257 33493.25 535.95 2282.58 32.28 2014-09-14 19:46:03.000 257 33493.08 535.97 2282.72 32.28 2014-09-14 19:46:04.000 257 33493.19 535.98 2282.73 32.28 2014-09-14 19:46:05.000 257 33493.16 535.98 2282.68 32.28 2014-09-14 19:46:06.000 257 33493.14 535.97 2282.60 32.28 2014-09-14 19:46:07.000 257 33493.22 535.97 2282.72 32.28 2014-09-14 19:46:08.000 257 33493.16 536.00 2282.72 32.28 2014-09-14 19:46:09.000 257 33493.22 535.97 2282.67 32.28 2014-09-14 19:46:10.000 257 33493.24 535.94 2282.73 32.28 2014-09-14 19:46:11.000 257 33493.17 535.96 2282.70 32.28 2014-09-14 19:46:12.000 257 33493.23 535.94 2282.75 32.28 2014-09-14 19:46:13.000 257 33493.21 535.96 2282.72 32.28 2014-09-14 19:46:14.000 257 33493.21 535.95 2282.68 32.28 2014-09-14 19:46:15.000 257 33493.25 535.97 2282.71 32.28 2014-09-14 19:46:16.000 257 33493.15 536.00 2282.69 32.28 2014-09-14 19:46:17.000 257 33493.17 535.96 2282.67 32.28 2014-09-14 19:46:18.000 257 33493.23 535.98 2282.70 32.28 2014-09-14 19:46:19.000 257 33493.18 535.96 2282.76 32.28 2014-09-14 19:46:20.000 257 33493.18 535.99 2282.73 32.28 2014-09-14 19:46:21.000 257 33493.18 535.96 2282.64 32.28 2014-09-14 19:46:22.000 257 33493.27 535.96 2282.69 32.28 2014-09-14 19:46:23.000 257 33493.11 535.95 2282.69 32.28 2014-09-14 19:46:24.000 257 33493.18 535.94 2282.80 32.28 2014-09-14 19:46:24.000 257 33493.13 535.99 2282.75 32.28 2014-09-14 19:46:26.000 257 33493.05 535.94 2282.75 32.28 2014-09-14 19:46:27.000 257 33493.25 535.99 2282.69 32.28 2014-09-14 19:46:28.000 257 33493.28 535.97 2282.74 32.28 2014-09-14 19:46:29.000 257 33493.13 535.98 2282.70 32.28 2014-09-14 19:46:30.000 257 33493.16 535.97 2282.71 32.28 2014-09-14 19:46:31.000 257 33493.19 535.94 2282.69 32.28 2014-09-14 19:46:32.000 257 33493.11 535.94 2282.76 32.28 2014-09-14 19:46:33.000 257 33493.13 535.90 2282.75 32.28 2014-09-14 19:46:34.000 257 33493.21 535.97 2282.75 32.28 2014-09-14 19:46:35.000 257 33493.16 535.92 2282.74 32.28 2014-09-14 19:46:36.000 257 33493.16 535.94 2282.71 32.28 2014-09-14 19:46:37.000 257 33493.20 535.96 2282.70 32.28 2014-09-14 19:46:37.000 257 33493.15 535.96 2282.66 32.28 2014-09-14 19:46:39.000 257 33493.10 535.97 2282.72 32.28 2014-09-14 19:46:40.000 257 33493.08 535.98 2282.74 32.28 2014-09-14 19:46:41.000 257 33493.09 535.93 2282.78 32.28 2014-09-14 19:46:42.000 257 33493.17 535.97 2282.72 32.28 2014-09-14 19:46:43.000 257 33493.15 535.91 2282.70 32.28 2014-09-14 19:46:44.000 257 33493.13 535.96 2282.75 32.28 2014-09-14 19:46:45.000 257 33493.11 536.00 2282.66 32.28 2014-09-14 19:46:46.000 257 33493.08 535.95 2282.86 32.28 2014-09-14 19:46:47.000 257 33493.17 535.92 2282.80 32.28 2014-09-14 19:46:48.000 257 33493.19 535.95 2282.77 32.28 2014-09-14 19:46:49.000 257 33493.10 535.96 2282.76 32.28 2014-09-14 19:46:50.000 257 33493.11 535.97 2282.75 32.28 2014-09-14 19:46:51.000 257 33493.08 535.99 2282.75 32.28 2014-09-14 19:46:52.000 257 33493.11 535.97 2282.70 32.28 2014-09-14 19:46:53.000 257 33493.13 535.94 2282.75 32.28 2014-09-14 19:46:54.000 257 33493.11 535.95 2282.74 32.28 2014-09-14 19:46:55.000 257 33493.06 535.95 2282.71 32.28 2014-09-14 19:46:56.000 257 33493.13 536.00 2282.72 32.28 2014-09-14 19:46:57.000 257 33493.17 535.95 2282.77 32.28 2014-09-14 19:46:58.000 257 33493.17 535.97 2282.78 32.28 2014-09-14 19:46:59.000 257 33493.17 535.97 2282.69 32.28 2014-09-14 19:47:00.000 257 33493.11 535.97 2282.72 32.28 2014-09-14 19:47:01.000 257 33493.14 535.95 2282.69 32.28 2014-09-14 19:47:02.000 257 33493.22 535.96 2282.67 32.28 2014-09-14 19:47:03.000 257 33493.10 535.96 2282.76 32.28 2014-09-14 19:47:04.000 257 33493.00 535.95 2282.75 32.28 2014-09-14 19:47:05.000 257 33493.11 535.95 2282.73 32.28 2014-09-14 19:47:06.000 257 33493.11 535.98 2282.71 32.28 2014-09-14 19:47:07.000 257 33493.14 535.93 2282.77 32.28 2014-09-14 19:47:08.000 257 33493.10 535.91 2282.79 32.28 2014-09-14 19:47:09.000 257 33493.13 535.95 2282.78 32.28 2014-09-14 19:47:10.000 257 33493.05 536.00 2282.77 32.28 2014-09-14 19:47:11.000 257 33493.10 535.97 2282.75 32.28 2014-09-14 19:47:12.000 257 33493.10 535.97 2282.67 32.28 2014-09-14 19:47:13.000 257 33493.18 535.97 2282.78 32.28 2014-09-14 19:47:14.000 257 33493.05 535.96 2282.75 32.28 2014-09-14 19:47:15.000 257 33493.15 535.96 2282.76 32.28 2014-09-14 19:47:16.000 257 33493.10 535.98 2282.73 32.28 2014-09-14 19:47:17.000 257 33493.07 535.94 2282.75 32.28 2014-09-14 19:47:18.000 257 33493.13 536.03 2282.78 32.28 2014-09-14 19:47:18.000 257 33493.04 535.99 2282.78 32.28 2014-09-14 19:47:20.000 257 33493.04 535.96 2282.82 32.28 2014-09-14 19:47:21.000 257 33493.04 535.94 2282.77 32.28 2014-09-14 19:47:22.000 257 33493.03 535.94 2282.74 32.28 2014-09-14 19:47:23.000 257 33493.04 535.93 2282.76 32.28 2014-09-14 19:47:24.000 257 33493.06 535.94 2282.69 32.28 2014-09-14 19:47:25.000 257 33492.98 535.96 2282.66 32.28 2014-09-14 19:47:26.000 257 33493.01 535.95 2282.79 32.28 2014-09-14 19:47:27.000 257 33493.10 535.97 2282.75 32.28 2014-09-14 19:47:28.000 257 33493.04 535.95 2282.75 32.28 2014-09-14 19:47:29.000 257 33492.99 535.94 2282.71 32.28 2014-09-14 19:47:30.000 257 33493.03 535.95 2282.83 32.28 2014-09-14 19:47:31.000 257 33493.07 535.94 2282.77 32.28 2014-09-14 19:47:31.000 257 33493.00 535.99 2282.68 32.28 2014-09-14 19:47:33.000 257 33493.05 535.91 2282.68 32.28 2014-09-14 19:47:34.000 257 33493.02 535.97 2282.77 32.28 2014-09-14 19:47:35.000 257 33493.08 535.97 2282.76 32.28 2014-09-14 19:47:36.000 257 33493.03 535.98 2282.78 32.28 2014-09-14 19:47:37.000 257 33493.07 535.94 2282.78 32.28 2014-09-14 19:47:38.000 257 33492.95 535.97 2282.72 32.28 2014-09-14 19:47:39.000 257 33492.99 535.92 2282.73 32.28 2014-09-14 19:47:40.000 257 33492.93 535.95 2282.76 32.28 2014-09-14 19:47:41.000 257 33492.98 535.94 2282.79 32.28 2014-09-14 19:47:42.000 257 33493.01 535.95 2282.72 32.28 2014-09-14 19:47:43.000 257 33493.02 535.95 2282.78 32.28 2014-09-14 19:47:44.000 257 33492.96 535.96 2282.74 32.28 2014-09-14 19:47:45.000 257 33492.98 535.96 2282.67 32.28 2014-09-14 19:47:46.000 257 33492.97 536.00 2282.79 32.28 2014-09-14 19:47:47.000 257 33492.96 535.99 2282.71 32.28 2014-09-14 19:47:48.000 257 33492.93 535.96 2282.67 32.28 2014-09-14 19:47:49.000 257 33492.98 535.93 2282.75 32.28 2014-09-14 19:47:50.000 257 33492.96 535.98 2282.78 32.28 2014-09-14 19:47:51.000 257 33493.01 535.93 2282.82 32.28 2014-09-14 19:47:52.000 257 33493.08 535.96 2282.67 32.28 2014-09-14 19:47:53.000 257 33493.04 535.91 2282.75 32.28 2014-09-14 19:47:54.000 257 33493.06 535.95 2282.78 32.28 2014-09-14 19:47:55.000 257 33492.92 535.96 2282.75 32.28 2014-09-14 19:47:56.000 257 33492.96 535.94 2282.75 32.28 2014-09-14 19:47:57.000 257 33493.08 535.98 2282.75 32.28 2014-09-14 19:47:58.000 257 33493.00 535.92 2282.74 32.28 2014-09-14 19:47:59.000 257 33492.92 535.93 2282.73 32.28 2014-09-14 19:48:00.000 257 33492.99 535.98 2282.72 32.28 2014-09-14 19:48:01.000 257 33492.96 535.96 2282.67 32.28 2014-09-14 19:48:02.000 257 33492.96 535.94 2282.80 32.28 2014-09-14 19:48:03.000 257 33492.98 535.98 2282.75 32.28 2014-09-14 19:48:04.000 257 33492.96 535.92 2282.71 32.28 2014-09-14 19:48:05.000 257 33492.98 535.96 2282.67 32.28 2014-09-14 19:48:06.000 257 33492.91 535.98 2282.70 32.28 2014-09-14 19:48:07.000 257 33492.93 535.96 2282.78 32.28 2014-09-14 19:48:08.000 257 33493.00 535.97 2282.74 32.28 2014-09-14 19:48:09.000 257 33492.93 535.92 2282.79 32.28 2014-09-14 19:48:10.000 257 33493.14 535.99 2282.76 32.28 2014-09-14 19:48:11.000 257 33493.04 535.93 2282.79 32.28 2014-09-14 19:48:12.000 257 33492.98 535.97 2282.73 32.28 2014-09-14 19:48:12.000 257 33493.04 535.99 2282.74 32.28 2014-09-14 19:48:14.000 257 33493.00 535.98 2282.75 32.28 2014-09-14 19:48:15.000 257 33493.07 535.94 2282.76 32.28 2014-09-14 19:48:16.000 257 33493.06 535.92 2282.80 32.28 2014-09-14 19:48:17.000 257 33492.96 535.92 2282.75 32.28 2014-09-14 19:48:18.000 257 33493.02 535.97 2282.78 32.28 2014-09-14 19:48:19.000 257 33493.04 535.96 2282.72 32.28 2014-09-14 19:48:20.000 257 33493.04 535.94 2282.74 32.28 2014-09-14 19:48:21.000 257 33493.07 535.94 2282.74 32.28 2014-09-14 19:48:22.000 257 33493.05 535.95 2282.86 32.28 2014-09-14 19:48:23.000 257 33493.04 535.96 2282.78 32.28 2014-09-14 19:48:24.000 257 33493.05 535.97 2282.73 32.28 2014-09-14 19:48:25.000 257 33493.04 535.96 2282.70 32.28 2014-09-14 19:48:25.000 257 33493.01 536.00 2282.73 32.28 2014-09-14 19:48:27.000 257 33493.08 535.96 2282.72 32.28 2014-09-14 19:48:28.000 257 33493.07 536.00 2282.74 32.28 2014-09-14 19:48:29.000 257 33493.02 535.95 2282.79 32.28 2014-09-14 19:48:30.000 257 33493.02 535.93 2282.78 32.28 2014-09-14 19:48:31.000 257 33492.96 535.94 2282.78 32.28 2014-09-14 19:48:32.000 257 33493.00 535.92 2282.86 32.28 2014-09-14 19:48:33.000 257 33493.14 535.98 2282.76 32.28 2014-09-14 19:48:34.000 257 33493.05 535.94 2282.79 32.28 2014-09-14 19:48:35.000 257 33493.04 535.95 2282.68 32.28 2014-09-14 19:48:36.000 257 33493.05 535.95 2282.75 32.28 2014-09-14 19:48:37.000 257 33493.08 535.90 2282.70 32.28 2014-09-14 19:48:38.000 257 33493.17 535.95 2282.79 32.28 2014-09-14 19:48:39.000 257 33493.02 535.95 2282.78 32.28 2014-09-14 19:48:40.000 257 33493.16 535.98 2282.74 32.28 2014-09-14 19:48:41.000 257 33493.06 536.00 2282.76 32.28 2014-09-14 19:48:42.000 257 33493.11 535.93 2282.70 32.28 2014-09-14 19:48:43.000 257 33493.04 535.90 2282.75 32.28 2014-09-14 19:48:44.000 257 33493.07 535.92 2282.64 32.28 2014-09-14 19:48:45.000 257 33493.06 535.96 2282.81 32.28 2014-09-14 19:48:46.000 257 33493.07 535.94 2282.73 32.28 2014-09-14 19:48:47.000 257 33493.01 535.97 2282.71 32.28 2014-09-14 19:48:48.000 257 33493.11 535.93 2282.63 32.28 2014-09-14 19:48:49.000 257 33493.11 535.99 2282.71 32.28 2014-09-14 19:48:50.000 257 33493.10 535.93 2282.74 32.28 2014-09-14 19:48:51.000 257 33493.04 535.96 2282.70 32.28 2014-09-14 19:48:52.000 257 33493.03 535.93 2282.78 32.28 2014-09-14 19:48:53.000 257 33493.12 535.94 2282.72 32.28 2014-09-14 19:48:54.000 257 33493.11 535.97 2282.72 32.28 2014-09-14 19:48:55.000 257 33493.13 535.93 2282.79 32.28 2014-09-14 19:48:56.000 257 33493.08 535.95 2282.74 32.28 2014-09-14 19:48:57.000 257 33493.09 535.96 2282.82 32.28 2014-09-14 19:48:58.000 257 33493.06 535.95 2282.74 32.28 2014-09-14 19:48:59.000 257 33493.06 535.91 2282.72 32.28 2014-09-14 19:49:00.000 257 33493.10 535.96 2282.71 32.28 2014-09-14 19:49:01.000 257 33493.13 535.97 2282.72 32.28 2014-09-14 19:49:02.000 257 33493.14 535.95 2282.71 32.28 2014-09-14 19:49:03.000 257 33493.19 535.95 2282.70 32.28 2014-09-14 19:49:04.000 257 33493.16 535.96 2282.78 32.28 2014-09-14 19:49:05.000 257 33493.11 535.91 2282.71 32.28 2014-09-14 19:49:06.000 257 33493.11 535.99 2282.70 32.28 2014-09-14 19:49:06.000 257 33493.14 535.96 2282.75 32.28 2014-09-14 19:49:08.000 257 33493.16 536.00 2282.69 32.28 2014-09-14 19:49:09.000 257 33493.07 535.95 2282.70 32.28 2014-09-14 19:49:10.000 257 33493.07 535.94 2282.68 32.28 2014-09-14 19:49:11.000 257 33493.02 535.96 2282.73 32.28 2014-09-14 19:49:12.000 257 33493.09 535.91 2282.75 32.28 2014-09-14 19:49:13.000 257 33493.11 535.94 2282.82 32.28 2014-09-14 19:49:14.000 257 33493.19 535.96 2282.63 32.28 2014-09-14 19:49:15.000 257 33493.01 535.92 2282.82 32.28 2014-09-14 19:49:16.000 257 33493.04 535.92 2282.63 32.28 2014-09-14 19:49:17.000 257 33493.05 535.92 2282.70 32.28 2014-09-14 19:49:18.000 257 33492.96 535.93 2282.75 32.28 2014-09-14 19:49:19.000 257 33493.10 535.94 2282.66 32.28 2014-09-14 19:49:19.000 257 33493.00 535.97 2282.69 32.28 2014-09-14 19:49:21.000 257 33493.11 535.91 2282.67 32.28 2014-09-14 19:49:22.000 257 33493.04 535.92 2282.64 32.28 2014-09-14 19:49:23.000 257 33493.11 535.90 2282.69 32.28 2014-09-14 19:49:24.000 257 33493.06 535.95 2282.69 32.28 2014-09-14 19:49:25.000 257 33493.02 535.97 2282.69 32.28 2014-09-14 19:49:26.000 257 33493.05 535.96 2282.70 32.28 2014-09-14 19:49:27.000 257 33493.07 535.93 2282.68 32.28 2014-09-14 19:49:28.000 257 33493.11 535.90 2282.73 32.28 2014-09-14 19:49:29.000 257 33493.08 535.93 2282.67 32.28 2014-09-14 19:49:30.000 257 33493.00 535.96 2282.75 32.28 2014-09-14 19:49:31.000 257 33493.04 535.98 2282.76 32.28 2014-09-14 19:49:32.000 257 33493.05 535.93 2282.66 32.28 2014-09-14 19:49:33.000 257 33493.12 535.97 2282.67 32.28 2014-09-14 19:49:34.000 257 33493.14 535.96 2282.77 32.28 2014-09-14 19:49:35.000 257 33493.02 535.96 2282.71 32.28 2014-09-14 19:49:36.000 257 33493.02 535.93 2282.73 32.28 2014-09-14 19:49:37.000 257 33493.07 535.98 2282.67 32.28 2014-09-14 19:49:38.000 257 33493.08 535.93 2282.76 32.28 2014-09-14 19:49:39.000 257 33493.10 535.95 2282.72 32.28 2014-09-14 19:49:40.000 257 33493.11 535.93 2282.67 32.28 2014-09-14 19:49:41.000 257 33493.13 535.98 2282.68 32.28 2014-09-14 19:49:42.000 257 33493.04 535.96 2282.72 32.28 2014-09-14 19:49:43.000 257 33493.13 535.95 2282.78 32.28 2014-09-14 19:49:44.000 257 33493.15 535.95 2282.70 32.28 2014-09-14 19:49:45.000 257 33493.08 535.96 2282.81 32.28 2014-09-14 19:49:46.000 257 33493.12 535.93 2282.73 32.28 2014-09-14 19:49:47.000 257 33492.98 535.93 2282.78 32.28 2014-09-14 19:49:48.000 257 33493.08 535.92 2282.77 32.28 2014-09-14 19:49:49.000 257 33493.11 535.94 2282.73 32.28 2014-09-14 19:49:50.000 257 33493.21 535.93 2282.73 32.28 2014-09-14 19:49:51.000 257 33493.07 535.97 2282.63 32.28 2014-09-14 19:49:52.000 257 33493.01 535.96 2282.71 32.28 2014-09-14 19:49:53.000 257 33493.10 535.96 2282.69 32.28 2014-09-14 19:49:54.000 257 33493.04 535.91 2282.72 32.28 2014-09-14 19:49:55.000 257 33493.04 535.97 2282.79 32.28 2014-09-14 19:49:56.000 257 33493.01 535.93 2282.73 32.28 2014-09-14 19:49:57.000 257 33493.05 535.97 2282.72 32.28 2014-09-14 19:49:58.000 257 33493.15 535.93 2282.67 32.28 2014-09-14 19:49:59.000 257 33493.10 535.93 2282.75 32.28 2014-09-14 19:50:00.000 257 33493.07 535.95 2282.75 32.28 2014-09-14 19:50:00.000 257 33493.09 535.97 2282.66 32.28 2014-09-14 19:50:02.000 257 33493.02 535.93 2282.75 32.28 2014-09-14 19:50:03.000 257 33493.05 535.95 2282.69 32.28 2014-09-14 19:50:04.000 257 33493.03 536.01 2282.72 32.28 2014-09-14 19:50:05.000 257 33493.05 535.97 2282.75 32.28 2014-09-14 19:50:06.000 257 33493.03 535.94 2282.69 32.28 2014-09-14 19:50:07.000 257 33493.00 535.99 2282.80 32.28 2014-09-14 19:50:08.000 257 33493.05 535.97 2282.75 32.28 2014-09-14 19:50:09.000 257 33493.11 535.93 2282.69 32.28 2014-09-14 19:50:10.000 257 33493.08 535.95 2282.70 32.28 2014-09-14 19:50:11.000 257 33493.08 535.95 2282.69 32.28 2014-09-14 19:50:12.000 257 33493.01 535.96 2282.73 32.28 2014-09-14 19:50:13.000 257 33493.12 535.97 2282.77 32.28 2014-09-14 19:50:13.000 257 33492.96 535.96 2282.72 32.28 2014-09-14 19:50:15.000 257 33493.02 536.00 2282.71 32.28 2014-09-14 19:50:16.000 257 33493.11 535.99 2282.75 32.28 2014-09-14 19:50:17.000 257 33493.00 535.93 2282.67 32.28 2014-09-14 19:50:18.000 257 33493.13 536.00 2282.71 32.28 2014-09-14 19:50:19.000 257 33493.05 535.93 2282.78 32.28 2014-09-14 19:50:20.000 257 33492.96 535.95 2282.65 32.28 2014-09-14 19:50:21.000 257 33493.07 535.92 2282.76 32.28 2014-09-14 19:50:22.000 257 33493.02 535.92 2282.71 32.28 2014-09-14 19:50:23.000 257 33493.01 535.94 2282.70 32.28 2014-09-14 19:50:24.000 257 33493.03 535.91 2282.82 32.28 2014-09-14 19:50:25.000 257 33493.07 535.97 2282.70 32.28 2014-09-14 19:50:26.000 257 33493.11 535.97 2282.80 32.28 2014-09-14 19:50:27.000 257 33493.01 535.96 2282.67 32.28 2014-09-14 19:50:28.000 257 33493.08 535.99 2282.76 32.28 2014-09-14 19:50:29.000 257 33493.02 535.99 2282.78 32.28 2014-09-14 19:50:30.000 257 33493.07 535.92 2282.73 32.28 2014-09-14 19:50:31.000 257 33493.01 535.90 2282.63 32.28 2014-09-14 19:50:32.000 257 33492.99 535.95 2282.76 32.28 2014-09-14 19:50:33.000 257 33493.02 535.95 2282.69 32.28 2014-09-14 19:50:34.000 257 33493.05 535.95 2282.69 32.28 2014-09-14 19:50:35.000 257 33493.02 535.95 2282.67 32.28 2014-09-14 19:50:36.000 257 33493.06 535.95 2282.71 32.28 2014-09-14 19:50:37.000 257 33493.11 535.97 2282.72 32.28 2014-09-14 19:50:38.000 257 33493.08 535.92 2282.72 32.28 2014-09-14 19:50:39.000 257 33493.10 535.93 2282.74 32.28 2014-09-14 19:50:40.000 257 33493.13 535.93 2282.72 32.28 2014-09-14 19:50:41.000 257 33492.97 535.95 2282.76 32.28 2014-09-14 19:50:42.000 257 33492.99 535.95 2282.74 32.28 2014-09-14 19:50:43.000 257 33493.02 535.93 2282.77 32.28 2014-09-14 19:50:44.000 257 33493.10 535.92 2282.71 32.28 2014-09-14 19:50:45.000 257 33493.01 535.96 2282.70 32.28 2014-09-14 19:50:46.000 257 33493.01 535.94 2282.72 32.28 2014-09-14 19:50:47.000 257 33493.02 535.92 2282.72 32.28 2014-09-14 19:50:48.000 257 33493.03 535.95 2282.64 32.28 2014-09-14 19:50:49.000 257 33493.08 536.01 2282.79 32.28 2014-09-14 19:50:50.000 257 33493.01 535.96 2282.73 32.28 2014-09-14 19:50:51.000 257 33493.07 535.93 2282.78 32.28 2014-09-14 19:50:52.000 257 33493.02 535.93 2282.70 32.28 2014-09-14 19:50:53.000 257 33493.05 535.95 2282.69 32.28 2014-09-14 19:50:54.000 257 33493.10 535.95 2282.70 32.28 2014-09-14 19:50:54.000 257 33493.13 535.93 2282.66 32.28 2014-09-14 19:50:56.000 257 33493.10 535.91 2282.70 32.28 2014-09-14 19:50:57.000 257 33492.93 535.92 2282.66 32.28 2014-09-14 19:50:58.000 257 33493.09 535.95 2282.74 32.28 2014-09-14 19:50:59.000 257 33493.05 535.94 2282.70 32.28 2014-09-14 19:51:00.000 257 33493.08 535.97 2282.68 32.28 2014-09-14 19:51:01.000 257 33493.07 535.94 2282.72 32.28 2014-09-14 19:51:02.000 257 33493.02 535.92 2282.68 32.28 2014-09-14 19:51:03.000 257 33493.06 535.93 2282.73 32.28 2014-09-14 19:51:04.000 257 33493.10 535.92 2282.68 32.28 2014-09-14 19:51:05.000 257 33493.02 535.93 2282.61 32.28 2014-09-14 19:51:06.000 257 33493.05 535.96 2282.66 32.28 2014-09-14 19:51:07.000 257 33493.02 535.93 2282.73 32.28 2014-09-14 19:51:07.000 257 33493.04 535.92 2282.66 32.28 2014-09-14 19:51:09.000 257 33493.14 535.93 2282.63 32.28 2014-09-14 19:51:10.000 257 33493.10 535.93 2282.62 32.28 2014-09-14 19:51:11.000 257 33493.06 535.93 2282.62 32.28 2014-09-14 19:51:12.000 257 33492.95 535.97 2282.72 32.28 2014-09-14 19:51:13.000 257 33493.11 535.96 2282.73 32.28 2014-09-14 19:51:14.000 257 33493.00 535.94 2282.73 32.28 2014-09-14 19:51:15.000 257 33493.11 535.94 2282.67 32.28 2014-09-14 19:51:16.000 257 33493.05 535.97 2282.73 32.28 2014-09-14 19:51:17.000 257 33493.11 535.96 2282.70 32.28 2014-09-14 19:51:18.000 257 33493.04 535.96 2282.66 32.28 2014-09-14 19:51:19.000 257 33493.03 535.92 2282.73 32.28 2014-09-14 19:51:20.000 257 33493.03 535.95 2282.63 32.28 2014-09-14 19:51:21.000 257 33493.07 535.94 2282.73 32.28 2014-09-14 19:51:22.000 257 33492.98 535.95 2282.70 32.28 2014-09-14 19:51:23.000 257 33493.02 535.96 2282.70 32.28 2014-09-14 19:51:24.000 257 33493.07 535.97 2282.71 32.28 2014-09-14 19:51:25.000 257 33493.03 535.97 2282.63 32.28 2014-09-14 19:51:26.000 257 33493.07 535.99 2282.70 32.28 2014-09-14 19:51:27.000 257 33493.02 535.95 2282.67 32.28 2014-09-14 19:51:28.000 257 33492.95 535.94 2282.70 32.28 2014-09-14 19:51:29.000 257 33493.01 535.98 2282.79 32.28 2014-09-14 19:51:30.000 257 33493.02 535.95 2282.69 32.28 2014-09-14 19:51:31.000 257 33493.04 535.95 2282.74 32.28 2014-09-14 19:51:32.000 257 33493.00 535.93 2282.77 32.28 2014-09-14 19:51:33.000 257 33493.04 535.97 2282.73 32.28 2014-09-14 19:51:34.000 257 33493.01 535.94 2282.67 32.28 2014-09-14 19:51:35.000 257 33493.00 535.92 2282.67 32.28 2014-09-14 19:51:36.000 257 33493.10 535.93 2282.67 32.28 2014-09-14 19:51:37.000 257 33493.04 535.97 2282.74 32.28 2014-09-14 19:51:38.000 257 33493.01 535.99 2282.63 32.28 2014-09-14 19:51:39.000 257 33492.98 535.95 2282.63 32.28 2014-09-14 19:51:40.000 257 33493.10 535.94 2282.70 32.28 2014-09-14 19:51:41.000 257 33493.00 535.95 2282.65 32.28 2014-09-14 19:51:42.000 257 33493.06 535.95 2282.68 32.28 2014-09-14 19:51:43.000 257 33493.07 535.92 2282.64 32.28 2014-09-14 19:51:44.000 257 33493.10 535.97 2282.67 32.28 2014-09-14 19:51:45.000 257 33492.97 535.93 2282.60 32.28 2014-09-14 19:51:46.000 257 33493.07 536.01 2282.65 32.28 2014-09-14 19:51:47.000 257 33493.05 535.97 2282.72 32.28 2014-09-14 19:51:48.000 257 33493.07 535.91 2282.61 32.28 2014-09-14 19:51:48.000 257 33493.11 535.97 2282.67 32.28 2014-09-14 19:51:50.000 257 33493.07 535.96 2282.66 32.28 2014-09-14 19:51:51.000 257 33493.04 535.95 2282.61 32.28 2014-09-14 19:51:52.000 257 33493.05 535.97 2282.68 32.28 2014-09-14 19:51:53.000 257 33493.05 535.94 2282.73 32.28 2014-09-14 19:51:54.000 257 33493.10 535.97 2282.70 32.28 2014-09-14 19:51:55.000 257 33493.11 535.96 2282.70 32.28 2014-09-14 19:51:56.000 257 33493.07 535.95 2282.71 32.28 2014-09-14 19:51:57.000 257 33492.96 535.94 2282.76 32.28 2014-09-14 19:51:58.000 257 33493.01 535.93 2282.72 32.28 2014-09-14 19:51:59.000 257 33493.04 535.94 2282.73 32.28 2014-09-14 19:52:00.000 257 33493.01 535.93 2282.72 32.28 2014-09-14 19:52:01.000 257 33493.05 535.94 2282.72 32.28 2014-09-14 19:52:01.000 257 33493.06 535.93 2282.69 32.28 2014-09-14 19:52:03.000 257 33493.04 535.95 2282.76 32.28 2014-09-14 19:52:04.000 257 33492.96 535.93 2282.78 32.28 2014-09-14 19:52:05.000 257 33492.98 535.93 2282.73 32.28 2014-09-14 19:52:06.000 257 33493.02 535.96 2282.67 32.28 2014-09-14 19:52:07.000 257 33493.08 535.95 2282.68 32.28 2014-09-14 19:52:08.000 257 33493.02 535.92 2282.69 32.28 2014-09-14 19:52:09.000 257 33493.08 535.97 2282.66 32.28 2014-09-14 19:52:10.000 257 33492.98 535.93 2282.79 32.28 2014-09-14 19:52:11.000 257 33492.98 535.90 2282.73 32.28 2014-09-14 19:52:12.000 257 33493.14 535.94 2282.64 32.28 2014-09-14 19:52:13.000 257 33493.11 535.93 2282.67 32.28 2014-09-14 19:52:14.000 257 33493.08 535.93 2282.75 32.28 2014-09-14 19:52:15.000 257 33493.06 535.94 2282.75 32.28 2014-09-14 19:52:16.000 257 33493.02 535.93 2282.68 32.28 2014-09-14 19:52:17.000 257 33493.06 535.93 2282.74 32.28 2014-09-14 19:52:18.000 257 33493.08 535.92 2282.73 32.28 2014-09-14 19:52:19.000 257 33493.13 535.94 2282.72 32.28 2014-09-14 19:52:20.000 257 33493.08 535.97 2282.70 32.28 2014-09-14 19:52:21.000 257 33493.08 535.92 2282.63 32.28 2014-09-14 19:52:22.000 257 33493.13 535.94 2282.70 32.28 2014-09-14 19:52:23.000 257 33493.04 535.94 2282.69 32.28 2014-09-14 19:52:24.000 257 33493.10 535.92 2282.75 32.28 2014-09-14 19:52:25.000 257 33493.10 535.94 2282.70 32.28 2014-09-14 19:52:26.000 257 33493.05 535.97 2282.65 32.28 2014-09-14 19:52:27.000 257 33493.01 535.95 2282.71 32.28 2014-09-14 19:52:28.000 257 33493.18 535.99 2282.67 32.28 2014-09-14 19:52:29.000 257 33493.05 535.96 2282.61 32.28 2014-09-14 19:52:30.000 257 33493.07 535.97 2282.78 32.28 2014-09-14 19:52:31.000 257 33493.08 535.93 2282.80 32.28 2014-09-14 19:52:32.000 257 33493.11 535.94 2282.66 32.28 2014-09-14 19:52:33.000 257 33493.01 535.92 2282.64 32.28 2014-09-14 19:52:34.000 257 33493.03 535.96 2282.69 32.28 2014-09-14 19:52:35.000 257 33493.06 535.93 2282.68 32.28 2014-09-14 19:52:36.000 257 33493.10 535.92 2282.76 32.28 2014-09-14 19:52:37.000 257 33493.06 535.93 2282.72 32.28 2014-09-14 19:52:38.000 257 33493.01 535.95 2282.70 32.28 2014-09-14 19:52:39.000 257 33493.05 535.95 2282.63 32.28 2014-09-14 19:52:40.000 257 33493.10 535.96 2282.69 32.28 2014-09-14 19:52:41.000 257 33493.06 535.95 2282.67 32.28 2014-09-14 19:52:42.000 257 33493.00 535.98 2282.71 32.28 2014-09-14 19:52:42.000 257 33493.03 535.98 2282.67 32.28 2014-09-14 19:52:44.000 257 33492.98 535.98 2282.70 32.28 2014-09-14 19:52:45.000 257 33493.10 535.97 2282.67 32.28 2014-09-14 19:52:46.000 257 33493.03 535.96 2282.72 32.28 2014-09-14 19:52:47.000 257 33493.05 535.95 2282.67 32.28 2014-09-14 19:52:48.000 257 33493.02 535.93 2282.70 32.28 2014-09-14 19:52:49.000 257 33493.04 535.94 2282.63 32.28 2014-09-14 19:52:50.000 257 33492.98 536.00 2282.74 32.28 2014-09-14 19:52:51.000 257 33493.07 535.97 2282.70 32.28 2014-09-14 19:52:52.000 257 33493.03 535.99 2282.69 32.28 2014-09-14 19:52:53.000 257 33492.90 535.97 2282.70 32.28 2014-09-14 19:52:54.000 257 33493.01 535.99 2282.69 32.28 2014-09-14 19:52:55.000 257 33493.08 535.97 2282.79 32.28 2014-09-14 19:52:55.000 257 33493.05 535.94 2282.66 32.28 2014-09-14 19:52:57.000 257 33493.05 535.97 2282.76 32.28 2014-09-14 19:52:58.000 257 33493.01 535.96 2282.72 32.28 2014-09-14 19:52:59.000 257 33492.96 535.94 2282.70 32.28 2014-09-14 19:53:00.000 257 33492.98 535.91 2282.64 32.28 2014-09-14 19:53:01.000 257 33493.01 535.95 2282.73 32.28 2014-09-14 19:53:02.000 257 33493.04 535.96 2282.67 32.28 2014-09-14 19:53:03.000 257 33492.98 535.97 2282.72 32.28 2014-09-14 19:53:04.000 257 33492.91 535.97 2282.70 32.28 2014-09-14 19:53:05.000 257 33492.99 535.96 2282.70 32.28 2014-09-14 19:53:06.000 257 33493.05 535.93 2282.71 32.28 2014-09-14 19:53:07.000 257 33493.02 535.96 2282.73 32.28 2014-09-14 19:53:08.000 257 33492.99 535.92 2282.70 32.28 2014-09-14 19:53:09.000 257 33493.00 535.97 2282.67 32.28 2014-09-14 19:53:10.000 257 33492.99 535.99 2282.67 32.28 2014-09-14 19:53:11.000 257 33493.02 535.96 2282.63 32.28 2014-09-14 19:53:12.000 257 33493.02 536.00 2282.69 32.28 2014-09-14 19:53:13.000 257 33493.04 535.97 2282.66 32.28 2014-09-14 19:53:14.000 257 33493.14 535.95 2282.73 32.28 2014-09-14 19:53:15.000 257 33492.92 535.93 2282.79 32.28 2014-09-14 19:53:16.000 257 33493.12 535.93 2282.72 32.28 2014-09-14 19:53:17.000 257 33493.02 535.91 2282.69 32.28 2014-09-14 19:53:18.000 257 33493.01 535.95 2282.75 32.28 2014-09-14 19:53:19.000 257 33493.01 536.01 2282.79 32.28 2014-09-14 19:53:20.000 257 33492.96 535.97 2282.75 32.28 2014-09-14 19:53:21.000 257 33493.01 535.97 2282.79 32.28 2014-09-14 19:53:22.000 257 33493.05 535.98 2282.67 32.28 2014-09-14 19:53:23.000 257 33492.96 535.97 2282.66 32.28 2014-09-14 19:53:24.000 257 33492.98 535.94 2282.69 32.28 2014-09-14 19:53:25.000 257 33492.99 535.97 2282.70 32.28 2014-09-14 19:53:26.000 257 33492.96 535.97 2282.72 32.28 2014-09-14 19:53:27.000 257 33492.95 535.98 2282.77 32.28 2014-09-14 19:53:28.000 257 33492.98 535.96 2282.69 32.28 2014-09-14 19:53:29.000 257 33493.01 535.98 2282.69 32.28 2014-09-14 19:53:30.000 257 33492.96 535.95 2282.66 32.28 2014-09-14 19:53:31.000 257 33492.96 535.98 2282.69 32.28 2014-09-14 19:53:32.000 257 33492.96 535.93 2282.75 32.28 2014-09-14 19:53:33.000 257 33492.89 535.95 2282.78 32.28 2014-09-14 19:53:34.000 257 33492.93 535.98 2282.75 32.28 2014-09-14 19:53:35.000 257 33492.89 535.95 2282.72 32.28 2014-09-14 19:53:36.000 257 33492.95 535.95 2282.63 32.28 2014-09-14 19:53:36.000 257 33493.08 535.95 2282.69 32.28 2014-09-14 19:53:38.000 257 33492.95 535.90 2282.67 32.28 2014-09-14 19:53:39.000 257 33492.91 535.97 2282.71 32.28 2014-09-14 19:53:40.000 257 33493.01 535.96 2282.75 32.28 2014-09-14 19:53:41.000 257 33492.97 535.94 2282.71 32.28 2014-09-14 19:53:42.000 257 33492.96 535.93 2282.78 32.28 2014-09-14 19:53:43.000 257 33492.95 535.94 2282.79 32.28 2014-09-14 19:53:44.000 257 33492.92 535.97 2282.70 32.28 2014-09-14 19:53:45.000 257 33492.90 535.95 2282.75 32.28 2014-09-14 19:53:46.000 257 33493.05 536.00 2282.73 32.28 2014-09-14 19:53:47.000 257 33492.93 535.99 2282.72 32.28 2014-09-14 19:53:48.000 257 33492.90 536.00 2282.78 32.28 2014-09-14 19:53:49.000 257 33492.88 535.93 2282.70 32.28 2014-09-14 19:53:49.000 257 33492.92 535.94 2282.75 32.28 2014-09-14 19:53:51.000 257 33492.92 535.96 2282.70 32.28 2014-09-14 19:53:52.000 257 33493.11 535.94 2282.73 32.28 2014-09-14 19:53:53.000 257 33492.85 535.94 2282.67 32.28 2014-09-14 19:53:54.000 257 33492.92 535.97 2282.65 32.28 2014-09-14 19:53:55.000 257 33492.90 535.97 2282.73 32.28 2014-09-14 19:53:56.000 257 33493.00 536.01 2282.69 32.28 2014-09-14 19:53:57.000 257 33492.94 536.01 2282.85 32.28 2014-09-14 19:53:58.000 257 33492.92 535.97 2282.79 32.28 2014-09-14 19:53:59.000 257 33492.92 535.94 2282.76 32.28 2014-09-14 19:54:00.000 257 33492.90 535.94 2282.76 32.28 2014-09-14 19:54:01.000 257 33492.83 535.98 2282.70 32.28 2014-09-14 19:54:02.000 257 33492.83 535.96 2282.67 32.28 2014-09-14 19:54:03.000 257 33492.95 535.96 2282.73 32.28 2014-09-14 19:54:04.000 257 33493.05 535.94 2282.69 32.28 2014-09-14 19:54:05.000 257 33492.94 535.94 2282.64 32.28 2014-09-14 19:54:06.000 257 33492.95 535.98 2282.75 32.28 2014-09-14 19:54:07.000 257 33492.88 535.98 2282.71 32.28 2014-09-14 19:54:08.000 257 33492.86 535.95 2282.70 32.28 2014-09-14 19:54:09.000 257 33492.91 535.91 2282.67 32.28 2014-09-14 19:54:10.000 257 33492.86 536.00 2282.76 32.28 2014-09-14 19:54:11.000 257 33492.90 535.98 2282.79 32.28 2014-09-14 19:54:12.000 257 33492.98 535.99 2282.83 32.28 2014-09-14 19:54:13.000 257 33492.90 535.97 2282.73 32.28 2014-09-14 19:54:14.000 257 33492.83 535.98 2282.79 32.28 2014-09-14 19:54:15.000 257 33492.83 535.95 2282.70 32.28 2014-09-14 19:54:16.000 257 33492.84 535.95 2282.86 32.28 2014-09-14 19:54:17.000 257 33492.83 535.95 2282.80 32.28 2014-09-14 19:54:18.000 257 33492.92 535.96 2282.67 32.28 2014-09-14 19:54:19.000 257 33492.91 535.94 2282.77 32.28 2014-09-14 19:54:20.000 257 33492.85 535.97 2282.69 32.28 2014-09-14 19:54:21.000 257 33492.89 536.00 2282.72 32.28 2014-09-14 19:54:22.000 257 33492.91 535.96 2282.74 32.28 2014-09-14 19:54:23.000 257 33492.81 535.96 2282.81 32.28 2014-09-14 19:54:24.000 257 33492.84 535.95 2282.71 32.28 2014-09-14 19:54:25.000 257 33492.90 536.01 2282.79 32.28 2014-09-14 19:54:26.000 257 33492.82 535.99 2282.74 32.28 2014-09-14 19:54:27.000 257 33492.90 535.93 2282.78 32.28 2014-09-14 19:54:28.000 257 33492.83 535.97 2282.71 32.28 2014-09-14 19:54:29.000 257 33492.82 535.99 2282.69 32.28 2014-09-14 19:54:30.000 257 33492.88 535.94 2282.79 32.28 2014-09-14 19:54:30.000 257 33492.93 535.96 2282.80 32.28 2014-09-14 19:54:32.000 257 33492.83 535.98 2282.78 32.28 2014-09-14 19:54:33.000 257 33492.82 535.94 2282.80 32.28 2014-09-14 19:54:34.000 257 33492.82 535.98 2282.73 32.28 2014-09-14 19:54:35.000 257 33492.74 535.95 2282.78 32.28 2014-09-14 19:54:36.000 257 33492.81 535.96 2282.66 32.28 2014-09-14 19:54:37.000 257 33492.85 535.96 2282.77 32.28 2014-09-14 19:54:38.000 257 33492.85 535.91 2282.82 32.28 2014-09-14 19:54:39.000 257 33492.89 535.97 2282.75 32.28 2014-09-14 19:54:40.000 257 33492.85 535.97 2282.75 32.28 2014-09-14 19:54:41.000 257 33492.78 535.96 2282.80 32.28 2014-09-14 19:54:42.000 257 33492.88 535.94 2282.83 32.28 2014-09-14 19:54:43.000 257 33492.89 535.95 2282.76 32.28 2014-09-14 19:54:43.000 257 33492.76 535.97 2282.79 32.28 2014-09-14 19:54:45.000 257 33492.88 535.95 2282.67 32.28 2014-09-14 19:54:46.000 257 33492.76 535.98 2282.75 32.28 2014-09-14 19:54:47.000 257 33492.87 535.92 2282.68 32.28 2014-09-14 19:54:48.000 257 33492.85 535.93 2282.73 32.28 2014-09-14 19:54:49.000 257 33492.83 535.97 2282.74 32.28 2014-09-14 19:54:50.000 257 33492.83 535.94 2282.80 32.28 2014-09-14 19:54:51.000 257 33492.94 535.98 2282.75 32.28 2014-09-14 19:54:52.000 257 33492.74 535.96 2282.71 32.28 2014-09-14 19:54:53.000 257 33492.73 535.96 2282.69 32.28 2014-09-14 19:54:54.000 257 33492.77 535.98 2282.68 32.28 2014-09-14 19:54:55.000 257 33492.83 536.00 2282.72 32.28 2014-09-14 19:54:56.000 257 33492.80 535.97 2282.72 32.28 2014-09-14 19:54:57.000 257 33492.82 535.95 2282.72 32.28 2014-09-14 19:54:58.000 257 33492.83 535.99 2282.75 32.28 2014-09-14 19:54:59.000 257 33492.91 535.92 2282.70 32.28 2014-09-14 19:55:00.000 257 33492.79 535.94 2282.79 32.28 2014-09-14 19:55:01.000 257 33492.79 535.98 2282.74 32.28 2014-09-14 19:55:02.000 257 33492.79 536.00 2282.78 32.28 2014-09-14 19:55:03.000 257 33492.83 535.98 2282.73 32.28 2014-09-14 19:55:04.000 257 33492.71 535.95 2282.72 32.28 2014-09-14 19:55:05.000 257 33492.76 535.99 2282.74 32.28 2014-09-14 19:55:06.000 257 33492.78 536.00 2282.71 32.28 2014-09-14 19:55:07.000 257 33492.78 535.95 2282.70 32.28 2014-09-14 19:55:08.000 257 33492.71 535.94 2282.78 32.28 2014-09-14 19:55:09.000 257 33492.88 535.98 2282.82 32.28 2014-09-14 19:55:10.000 257 33492.70 535.99 2282.73 32.28 2014-09-14 19:55:11.000 257 33492.82 535.97 2282.79 32.28 2014-09-14 19:55:12.000 257 33492.74 535.97 2282.79 32.28 2014-09-14 19:55:13.000 257 33492.77 535.99 2282.72 32.28 2014-09-14 19:55:14.000 257 33492.77 536.00 2282.78 32.28 2014-09-14 19:55:15.000 257 33492.83 535.97 2282.79 32.28 2014-09-14 19:55:16.000 257 33492.70 535.98 2282.70 32.28 2014-09-14 19:55:17.000 257 33492.79 535.97 2282.78 32.28 2014-09-14 19:55:18.000 257 33492.70 535.97 2282.80 32.28 2014-09-14 19:55:19.000 257 33492.71 535.98 2282.71 32.28 2014-09-14 19:55:20.000 257 33492.77 535.96 2282.79 32.28 2014-09-14 19:55:21.000 257 33492.64 535.94 2282.79 32.28 2014-09-14 19:55:22.000 257 33492.78 536.01 2282.71 32.28 2014-09-14 19:55:23.000 257 33492.76 535.95 2282.72 32.28 2014-09-14 19:55:24.000 257 33492.78 535.93 2282.70 32.28 2014-09-14 19:55:24.000 257 33492.81 536.01 2282.74 32.28 2014-09-14 19:55:26.000 257 33492.85 535.95 2282.77 32.28 2014-09-14 19:55:27.000 257 33492.78 535.95 2282.78 32.28 2014-09-14 19:55:28.000 257 33492.78 535.97 2282.67 32.28 2014-09-14 19:55:29.000 257 33492.71 536.00 2282.74 32.28 2014-09-14 19:55:30.000 257 33492.67 535.97 2282.70 32.28 2014-09-14 19:55:31.000 257 33492.76 535.95 2282.74 32.28 2014-09-14 19:55:32.000 257 33492.75 535.97 2282.82 32.28 2014-09-14 19:55:33.000 257 33492.72 535.95 2282.73 32.28 2014-09-14 19:55:34.000 257 33492.78 535.97 2282.76 32.28 2014-09-14 19:55:35.000 257 33492.75 536.00 2282.80 32.28 2014-09-14 19:55:36.000 257 33492.74 535.97 2282.80 32.28 2014-09-14 19:55:37.000 257 33492.72 535.99 2282.79 32.28 2014-09-14 19:55:37.000 257 33492.77 536.01 2282.80 32.28 2014-09-14 19:55:39.000 257 33492.73 536.00 2282.75 32.28 2014-09-14 19:55:40.000 257 33492.73 536.00 2282.75 32.28 2014-09-14 19:55:41.000 257 33492.78 536.00 2282.72 32.28 2014-09-14 19:55:42.000 257 33492.72 535.96 2282.78 32.28 2014-09-14 19:55:43.000 257 33492.81 535.97 2282.75 32.28 2014-09-14 19:55:44.000 257 33492.78 536.02 2282.72 32.28 2014-09-14 19:55:45.000 257 33492.70 535.99 2282.66 32.28 2014-09-14 19:55:46.000 257 33492.70 535.95 2282.79 32.28 2014-09-14 19:55:47.000 257 33492.76 535.98 2282.73 32.28 2014-09-14 19:55:48.000 257 33492.74 535.97 2282.73 32.28 2014-09-14 19:55:49.000 257 33492.69 536.00 2282.76 32.28 2014-09-14 19:55:50.000 257 33492.75 535.97 2282.75 32.28 2014-09-14 19:55:51.000 257 33492.67 535.97 2282.69 32.28 2014-09-14 19:55:52.000 257 33492.74 535.94 2282.78 32.28 2014-09-14 19:55:53.000 257 33492.67 535.95 2282.77 32.28 2014-09-14 19:55:54.000 257 33492.70 535.95 2282.72 32.28 2014-09-14 19:55:55.000 257 33492.80 536.01 2282.70 32.28 2014-09-14 19:55:56.000 257 33492.70 535.98 2282.76 32.28 2014-09-14 19:55:57.000 257 33492.71 536.02 2282.80 32.28 2014-09-14 19:55:58.000 257 33492.70 535.96 2282.84 32.28 2014-09-14 19:55:59.000 257 33492.67 536.01 2282.77 32.28 2014-09-14 19:56:00.000 257 33492.76 535.98 2282.75 32.28 2014-09-14 19:56:01.000 257 33492.69 535.96 2282.80 32.28 2014-09-14 19:56:02.000 257 33492.69 536.00 2282.71 32.28 2014-09-14 19:56:03.000 257 33492.76 535.99 2282.80 32.28 2014-09-14 19:56:04.000 257 33492.78 535.96 2282.76 32.28 2014-09-14 19:56:05.000 257 33492.82 536.02 2282.71 32.28 2014-09-14 19:56:06.000 257 33492.79 536.01 2282.70 32.28 2014-09-14 19:56:07.000 257 33492.65 535.99 2282.72 32.28 2014-09-14 19:56:08.000 257 33492.69 536.03 2282.78 32.28 2014-09-14 19:56:09.000 257 33492.70 536.00 2282.76 32.28 2014-09-14 19:56:10.000 257 33492.76 535.95 2282.67 32.28 2014-09-14 19:56:11.000 257 33492.66 536.01 2282.81 32.28 2014-09-14 19:56:12.000 257 33492.75 536.01 2282.79 32.28 2014-09-14 19:56:13.000 257 33492.73 536.02 2282.70 32.28 2014-09-14 19:56:14.000 257 33492.76 536.02 2282.75 32.28 2014-09-14 19:56:15.000 257 33492.79 536.00 2282.67 32.28 2014-09-14 19:56:16.000 257 33492.66 536.00 2282.76 32.28 2014-09-14 19:56:17.000 257 33492.65 536.00 2282.76 32.28 2014-09-14 19:56:18.000 257 33492.65 535.97 2282.75 32.28 2014-09-14 19:56:18.000 257 33492.69 536.01 2282.73 32.28 2014-09-14 19:56:20.000 257 33492.74 536.00 2282.78 32.28 2014-09-14 19:56:21.000 257 33492.73 536.01 2282.75 32.28 2014-09-14 19:56:22.000 257 33492.68 536.00 2282.65 32.28 2014-09-14 19:56:23.000 257 33492.72 535.96 2282.78 32.28 2014-09-14 19:56:24.000 257 33492.73 535.97 2282.80 32.28 2014-09-14 19:56:25.000 257 33492.69 536.00 2282.78 32.28 2014-09-14 19:56:26.000 257 33492.77 535.99 2282.76 32.28 2014-09-14 19:56:27.000 257 33492.65 535.99 2282.81 32.28 2014-09-14 19:56:28.000 257 33492.71 536.02 2282.75 32.28 2014-09-14 19:56:29.000 257 33492.79 535.97 2282.71 32.28 2014-09-14 19:56:30.000 257 33492.71 535.96 2282.79 32.28 2014-09-14 19:56:31.000 257 33492.63 535.98 2282.76 32.28 2014-09-14 19:56:31.000 257 33492.73 535.97 2282.64 32.28 2014-09-14 19:56:33.000 257 33492.75 535.99 2282.69 32.28 2014-09-14 19:56:34.000 257 33492.67 535.98 2282.78 32.28 2014-09-14 19:56:35.000 257 33492.83 536.03 2282.69 32.28 2014-09-14 19:56:36.000 257 33492.68 536.01 2282.76 32.28 2014-09-14 19:56:37.000 257 33492.74 536.03 2282.78 32.28 2014-09-14 19:56:38.000 257 33492.73 535.97 2282.73 32.28 2014-09-14 19:56:39.000 257 33492.71 536.00 2282.79 32.28 2014-09-14 19:56:40.000 257 33492.70 535.99 2282.75 32.28 2014-09-14 19:56:41.000 257 33492.73 535.99 2282.73 32.28 2014-09-14 19:56:42.000 257 33492.72 535.98 2282.69 32.28 2014-09-14 19:56:43.000 257 33492.63 535.99 2282.67 32.28 2014-09-14 19:56:44.000 257 33492.67 535.98 2282.76 32.28 2014-09-14 19:56:45.000 257 33492.69 535.99 2282.73 32.28 2014-09-14 19:56:46.000 257 33492.71 536.02 2282.73 32.28 2014-09-14 19:56:47.000 257 33492.74 535.98 2282.76 32.28 2014-09-14 19:56:48.000 257 33492.70 536.00 2282.74 32.28 2014-09-14 19:56:49.000 257 33492.79 535.99 2282.72 32.28 2014-09-14 19:56:50.000 257 33492.68 535.99 2282.76 32.28 2014-09-14 19:56:51.000 257 33492.70 535.97 2282.79 32.28 2014-09-14 19:56:52.000 257 33492.74 535.96 2282.72 32.28 2014-09-14 19:56:53.000 257 33492.74 536.01 2282.83 32.28 2014-09-14 19:56:54.000 257 33492.67 536.00 2282.78 32.28 2014-09-14 19:56:55.000 257 33492.67 536.00 2282.82 32.28 2014-09-14 19:56:56.000 257 33492.73 535.98 2282.73 32.28 2014-09-14 19:56:57.000 257 33492.76 535.98 2282.71 32.28 2014-09-14 19:56:58.000 257 33492.79 536.00 2282.72 32.28 2014-09-14 19:56:59.000 257 33492.61 536.00 2282.76 32.28 2014-09-14 19:57:00.000 257 33492.73 535.96 2282.73 32.28 2014-09-14 19:57:01.000 257 33492.74 536.00 2282.79 32.28 2014-09-14 19:57:02.000 257 33492.67 535.99 2282.70 32.28 2014-09-14 19:57:03.000 257 33492.62 536.01 2282.76 32.28 2014-09-14 19:57:04.000 257 33492.73 535.99 2282.80 32.28 2014-09-14 19:57:05.000 257 33492.72 535.98 2282.74 32.28 2014-09-14 19:57:06.000 257 33492.65 535.98 2282.73 32.28 2014-09-14 19:57:07.000 257 33492.70 535.96 2282.78 32.28 2014-09-14 19:57:08.000 257 33492.73 536.03 2282.78 32.28 2014-09-14 19:57:09.000 257 33492.66 535.98 2282.72 32.28 2014-09-14 19:57:10.000 257 33492.67 536.01 2282.76 32.28 2014-09-14 19:57:11.000 257 33492.66 536.00 2282.77 32.28 2014-09-14 19:57:12.000 257 33492.71 536.01 2282.75 32.28 2014-09-14 19:57:12.000 257 33492.75 536.00 2282.69 32.28 2014-09-14 19:57:14.000 257 33492.64 536.01 2282.78 32.28 2014-09-14 19:57:15.000 257 33492.68 535.96 2282.77 32.28 2014-09-14 19:57:16.000 257 33492.68 535.99 2282.75 32.28 2014-09-14 19:57:17.000 257 33492.64 536.01 2282.73 32.28 2014-09-14 19:57:18.000 257 33492.64 535.99 2282.70 32.28 2014-09-14 19:57:19.000 257 33492.70 536.02 2282.79 32.28 2014-09-14 19:57:20.000 257 33492.78 536.02 2282.76 32.28 2014-09-14 19:57:21.000 257 33492.81 536.07 2282.71 32.28 2014-09-14 19:57:22.000 257 33492.60 535.98 2282.71 32.28 2014-09-14 19:57:23.000 257 33492.59 535.99 2282.80 32.28 2014-09-14 19:57:24.000 257 33492.66 536.01 2282.78 32.28 2014-09-14 19:57:25.000 257 33492.73 535.97 2282.79 32.28 2014-09-14 19:57:25.000 257 33492.65 535.96 2282.76 32.28 2014-09-14 19:57:27.000 257 33492.61 535.93 2282.77 32.28 2014-09-14 19:57:28.000 257 33492.65 536.00 2282.79 32.28 2014-09-14 19:57:29.000 257 33492.68 535.97 2282.77 32.28 2014-09-14 19:57:30.000 257 33492.70 535.97 2282.81 32.28 2014-09-14 19:57:31.000 257 33492.57 536.06 2282.72 32.28 2014-09-14 19:57:32.000 257 33492.71 536.02 2282.77 32.28 2014-09-14 19:57:33.000 257 33492.57 536.02 2282.80 32.28 2014-09-14 19:57:34.000 257 33492.70 536.05 2282.73 32.28 2014-09-14 19:57:35.000 257 33492.61 536.02 2282.70 32.28 2014-09-14 19:57:36.000 257 33492.61 536.03 2282.70 32.28 2014-09-14 19:57:37.000 257 33492.64 536.00 2282.78 32.28 2014-09-14 19:57:38.000 257 33492.53 536.03 2282.79 32.28 2014-09-14 19:57:39.000 257 33492.55 536.01 2282.82 32.28 2014-09-14 19:57:40.000 257 33492.63 536.02 2282.70 32.28 2014-09-14 19:57:41.000 257 33492.62 535.99 2282.75 32.28 2014-09-14 19:57:42.000 257 33492.56 535.99 2282.71 32.28 2014-09-14 19:57:43.000 257 33492.59 535.98 2282.84 32.28 2014-09-14 19:57:44.000 257 33492.61 536.05 2282.72 32.28 2014-09-14 19:57:45.000 257 33492.59 536.04 2282.80 32.28 2014-09-14 19:57:46.000 257 33492.64 536.02 2282.77 32.28 2014-09-14 19:57:47.000 257 33492.69 536.04 2282.78 32.28 2014-09-14 19:57:48.000 257 33492.60 536.02 2282.73 32.28 2014-09-14 19:57:49.000 257 33492.61 536.01 2282.76 32.28 2014-09-14 19:57:50.000 257 33492.65 536.02 2282.75 32.28 2014-09-14 19:57:51.000 257 33492.59 536.02 2282.67 32.28 2014-09-14 19:57:52.000 257 33492.64 536.04 2282.76 32.28 2014-09-14 19:57:53.000 257 33492.62 536.01 2282.75 32.28 2014-09-14 19:57:54.000 257 33492.55 536.01 2282.76 32.28 2014-09-14 19:57:55.000 257 33492.62 536.05 2282.80 32.28 2014-09-14 19:57:56.000 257 33492.58 536.03 2282.78 32.28 2014-09-14 19:57:57.000 257 33492.56 536.03 2282.76 32.28 2014-09-14 19:57:58.000 257 33492.63 536.00 2282.73 32.28 2014-09-14 19:57:59.000 257 33492.59 536.02 2282.72 32.28 2014-09-14 19:58:00.000 257 33492.61 536.02 2282.77 32.28 2014-09-14 19:58:01.000 257 33492.57 536.08 2282.83 32.28 2014-09-14 19:58:02.000 257 33492.62 536.06 2282.76 32.28 2014-09-14 19:58:03.000 257 33492.57 536.02 2282.75 32.28 2014-09-14 19:58:04.000 257 33492.58 536.00 2282.72 32.28 2014-09-14 19:58:05.000 257 33492.60 536.04 2282.73 32.28 2014-09-14 19:58:06.000 257 33492.56 536.01 2282.70 32.28 2014-09-14 19:58:06.000 257 33492.61 536.04 2282.79 32.28 2014-09-14 19:58:08.000 257 33492.55 536.03 2282.70 32.28 2014-09-14 19:58:09.000 257 33492.68 536.03 2282.75 32.28 2014-09-14 19:58:10.000 257 33492.51 536.07 2282.76 32.28 2014-09-14 19:58:11.000 257 33492.51 536.01 2282.75 32.28 2014-09-14 19:58:12.000 257 33492.64 536.01 2282.77 32.28 2014-09-14 19:58:13.000 257 33492.62 536.01 2282.82 32.28 2014-09-14 19:58:14.000 257 33492.62 536.05 2282.76 32.28 2014-09-14 19:58:15.000 257 33492.59 536.04 2282.75 32.28 2014-09-14 19:58:16.000 257 33492.60 535.96 2282.73 32.28 2014-09-14 19:58:17.000 257 33492.50 536.00 2282.77 32.28 2014-09-14 19:58:18.000 257 33492.46 535.97 2282.77 32.28 2014-09-14 19:58:19.000 257 33492.57 536.06 2282.78 32.28 2014-09-14 19:58:19.000 257 33492.57 536.04 2282.77 32.28 2014-09-14 19:58:21.000 257 33492.53 536.03 2282.65 32.28 2014-09-14 19:58:22.000 257 33492.60 535.99 2282.69 32.28 2014-09-14 19:58:23.000 257 33492.64 536.03 2282.82 32.28 2014-09-14 19:58:24.000 257 33492.56 536.06 2282.79 32.28 2014-09-14 19:58:25.000 257 33492.57 536.04 2282.84 32.28 2014-09-14 19:58:26.000 257 33492.51 536.02 2282.80 32.28 2014-09-14 19:58:27.000 257 33492.61 536.00 2282.66 32.28 2014-09-14 19:58:28.000 257 33492.59 536.02 2282.80 32.28 2014-09-14 19:58:29.000 257 33492.55 536.02 2282.81 32.28 2014-09-14 19:58:30.000 257 33492.45 536.00 2282.79 32.28 2014-09-14 19:58:31.000 257 33492.49 536.04 2282.78 32.28 2014-09-14 19:58:32.000 257 33492.53 536.04 2282.77 32.28 2014-09-14 19:58:33.000 257 33492.60 535.99 2282.75 32.28 2014-09-14 19:58:34.000 257 33492.50 536.04 2282.78 32.28 2014-09-14 19:58:35.000 257 33492.60 536.06 2282.77 32.28 2014-09-14 19:58:36.000 257 33492.58 536.06 2282.73 32.28 2014-09-14 19:58:37.000 257 33492.50 536.01 2282.88 32.28 2014-09-14 19:58:38.000 257 33492.62 536.05 2282.75 32.28 2014-09-14 19:58:39.000 257 33492.46 536.01 2282.67 32.28 2014-09-14 19:58:40.000 257 33492.57 536.04 2282.75 32.28 2014-09-14 19:58:41.000 257 33492.49 535.97 2282.83 32.28 2014-09-14 19:58:42.000 257 33492.51 535.98 2282.78 32.28 2014-09-14 19:58:43.000 257 33492.50 536.08 2282.78 32.28 2014-09-14 19:58:44.000 257 33492.53 536.02 2282.75 32.28 2014-09-14 19:58:45.000 257 33492.57 536.05 2282.78 32.28 2014-09-14 19:58:46.000 257 33492.63 536.06 2282.78 32.28 2014-09-14 19:58:47.000 257 33492.36 536.02 2282.80 32.28 2014-09-14 19:58:48.000 257 33492.46 536.02 2282.78 32.28 2014-09-14 19:58:49.000 257 33492.45 536.05 2282.78 32.28 2014-09-14 19:58:50.000 257 33492.49 536.07 2282.73 32.28 2014-09-14 19:58:51.000 257 33492.53 536.05 2282.79 32.28 2014-09-14 19:58:52.000 257 33492.55 536.02 2282.76 32.28 2014-09-14 19:58:53.000 257 33492.43 536.06 2282.79 32.28 2014-09-14 19:58:54.000 257 33492.49 536.04 2282.76 32.28 2014-09-14 19:58:55.000 257 33492.49 536.00 2282.75 32.28 2014-09-14 19:58:56.000 257 33492.45 536.06 2282.70 32.28 2014-09-14 19:58:57.000 257 33492.44 536.02 2282.81 32.28 2014-09-14 19:58:58.000 257 33492.51 536.06 2282.75 32.28 2014-09-14 19:58:59.000 257 33492.40 536.03 2282.79 32.28 2014-09-14 19:59:00.000 257 33492.43 536.01 2282.75 32.28 2014-09-14 19:59:00.000 257 33492.50 536.06 2282.82 32.28 2014-09-14 19:59:02.000 257 33492.54 536.06 2282.79 32.28 2014-09-14 19:59:03.000 257 33492.40 536.09 2282.71 32.28 2014-09-14 19:59:04.000 257 33492.44 536.06 2282.73 32.28 2014-09-14 19:59:05.000 257 33492.52 536.07 2282.77 32.28 2014-09-14 19:59:06.000 257 33492.52 536.06 2282.72 32.28 2014-09-14 19:59:07.000 257 33492.52 536.04 2282.76 32.28 2014-09-14 19:59:08.000 257 33492.52 536.07 2282.79 32.28 2014-09-14 19:59:09.000 257 33492.43 536.04 2282.83 32.28 2014-09-14 19:59:10.000 257 33492.43 536.05 2282.72 32.28 2014-09-14 19:59:11.000 257 33492.55 536.06 2282.77 32.28 2014-09-14 19:59:12.000 257 33492.42 536.04 2282.73 32.28 2014-09-14 19:59:13.000 257 33492.49 536.02 2282.83 32.28 2014-09-14 19:59:13.000 257 33492.41 536.06 2282.68 32.28 2014-09-14 19:59:15.000 257 33492.43 536.09 2282.76 32.28 2014-09-14 19:59:16.000 257 33492.44 536.07 2282.76 32.28 2014-09-14 19:59:17.000 257 33492.47 536.10 2282.73 32.28 2014-09-14 19:59:18.000 257 33492.45 536.07 2282.71 32.28 2014-09-14 19:59:19.000 257 33492.42 536.08 2282.73 32.28 2014-09-14 19:59:20.000 257 33492.47 536.06 2282.74 32.28 2014-09-14 19:59:21.000 257 33492.49 536.06 2282.73 32.28 2014-09-14 19:59:22.000 257 33492.45 536.05 2282.78 32.28 2014-09-14 19:59:23.000 257 33492.43 536.05 2282.78 32.28 2014-09-14 19:59:24.000 257 33492.48 536.07 2282.80 32.28 2014-09-14 19:59:25.000 257 33492.42 536.03 2282.85 32.28 2014-09-14 19:59:26.000 257 33492.46 536.07 2282.86 32.28 2014-09-14 19:59:27.000 257 33492.49 536.04 2282.75 32.28 2014-09-14 19:59:28.000 257 33492.41 536.06 2282.86 32.28 2014-09-14 19:59:29.000 257 33492.49 536.09 2282.80 32.28 2014-09-14 19:59:30.000 257 33492.49 536.06 2282.84 32.28 2014-09-14 19:59:31.000 257 33492.39 536.11 2282.80 32.28 2014-09-14 19:59:32.000 257 33492.46 536.06 2282.76 32.28 2014-09-14 19:59:33.000 257 33492.42 536.04 2282.76 32.28 2014-09-14 19:59:34.000 257 33492.44 536.05 2282.80 32.28 2014-09-14 19:59:35.000 257 33492.46 536.10 2282.80 32.28 2014-09-14 19:59:36.000 257 33492.50 536.09 2282.75 32.28 2014-09-14 19:59:37.000 257 33492.44 536.04 2282.73 32.28 2014-09-14 19:59:38.000 257 33492.39 536.06 2282.75 32.28 2014-09-14 19:59:39.000 257 33492.46 536.08 2282.78 32.28 2014-09-14 19:59:40.000 257 33492.35 536.07 2282.66 32.28 2014-09-14 19:59:41.000 257 33492.50 536.08 2282.76 32.28 2014-09-14 19:59:42.000 257 33492.38 536.04 2282.73 32.28 2014-09-14 19:59:43.000 257 33492.44 536.10 2282.73 32.28 2014-09-14 19:59:44.000 257 33492.45 536.04 2282.79 32.28 2014-09-14 19:59:45.000 257 33492.32 536.06 2282.80 32.28 2014-09-14 19:59:46.000 257 33492.43 536.06 2282.72 32.28 2014-09-14 19:59:47.000 257 33492.52 536.03 2282.79 32.28 2014-09-14 19:59:48.000 257 33492.37 536.05 2282.82 32.28 2014-09-14 19:59:49.000 257 33492.38 536.11 2282.75 32.28 2014-09-14 19:59:50.000 257 33492.49 536.08 2282.81 32.28 2014-09-14 19:59:51.000 257 33492.46 536.09 2282.79 32.28 2014-09-14 19:59:52.000 257 33492.40 536.07 2282.82 32.28 2014-09-14 19:59:53.000 257 33492.37 536.07 2282.74 32.28 2014-09-14 19:59:54.000 257 33492.41 536.07 2282.76 32.28 2014-09-14 19:59:54.000 257 33492.40 536.04 2282.74 32.28 2014-09-14 19:59:56.000 257 33492.47 536.07 2282.82 32.28 2014-09-14 19:59:57.000 257 33492.49 536.05 2282.74 32.28 2014-09-14 19:59:58.000 257 33492.39 536.07 2282.82 32.28 2014-09-14 19:59:59.000 257 33492.44 536.05 2282.72 32.28 2014-09-14 20:00:00.000 257 33492.36 536.08 2282.78 32.28 2014-09-14 20:00:01.000 257 33492.40 536.07 2282.81 32.28 2014-09-14 20:00:02.000 257 33492.46 536.08 2282.82 32.28 2014-09-14 20:00:03.000 257 33492.47 536.11 2282.79 32.28 2014-09-14 20:00:04.000 257 33492.50 536.07 2282.72 32.28 2014-09-14 20:00:05.000 257 33492.43 536.07 2282.80 32.28 2014-09-14 20:00:06.000 257 33492.40 536.05 2282.73 32.28 2014-09-14 20:00:07.000 257 33492.40 536.08 2282.86 32.28 2014-09-14 20:00:07.000 257 33492.38 536.12 2282.80 32.28 2014-09-14 20:00:09.000 257 33492.38 536.07 2282.84 32.28 2014-09-14 20:00:10.000 257 33492.51 536.11 2282.76 32.28 2014-09-14 20:00:11.000 257 33492.36 536.05 2282.80 32.28 2014-09-14 20:00:12.000 257 33492.44 536.06 2282.81 32.28 2014-09-14 20:00:13.000 257 33492.41 536.06 2282.73 32.28 2014-09-14 20:00:14.000 257 33492.33 536.04 2282.78 32.28 2014-09-14 20:00:15.000 257 33492.33 536.08 2282.78 32.28 2014-09-14 20:00:16.000 257 33492.37 536.03 2282.75 32.28 2014-09-14 20:00:17.000 257 33492.41 536.08 2282.72 32.28 2014-09-14 20:00:18.000 257 33492.33 536.04 2282.70 32.28 2014-09-14 20:00:19.000 257 33492.36 536.08 2282.79 32.28 2014-09-14 20:00:20.000 257 33492.39 536.08 2282.72 32.28 2014-09-14 20:00:21.000 257 33492.38 536.08 2282.73 32.28 2014-09-14 20:00:22.000 257 33492.36 536.09 2282.74 32.28 2014-09-14 20:00:23.000 257 33492.39 536.06 2282.75 32.28 2014-09-14 20:00:24.000 257 33492.28 536.06 2282.79 32.28 2014-09-14 20:00:25.000 257 33492.36 536.11 2282.82 32.28 2014-09-14 20:00:26.000 257 33492.35 536.07 2282.75 32.28 2014-09-14 20:00:27.000 257 33492.39 536.08 2282.79 32.28 2014-09-14 20:00:28.000 257 33492.36 536.11 2282.72 32.28 2014-09-14 20:00:29.000 257 33492.42 536.13 2282.79 32.28 2014-09-14 20:00:30.000 257 33492.37 536.09 2282.81 32.28 2014-09-14 20:00:31.000 257 33492.40 536.08 2282.74 32.28 2014-09-14 20:00:32.000 257 33492.40 536.13 2282.76 32.28 2014-09-14 20:00:33.000 257 33492.20 536.08 2282.75 32.28 2014-09-14 20:00:34.000 257 33492.45 536.11 2282.81 32.28 2014-09-14 20:00:35.000 257 33492.49 536.09 2282.83 32.28 2014-09-14 20:00:36.000 257 33492.32 536.09 2282.79 32.28 2014-09-14 20:00:37.000 257 33492.29 536.08 2282.85 32.28 2014-09-14 20:00:38.000 257 33492.34 536.07 2282.90 32.28 2014-09-14 20:00:39.000 257 33492.38 536.10 2282.76 32.28 2014-09-14 20:00:40.000 257 33492.33 536.10 2282.80 32.28 2014-09-14 20:00:41.000 257 33492.35 536.11 2282.74 32.28 2014-09-14 20:00:42.000 257 33492.38 536.09 2282.72 32.28 2014-09-14 20:00:43.000 257 33492.32 536.10 2282.85 32.28 2014-09-14 20:00:44.000 257 33492.39 536.08 2282.73 32.28 2014-09-14 20:00:45.000 257 33492.43 536.09 2282.69 32.28 2014-09-14 20:00:46.000 257 33492.33 536.08 2282.76 32.28 2014-09-14 20:00:47.000 257 33492.31 536.08 2282.74 32.28 2014-09-14 20:00:48.000 257 33492.32 536.10 2282.67 32.28 2014-09-14 20:00:48.000 257 33492.30 536.12 2282.72 32.28 2014-09-14 20:00:50.000 257 33492.33 536.07 2282.72 32.28 2014-09-14 20:00:51.000 257 33492.30 536.07 2282.85 32.28 2014-09-14 20:00:52.000 257 33492.26 536.07 2282.83 32.28 2014-09-14 20:00:53.000 257 33492.33 536.12 2282.88 32.28 2014-09-14 20:00:54.000 257 33492.31 536.12 2282.82 32.28 2014-09-14 20:00:55.000 257 33492.32 536.11 2282.82 32.28 2014-09-14 20:00:56.000 257 33492.30 536.09 2282.75 32.28 2014-09-14 20:00:57.000 257 33492.18 536.07 2282.79 32.28 2014-09-14 20:00:58.000 257 33492.29 536.10 2282.71 32.28 2014-09-14 20:00:59.000 257 33492.17 536.13 2282.81 32.28 2014-09-14 20:01:00.000 257 33492.26 536.14 2282.82 32.28 2014-09-14 20:01:01.000 257 33492.33 536.12 2282.79 32.28 2014-09-14 20:01:01.000 257 33492.30 536.12 2282.79 32.28 2014-09-14 20:01:03.000 257 33492.26 536.07 2282.85 32.28 2014-09-14 20:01:04.000 257 33492.20 536.09 2282.76 32.28 2014-09-14 20:01:05.000 257 33492.32 536.11 2282.71 32.28 2014-09-14 20:01:06.000 257 33492.29 536.10 2282.69 32.28 2014-09-14 20:01:07.000 257 33492.33 536.06 2282.84 32.28 2014-09-14 20:01:08.000 257 33492.36 536.08 2282.75 32.28 2014-09-14 20:01:09.000 257 33492.33 536.07 2282.75 32.28 2014-09-14 20:01:10.000 257 33492.33 536.11 2282.76 32.28 2014-09-14 20:01:11.000 257 33492.43 536.06 2282.80 32.28 2014-09-14 20:01:12.000 257 33492.29 536.06 2282.82 32.28 2014-09-14 20:01:13.000 257 33492.33 536.07 2282.80 32.28 2014-09-14 20:01:14.000 257 33492.30 536.09 2282.82 32.28 2014-09-14 20:01:15.000 257 33492.21 536.10 2282.77 32.28 2014-09-14 20:01:16.000 257 33492.41 536.11 2282.75 32.28 2014-09-14 20:01:17.000 257 33492.29 536.06 2282.68 32.28 2014-09-14 20:01:18.000 257 33492.23 536.07 2282.76 32.28 2014-09-14 20:01:19.000 257 33492.39 536.09 2282.81 32.28 2014-09-14 20:01:20.000 257 33492.29 536.13 2282.77 32.28 2014-09-14 20:01:21.000 257 33492.29 536.08 2282.76 32.28 2014-09-14 20:01:22.000 257 33492.36 536.11 2282.76 32.28 2014-09-14 20:01:23.000 257 33492.35 536.09 2282.82 32.28 2014-09-14 20:01:24.000 257 33492.32 536.09 2282.84 32.28 2014-09-14 20:01:25.000 257 33492.33 536.12 2282.70 32.28 2014-09-14 20:01:26.000 257 33492.32 536.08 2282.71 32.28 2014-09-14 20:01:27.000 257 33492.30 536.09 2282.80 32.28 2014-09-14 20:01:28.000 257 33492.21 536.11 2282.79 32.28 2014-09-14 20:01:29.000 257 33492.31 536.07 2282.75 32.28 2014-09-14 20:01:30.000 257 33492.24 536.07 2282.78 32.28 2014-09-14 20:01:31.000 257 33492.27 536.10 2282.67 32.28 2014-09-14 20:01:32.000 257 33492.33 536.04 2282.69 32.28 2014-09-14 20:01:33.000 257 33492.36 536.11 2282.79 32.28 2014-09-14 20:01:34.000 257 33492.23 536.07 2282.79 32.28 2014-09-14 20:01:35.000 257 33492.33 536.08 2282.73 32.28 2014-09-14 20:01:36.000 257 33492.36 536.10 2282.78 32.28 2014-09-14 20:01:37.000 257 33492.32 536.08 2282.74 32.28 2014-09-14 20:01:38.000 257 33492.27 536.07 2282.72 32.28 2014-09-14 20:01:39.000 257 33492.33 536.06 2282.75 32.28 2014-09-14 20:01:40.000 257 33492.37 536.11 2282.75 32.28 2014-09-14 20:01:41.000 257 33492.32 536.12 2282.76 32.28 2014-09-14 20:01:42.000 257 33492.24 536.10 2282.82 32.28 2014-09-14 20:01:42.000 257 33492.27 536.13 2282.79 32.28 2014-09-14 20:01:44.000 257 33492.33 536.09 2282.72 32.28 2014-09-14 20:01:45.000 257 33492.33 536.10 2282.78 32.28 2014-09-14 20:01:46.000 257 33492.29 536.09 2282.74 32.28 2014-09-14 20:01:47.000 257 33492.27 536.08 2282.71 32.28 2014-09-14 20:01:48.000 257 33492.26 536.06 2282.73 32.28 2014-09-14 20:01:49.000 257 33492.27 536.10 2282.74 32.28 2014-09-14 20:01:50.000 257 33492.23 536.11 2282.76 32.28 2014-09-14 20:01:51.000 257 33492.32 536.10 2282.74 32.28 2014-09-14 20:01:52.000 257 33492.22 536.13 2282.82 32.28 2014-09-14 20:01:53.000 257 33492.23 536.09 2282.67 32.28 2014-09-14 20:01:54.000 257 33492.21 536.11 2282.67 32.28 2014-09-14 20:01:55.000 257 33492.27 536.07 2282.75 32.28 2014-09-14 20:01:55.000 257 33492.30 536.10 2282.83 32.28 2014-09-14 20:01:57.000 257 33492.20 536.13 2282.72 32.28 2014-09-14 20:01:58.000 257 33492.23 536.10 2282.79 32.28 2014-09-14 20:01:59.000 257 33492.32 536.10 2282.69 32.28 2014-09-14 20:02:00.000 257 33492.24 536.08 2282.73 32.28 2014-09-14 20:02:01.000 257 33492.35 536.13 2282.69 32.28 2014-09-14 20:02:02.000 257 33492.21 536.09 2282.75 32.28 2014-09-14 20:02:03.000 257 33492.25 536.10 2282.77 32.28 2014-09-14 20:02:04.000 257 33492.26 536.06 2282.72 32.28 2014-09-14 20:02:05.000 257 33492.27 536.11 2282.76 32.28 2014-09-14 20:02:06.000 257 33492.21 536.11 2282.80 32.28 2014-09-14 20:02:07.000 257 33492.26 536.09 2282.66 32.28 2014-09-14 20:02:08.000 257 33492.31 536.09 2282.75 32.28 2014-09-14 20:02:09.000 257 33492.24 536.11 2282.74 32.28 2014-09-14 20:02:10.000 257 33492.18 536.10 2282.70 32.28 2014-09-14 20:02:11.000 257 33492.27 536.11 2282.84 32.28 2014-09-14 20:02:12.000 257 33492.21 536.12 2282.80 32.28 2014-09-14 20:02:13.000 257 33492.26 536.15 2282.79 32.28 2014-09-14 20:02:14.000 257 33492.27 536.08 2282.74 32.28 2014-09-14 20:02:15.000 257 33492.26 536.12 2282.69 32.28 2014-09-14 20:02:16.000 257 33492.24 536.09 2282.68 32.28 2014-09-14 20:02:17.000 257 33492.15 536.12 2282.70 32.28 2014-09-14 20:02:18.000 257 33492.24 536.10 2282.74 32.28 2014-09-14 20:02:19.000 257 33492.30 536.08 2282.70 32.28 2014-09-14 20:02:20.000 257 33492.23 536.11 2282.65 32.28 2014-09-14 20:02:21.000 257 33492.21 536.15 2282.80 32.28 2014-09-14 20:02:22.000 257 33492.30 536.05 2282.73 32.28 2014-09-14 20:02:23.000 257 33492.30 536.07 2282.75 32.28 2014-09-14 20:02:24.000 257 33492.22 536.10 2282.73 32.28 2014-09-14 20:02:25.000 257 33492.24 536.11 2282.72 32.28 2014-09-14 20:02:26.000 257 33492.29 536.10 2282.67 32.28 2014-09-14 20:02:27.000 257 33492.29 536.09 2282.81 32.28 2014-09-14 20:02:28.000 257 33492.24 536.11 2282.73 32.28 2014-09-14 20:02:29.000 257 33492.39 536.10 2282.69 32.28 2014-09-14 20:02:30.000 257 33492.27 536.11 2282.64 32.28 2014-09-14 20:02:31.000 257 33492.29 536.10 2282.75 32.28 2014-09-14 20:02:32.000 257 33492.23 536.08 2282.66 32.28 2014-09-14 20:02:33.000 257 33492.21 536.08 2282.77 32.28 2014-09-14 20:02:34.000 257 33492.20 536.06 2282.76 32.28 2014-09-14 20:02:35.000 257 33492.38 536.11 2282.71 32.28 2014-09-14 20:02:36.000 257 33492.20 536.09 2282.75 32.28 2014-09-14 20:02:36.000 257 33492.27 536.07 2282.68 32.28 2014-09-14 20:02:38.000 257 33492.28 536.11 2282.75 32.28 2014-09-14 20:02:39.000 257 33492.30 536.10 2282.80 32.28 2014-09-14 20:02:40.000 257 33492.26 536.09 2282.67 32.28 2014-09-14 20:02:41.000 257 33492.26 536.12 2282.80 32.28 2014-09-14 20:02:42.000 257 33492.30 536.13 2282.78 32.28 2014-09-14 20:02:43.000 257 33492.19 536.11 2282.61 32.28 2014-09-14 20:02:44.000 257 33492.18 536.11 2282.69 32.28 2014-09-14 20:02:45.000 257 33492.27 536.14 2282.69 32.28 2014-09-14 20:02:46.000 257 33492.34 536.07 2282.77 32.28 2014-09-14 20:02:47.000 257 33492.19 536.05 2282.67 32.28 2014-09-14 20:02:48.000 257 33492.24 536.05 2282.73 32.28 2014-09-14 20:02:49.000 257 33492.26 536.09 2282.68 32.28 2014-09-14 20:02:49.000 257 33492.34 536.10 2282.75 32.28 2014-09-14 20:02:51.000 257 33492.24 536.11 2282.71 32.28 2014-09-14 20:02:52.000 257 33492.24 536.11 2282.64 32.28 2014-09-14 20:02:53.000 257 33492.26 536.11 2282.70 32.28 2014-09-14 20:02:54.000 257 33492.24 536.08 2282.71 32.28 2014-09-14 20:02:55.000 257 33492.30 536.12 2282.64 32.28 2014-09-14 20:02:56.000 257 33492.32 536.13 2282.63 32.28 2014-09-14 20:02:57.000 257 33492.38 536.11 2282.71 32.28 2014-09-14 20:02:58.000 257 33492.27 536.09 2282.63 32.28 2014-09-14 20:02:59.000 257 33492.18 536.04 2282.71 32.28 2014-09-14 20:03:00.000 257 33492.22 536.05 2282.70 32.28 2014-09-14 20:03:01.000 257 33492.27 536.08 2282.67 32.28 2014-09-14 20:03:02.000 257 33492.21 536.09 2282.81 32.28 2014-09-14 20:03:03.000 257 33492.23 536.11 2282.67 32.28 2014-09-14 20:03:04.000 257 33492.30 536.11 2282.66 32.28 2014-09-14 20:03:05.000 257 33492.21 536.11 2282.73 32.28 2014-09-14 20:03:06.000 257 33492.22 536.11 2282.64 32.28 2014-09-14 20:03:07.000 257 33492.28 536.11 2282.75 32.28 2014-09-14 20:03:08.000 257 33492.21 536.11 2282.70 32.28 2014-09-14 20:03:09.000 257 33492.21 536.08 2282.73 32.28 2014-09-14 20:03:10.000 257 33492.19 536.10 2282.60 32.28 2014-09-14 20:03:11.000 257 33492.18 536.10 2282.67 32.28 2014-09-14 20:03:12.000 257 33492.25 536.08 2282.61 32.28 2014-09-14 20:03:13.000 257 33492.23 536.10 2282.59 32.28 2014-09-14 20:03:14.000 257 33492.25 536.10 2282.61 32.28 2014-09-14 20:03:15.000 257 33492.24 536.09 2282.61 32.28 2014-09-14 20:03:16.000 257 33492.33 536.10 2282.76 32.28 2014-09-14 20:03:17.000 257 33492.18 536.13 2282.73 32.28 2014-09-14 20:03:18.000 257 33492.25 536.11 2282.75 32.28 2014-09-14 20:03:19.000 257 33492.29 536.11 2282.70 32.28 2014-09-14 20:03:20.000 257 33492.28 536.08 2282.67 32.28 2014-09-14 20:03:21.000 257 33492.17 536.11 2282.67 32.28 2014-09-14 20:03:22.000 257 33492.24 536.09 2282.72 32.28 2014-09-14 20:03:23.000 257 33492.27 536.11 2282.71 32.28 2014-09-14 20:03:24.000 257 33492.19 536.10 2282.71 32.28 2014-09-14 20:03:25.000 257 33492.25 536.10 2282.70 32.28 2014-09-14 20:03:26.000 257 33492.17 536.11 2282.68 32.28 2014-09-14 20:03:27.000 257 33492.23 536.09 2282.64 32.28 2014-09-14 20:03:28.000 257 33492.18 536.08 2282.75 32.28 2014-09-14 20:03:29.000 257 33492.31 536.08 2282.61 32.28 2014-09-14 20:03:30.000 257 33492.20 536.05 2282.64 32.28 2014-09-14 20:03:30.000 257 33492.30 536.09 2282.68 32.28 2014-09-14 20:03:32.000 257 33492.26 536.08 2282.64 32.28 2014-09-14 20:03:33.000 257 33492.24 536.08 2282.76 32.28 2014-09-14 20:03:34.000 257 33492.33 536.13 2282.71 32.28 2014-09-14 20:03:35.000 257 33492.23 536.08 2282.64 32.28 2014-09-14 20:03:36.000 257 33492.26 536.08 2282.66 32.28 2014-09-14 20:03:37.000 257 33492.17 536.13 2282.73 32.28 2014-09-14 20:03:38.000 257 33492.14 536.11 2282.69 32.28 2014-09-14 20:03:39.000 257 33492.29 536.11 2282.66 32.28 2014-09-14 20:03:40.000 257 33492.22 536.11 2282.64 32.28 2014-09-14 20:03:41.000 257 33492.17 536.15 2282.73 32.28 2014-09-14 20:03:42.000 257 33492.25 536.13 2282.66 32.28 2014-09-14 20:03:43.000 257 33492.22 536.13 2282.64 32.28 2014-09-14 20:03:43.000 257 33492.26 536.08 2282.62 32.28 2014-09-14 20:03:45.000 257 33492.26 536.08 2282.71 32.28 2014-09-14 20:03:46.000 257 33492.33 536.09 2282.66 32.28 2014-09-14 20:03:47.000 257 33492.18 536.11 2282.63 32.28 2014-09-14 20:03:48.000 257 33492.21 536.09 2282.68 32.28 2014-09-14 20:03:49.000 257 33492.24 536.12 2282.67 32.28 2014-09-14 20:03:50.000 257 33492.20 536.11 2282.66 32.28 2014-09-14 20:03:51.000 257 33492.26 536.05 2282.69 32.28 2014-09-14 20:03:52.000 257 33492.37 536.08 2282.72 32.28 2014-09-14 20:03:53.000 257 33492.34 536.10 2282.69 32.28 2014-09-14 20:03:54.000 257 33492.21 536.10 2282.74 32.28 2014-09-14 20:03:55.000 257 33492.32 536.13 2282.65 32.28 2014-09-14 20:03:56.000 257 33492.21 536.13 2282.70 32.28 2014-09-14 20:03:57.000 257 33492.26 536.09 2282.63 32.28 2014-09-14 20:03:58.000 257 33492.10 536.08 2282.69 32.28 2014-09-14 20:03:59.000 257 33492.34 536.11 2282.67 32.28 2014-09-14 20:04:00.000 257 33492.30 536.12 2282.65 32.28 2014-09-14 20:04:01.000 257 33492.20 536.08 2282.65 32.28 2014-09-14 20:04:02.000 257 33492.31 536.08 2282.69 32.28 2014-09-14 20:04:03.000 257 33492.20 536.07 2282.61 32.28 2014-09-14 20:04:04.000 257 33492.26 536.09 2282.63 32.28 2014-09-14 20:04:05.000 257 33492.31 536.11 2282.72 32.28 2014-09-14 20:04:06.000 257 33492.24 536.08 2282.72 32.28 2014-09-14 20:04:07.000 257 33492.25 536.15 2282.61 32.28 2014-09-14 20:04:08.000 257 33492.23 536.10 2282.68 32.28 2014-09-14 20:04:09.000 257 33492.27 536.08 2282.74 32.28 2014-09-14 20:04:10.000 257 33492.21 536.08 2282.67 32.28 2014-09-14 20:04:11.000 257 33492.25 536.13 2282.67 32.28 2014-09-14 20:04:12.000 257 33492.27 536.09 2282.66 32.28 2014-09-14 20:04:13.000 257 33492.24 536.11 2282.64 32.28 2014-09-14 20:04:14.000 257 33492.29 536.08 2282.79 32.28 2014-09-14 20:04:15.000 257 33492.30 536.09 2282.76 32.28 2014-09-14 20:04:16.000 257 33492.22 536.16 2282.72 32.28 2014-09-14 20:04:17.000 257 33492.31 536.14 2282.68 32.28 2014-09-14 20:04:18.000 257 33492.18 536.13 2282.61 32.28 2014-09-14 20:04:19.000 257 33492.27 536.15 2282.66 32.28 2014-09-14 20:04:20.000 257 33492.24 536.14 2282.64 32.28 2014-09-14 20:04:21.000 257 33492.23 536.11 2282.62 32.28 2014-09-14 20:04:22.000 257 33492.30 536.13 2282.70 32.28 2014-09-14 20:04:23.000 257 33492.33 536.16 2282.68 32.28 2014-09-14 20:04:24.000 257 33492.26 536.14 2282.63 32.28 2014-09-14 20:04:24.000 257 33492.21 536.11 2282.66 32.28 2014-09-14 20:04:26.000 257 33492.32 536.09 2282.65 32.28 2014-09-14 20:04:27.000 257 33492.22 536.11 2282.59 32.28 2014-09-14 20:04:28.000 257 33492.28 536.08 2282.56 32.28 2014-09-14 20:04:29.000 257 33492.24 536.05 2282.68 32.28 2014-09-14 20:04:30.000 257 33492.31 536.08 2282.59 32.28 2014-09-14 20:04:31.000 257 33492.33 536.14 2282.67 32.28 2014-09-14 20:04:32.000 257 33492.27 536.13 2282.64 32.28 2014-09-14 20:04:33.000 257 33492.24 536.09 2282.75 32.28 2014-09-14 20:04:34.000 257 33492.23 536.12 2282.69 32.28 2014-09-14 20:04:35.000 257 33492.30 536.13 2282.63 32.28 2014-09-14 20:04:36.000 257 33492.26 536.11 2282.69 32.29 2014-09-14 20:04:37.000 257 33492.24 536.11 2282.66 32.29 2014-09-14 20:04:37.000 257 33492.24 536.15 2282.70 32.28 2014-09-14 20:04:39.000 257 33492.32 536.09 2282.61 32.28 2014-09-14 20:04:40.000 257 33492.26 536.12 2282.64 32.29 2014-09-14 20:04:41.000 257 33492.21 536.08 2282.61 32.29 2014-09-14 20:04:42.000 257 33492.23 536.07 2282.59 32.29 2014-09-14 20:04:43.000 257 33492.31 536.09 2282.64 32.29 2014-09-14 20:04:44.000 257 33492.28 536.08 2282.55 32.29 2014-09-14 20:04:45.000 257 33492.26 536.12 2282.55 32.29 2014-09-14 20:04:46.000 257 33492.33 536.10 2282.69 32.29 2014-09-14 20:04:47.000 257 33492.33 536.10 2282.57 32.29 2014-09-14 20:04:48.000 257 33492.30 536.09 2282.57 32.29 2014-09-14 20:04:49.000 257 33492.24 536.11 2282.70 32.29 2014-09-14 20:04:50.000 257 33492.26 536.08 2282.63 32.28 2014-09-14 20:04:51.000 257 33492.30 536.10 2282.60 32.28 2014-09-14 20:04:52.000 257 33492.33 536.06 2282.66 32.29 2014-09-14 20:04:53.000 257 33492.12 536.08 2282.61 32.28 2014-09-14 20:04:54.000 257 33492.24 536.12 2282.66 32.29 2014-09-14 20:04:55.000 257 33492.32 536.09 2282.60 32.28 2014-09-14 20:04:56.000 257 33492.20 536.09 2282.61 32.28 2014-09-14 20:04:57.000 257 33492.24 536.07 2282.66 32.28 2014-09-14 20:04:58.000 257 33492.21 536.11 2282.69 32.29 2014-09-14 20:04:59.000 257 33492.30 536.12 2282.62 32.29 2014-09-14 20:05:00.000 257 33492.22 536.10 2282.60 32.29 2014-09-14 20:05:01.000 257 33492.31 536.13 2282.55 32.28 2014-09-14 20:05:02.000 257 33492.23 536.12 2282.62 32.28 2014-09-14 20:05:03.000 257 33492.24 536.13 2282.79 32.29 2014-09-14 20:05:04.000 257 33492.37 536.13 2282.54 32.28 2014-09-14 20:05:05.000 257 33492.18 536.15 2282.61 32.29 2014-09-14 20:05:06.000 257 33492.27 536.11 2282.66 32.29 2014-09-14 20:05:07.000 257 33492.25 536.16 2282.51 32.29 2014-09-14 20:05:08.000 257 33492.26 536.17 2282.60 32.28 2014-09-14 20:05:09.000 257 33492.31 536.13 2282.55 32.28 2014-09-14 20:05:10.000 257 33492.24 536.10 2282.64 32.28 2014-09-14 20:05:11.000 257 33492.33 536.07 2282.61 32.28 2014-09-14 20:05:12.000 257 33492.28 536.09 2282.64 32.29 2014-09-14 20:05:13.000 257 33492.25 536.13 2282.63 32.29 2014-09-14 20:05:14.000 257 33492.24 536.12 2282.72 32.28 2014-09-14 20:05:15.000 257 33492.21 536.13 2282.55 32.29 2014-09-14 20:05:16.000 257 33492.36 536.11 2282.55 32.28 2014-09-14 20:05:17.000 257 33492.22 536.13 2282.70 32.28 2014-09-14 20:05:18.000 257 33492.20 536.16 2282.66 32.29 2014-09-14 20:05:18.000 257 33492.24 536.08 2282.64 32.28 2014-09-14 20:05:20.000 257 33492.29 536.14 2282.64 32.28 2014-09-14 20:05:21.000 257 33492.29 536.10 2282.57 32.28 2014-09-14 20:05:22.000 257 33492.23 536.13 2282.69 32.29 2014-09-14 20:05:23.000 257 33492.32 536.15 2282.57 32.28 2014-09-14 20:05:24.000 257 33492.29 536.16 2282.62 32.29 2014-09-14 20:05:25.000 257 33492.21 536.14 2282.70 32.29 2014-09-14 20:05:26.000 257 33492.35 536.14 2282.66 32.28 2014-09-14 20:05:27.000 257 33492.23 536.11 2282.63 32.28 2014-09-14 20:05:28.000 257 33492.20 536.13 2282.66 32.29 2014-09-14 20:05:29.000 257 33492.21 536.15 2282.66 32.28 2014-09-14 20:05:30.000 257 33492.21 536.14 2282.66 32.28 2014-09-14 20:05:31.000 257 33492.27 536.12 2282.67 32.28 2014-09-14 20:05:31.000 257 33492.25 536.15 2282.60 32.28 2014-09-14 20:05:33.000 257 33492.28 536.12 2282.66 32.28 2014-09-14 20:05:34.000 257 33492.18 536.11 2282.64 32.28 2014-09-14 20:05:35.000 257 33492.21 536.17 2282.67 32.28 2014-09-14 20:05:36.000 257 33492.21 536.16 2282.65 32.28 2014-09-14 20:05:37.000 257 33492.30 536.12 2282.59 32.28 2014-09-14 20:05:38.000 257 33492.33 536.09 2282.56 32.28 2014-09-14 20:05:39.000 257 33492.24 536.13 2282.59 32.29 2014-09-14 20:05:40.000 257 33492.24 536.13 2282.59 32.28 2014-09-14 20:05:41.000 257 33492.30 536.11 2282.57 32.29 2014-09-14 20:05:42.000 257 33492.24 536.13 2282.52 32.29 2014-09-14 20:05:43.000 257 33492.21 536.15 2282.69 32.28 2014-09-14 20:05:44.000 257 33492.28 536.16 2282.54 32.28 2014-09-14 20:05:45.000 257 33492.22 536.14 2282.56 32.28 2014-09-14 20:05:46.000 257 33492.24 536.13 2282.57 32.28 2014-09-14 20:05:47.000 257 33492.21 536.12 2282.58 32.28 2014-09-14 20:05:48.000 257 33492.26 536.10 2282.61 32.28 2014-09-14 20:05:49.000 257 33492.30 536.12 2282.57 32.28 2014-09-14 20:05:50.000 257 33492.32 536.10 2282.68 32.29 2014-09-14 20:05:51.000 257 33492.27 536.13 2282.54 32.28 2014-09-14 20:05:52.000 257 33492.27 536.15 2282.56 32.28 2014-09-14 20:05:53.000 257 33492.33 536.16 2282.60 32.28 2014-09-14 20:05:54.000 257 33492.25 536.15 2282.57 32.28 2014-09-14 20:05:55.000 257 33492.35 536.16 2282.55 32.28 2014-09-14 20:05:56.000 257 33492.26 536.15 2282.61 32.28 2014-09-14 20:05:57.000 257 33492.24 536.09 2282.63 32.28 2014-09-14 20:05:58.000 257 33492.29 536.17 2282.61 32.28 2014-09-14 20:05:59.000 257 33492.33 536.13 2282.67 32.28 2014-09-14 20:06:00.000 257 33492.33 536.13 2282.62 32.28 2014-09-14 20:06:01.000 257 33492.27 536.09 2282.65 32.28 2014-09-14 20:06:02.000 257 33492.24 536.17 2282.63 32.28 2014-09-14 20:06:03.000 257 33492.32 536.21 2282.57 32.28 2014-09-14 20:06:04.000 257 33492.41 536.15 2282.57 32.28 2014-09-14 20:06:05.000 257 33492.32 536.13 2282.57 32.29 2014-09-14 20:06:06.000 257 33492.31 536.15 2282.60 32.29 2014-09-14 20:06:07.000 257 33492.23 536.16 2282.60 32.28 2014-09-14 20:06:08.000 257 33492.28 536.14 2282.62 32.28 2014-09-14 20:06:09.000 257 33492.38 536.17 2282.67 32.29 2014-09-14 20:06:10.000 257 33492.26 536.13 2282.63 32.28 2014-09-14 20:06:11.000 257 33492.40 536.18 2282.61 32.28 2014-09-14 20:06:12.000 257 33492.32 536.15 2282.61 32.28 2014-09-14 20:06:12.000 257 33492.28 536.19 2282.66 32.28 2014-09-14 20:06:14.000 257 33492.26 536.16 2282.54 32.28 2014-09-14 20:06:15.000 257 33492.23 536.10 2282.65 32.29 2014-09-14 20:06:16.000 257 33492.35 536.12 2282.61 32.29 2014-09-14 20:06:17.000 257 33492.24 536.16 2282.61 32.28 2014-09-14 20:06:18.000 257 33492.29 536.17 2282.54 32.28 2014-09-14 20:06:19.000 257 33492.32 536.14 2282.68 32.28 2014-09-14 20:06:20.000 257 33492.18 536.14 2282.66 32.28 2014-09-14 20:06:21.000 257 33492.26 536.12 2282.73 32.28 2014-09-14 20:06:22.000 257 33492.29 536.13 2282.59 32.28 2014-09-14 20:06:23.000 257 33492.24 536.15 2282.62 32.28 2014-09-14 20:06:24.000 257 33492.24 536.12 2282.57 32.29 2014-09-14 20:06:25.000 257 33492.33 536.18 2282.53 32.28 2014-09-14 20:06:25.000 257 33492.24 536.18 2282.65 32.28 2014-09-14 20:06:27.000 257 33492.23 536.13 2282.58 32.29 2014-09-14 20:06:28.000 257 33492.24 536.13 2282.60 32.29 2014-09-14 20:06:29.000 257 33492.19 536.15 2282.62 32.29 2014-09-14 20:06:30.000 257 33492.26 536.16 2282.57 32.28 2014-09-14 20:06:31.000 257 33492.33 536.10 2282.63 32.28 2014-09-14 20:06:32.000 257 33492.36 536.17 2282.64 32.28 2014-09-14 20:06:33.000 257 33492.29 536.15 2282.59 32.28 2014-09-14 20:06:34.000 257 33492.39 536.16 2282.59 32.28 2014-09-14 20:06:35.000 257 33492.32 536.19 2282.63 32.28 2014-09-14 20:06:36.000 257 33492.26 536.15 2282.67 32.28 2014-09-14 20:06:37.000 257 33492.32 536.16 2282.62 32.28 2014-09-14 20:06:38.000 257 33492.33 536.15 2282.64 32.28 2014-09-14 20:06:39.000 257 33492.28 536.14 2282.61 32.28 2014-09-14 20:06:40.000 257 33492.28 536.18 2282.75 32.28 2014-09-14 20:06:41.000 257 33492.27 536.16 2282.60 32.28 2014-09-14 20:06:42.000 257 33492.32 536.15 2282.63 32.28 2014-09-14 20:06:43.000 257 33492.24 536.13 2282.62 32.28 2014-09-14 20:06:44.000 257 33492.30 536.16 2282.67 32.28 2014-09-14 20:06:45.000 257 33492.33 536.17 2282.63 32.28 2014-09-14 20:06:46.000 257 33492.27 536.18 2282.67 32.29 2014-09-14 20:06:47.000 257 33492.33 536.17 2282.59 32.28 2014-09-14 20:06:48.000 257 33492.32 536.17 2282.57 32.28 2014-09-14 20:06:49.000 257 33492.24 536.18 2282.66 32.28 2014-09-14 20:06:50.000 257 33492.30 536.16 2282.66 32.28 2014-09-14 20:06:51.000 257 33492.30 536.17 2282.61 32.28 2014-09-14 20:06:52.000 257 33492.30 536.13 2282.70 32.29 2014-09-14 20:06:53.000 257 33492.34 536.20 2282.59 32.28 2014-09-14 20:06:54.000 257 33492.28 536.17 2282.69 32.28 2014-09-14 20:06:55.000 257 33492.26 536.20 2282.61 32.28 2014-09-14 20:06:56.000 257 33492.35 536.16 2282.59 32.28 2014-09-14 20:06:57.000 257 33492.29 536.20 2282.64 32.28 2014-09-14 20:06:58.000 257 33492.26 536.18 2282.66 32.28 2014-09-14 20:06:59.000 257 33492.37 536.16 2282.63 32.28 2014-09-14 20:07:00.000 257 33492.26 536.15 2282.62 32.28 2014-09-14 20:07:01.000 257 33492.28 536.19 2282.56 32.28 2014-09-14 20:07:02.000 257 33492.32 536.20 2282.67 32.29 2014-09-14 20:07:03.000 257 33492.15 536.14 2282.62 32.28 2014-09-14 20:07:04.000 257 33492.29 536.14 2282.61 32.28 2014-09-14 20:07:05.000 257 33492.29 536.19 2282.61 32.28 2014-09-14 20:07:06.000 257 33492.26 536.18 2282.65 32.28 2014-09-14 20:07:06.000 257 33492.20 536.18 2282.67 32.28 2014-09-14 20:07:08.000 257 33492.32 536.13 2282.64 32.28 2014-09-14 20:07:09.000 257 33492.22 536.18 2282.61 32.28 2014-09-14 20:07:10.000 257 33492.30 536.17 2282.64 32.28 2014-09-14 20:07:11.000 257 33492.31 536.21 2282.63 32.28 2014-09-14 20:07:12.000 257 33492.32 536.20 2282.62 32.29 2014-09-14 20:07:13.000 257 33492.30 536.17 2282.55 32.29 2014-09-14 20:07:14.000 257 33492.29 536.21 2282.67 32.28 2014-09-14 20:07:15.000 257 33492.33 536.21 2282.53 32.28 2014-09-14 20:07:16.000 257 33492.29 536.20 2282.60 32.28 2014-09-14 20:07:17.000 257 33492.27 536.22 2282.59 32.29 2014-09-14 20:07:18.000 257 33492.24 536.19 2282.61 32.28 2014-09-14 20:07:19.000 257 33492.20 536.23 2282.64 32.29 2014-09-14 20:07:19.000 257 33492.27 536.20 2282.57 32.29 2014-09-14 20:07:21.000 257 33492.22 536.18 2282.61 32.28 2014-09-14 20:07:22.000 257 33492.35 536.18 2282.65 32.29 2014-09-14 20:07:23.000 257 33492.42 536.22 2282.61 32.29 2014-09-14 20:07:24.000 257 33492.26 536.21 2282.62 32.29 2014-09-14 20:07:25.000 257 33492.30 536.20 2282.66 32.28 2014-09-14 20:07:26.000 257 33492.25 536.21 2282.63 32.28 2014-09-14 20:07:27.000 257 33492.35 536.18 2282.58 32.28 2014-09-14 20:07:28.000 257 33492.22 536.20 2282.65 32.28 2014-09-14 20:07:29.000 257 33492.26 536.19 2282.63 32.28 2014-09-14 20:07:30.000 257 33492.30 536.18 2282.67 32.28 2014-09-14 20:07:31.000 257 33492.31 536.20 2282.64 32.29 2014-09-14 20:07:32.000 257 33492.26 536.22 2282.60 32.28 2014-09-14 20:07:33.000 257 33492.27 536.25 2282.61 32.28 2014-09-14 20:07:34.000 257 33492.36 536.19 2282.61 32.28 2014-09-14 20:07:35.000 257 33492.24 536.18 2282.72 32.28 2014-09-14 20:07:36.000 257 33492.22 536.21 2282.72 32.28 2014-09-14 20:07:37.000 257 33492.26 536.19 2282.60 32.28 2014-09-14 20:07:38.000 257 33492.20 536.19 2282.63 32.28 2014-09-14 20:07:39.000 257 33492.24 536.23 2282.66 32.28 2014-09-14 20:07:40.000 257 33492.30 536.18 2282.67 32.28 2014-09-14 20:07:41.000 257 33492.27 536.18 2282.67 32.28 2014-09-14 20:07:42.000 257 33492.29 536.20 2282.65 32.28 2014-09-14 20:07:43.000 257 33492.36 536.18 2282.70 32.28 2014-09-14 20:07:44.000 257 33492.30 536.20 2282.70 32.28 2014-09-14 20:07:45.000 257 33492.34 536.20 2282.65 32.28 2014-09-14 20:07:46.000 257 33492.30 536.21 2282.67 32.28 2014-09-14 20:07:47.000 257 33492.33 536.21 2282.66 32.28 2014-09-14 20:07:48.000 257 33492.32 536.20 2282.64 32.28 2014-09-14 20:07:49.000 257 33492.28 536.18 2282.60 32.29 2014-09-14 20:07:50.000 257 33492.29 536.20 2282.64 32.28 2014-09-14 20:07:51.000 257 33492.24 536.21 2282.59 32.28 2014-09-14 20:07:52.000 257 33492.28 536.21 2282.63 32.28 2014-09-14 20:07:53.000 257 33492.21 536.23 2282.62 32.28 2014-09-14 20:07:54.000 257 33492.24 536.22 2282.66 32.28 2014-09-14 20:07:55.000 257 33492.31 536.19 2282.70 32.28 2014-09-14 20:07:56.000 257 33492.25 536.20 2282.72 32.28 2014-09-14 20:07:57.000 257 33492.24 536.21 2282.67 32.28 2014-09-14 20:07:58.000 257 33492.27 536.22 2282.67 32.29 2014-09-14 20:07:59.000 257 33492.35 536.22 2282.78 32.28 2014-09-14 20:08:00.000 257 33492.33 536.20 2282.68 32.28 2014-09-14 20:08:00.000 257 33492.27 536.22 2282.69 32.28 2014-09-14 20:08:02.000 257 33492.19 536.21 2282.60 32.28 2014-09-14 20:08:03.000 257 33492.24 536.24 2282.55 32.29 2014-09-14 20:08:04.000 257 33492.26 536.19 2282.67 32.28 2014-09-14 20:08:05.000 257 33492.21 536.18 2282.63 32.28 2014-09-14 20:08:06.000 257 33492.32 536.18 2282.64 32.28 2014-09-14 20:08:07.000 257 33492.30 536.19 2282.66 32.29 2014-09-14 20:08:08.000 257 33492.33 536.21 2282.62 32.28 2014-09-14 20:08:09.000 257 33492.37 536.17 2282.59 32.29 2014-09-14 20:08:10.000 257 33492.33 536.18 2282.55 32.28 2014-09-14 20:08:11.000 257 33492.37 536.18 2282.66 32.28 2014-09-14 20:08:12.000 257 33492.29 536.18 2282.62 32.28 2014-09-14 20:08:13.000 257 33492.33 536.19 2282.57 32.28 2014-09-14 20:08:13.000 257 33492.33 536.24 2282.55 32.29 2014-09-14 20:08:15.000 257 33492.26 536.19 2282.73 32.29 2014-09-14 20:08:16.000 257 33492.38 536.20 2282.61 32.28 2014-09-14 20:08:17.000 257 33492.25 536.19 2282.62 32.29 2014-09-14 20:08:18.000 257 33492.17 536.18 2282.69 32.29 2014-09-14 20:08:19.000 257 33492.26 536.15 2282.72 32.28 2014-09-14 20:08:20.000 257 33492.35 536.21 2282.72 32.29 2014-09-14 20:08:21.000 257 33492.23 536.22 2282.70 32.29 2014-09-14 20:08:22.000 257 33492.28 536.19 2282.65 32.29 2014-09-14 20:08:23.000 257 33492.40 536.22 2282.67 32.29 2014-09-14 20:08:24.000 257 33492.22 536.16 2282.66 32.29 2014-09-14 20:08:25.000 257 33492.26 536.21 2282.70 32.29 2014-09-14 20:08:26.000 257 33492.33 536.20 2282.69 32.29 2014-09-14 20:08:27.000 257 33492.38 536.20 2282.67 32.29 2014-09-14 20:08:28.000 257 33492.26 536.23 2282.72 32.29 2014-09-14 20:08:29.000 257 33492.40 536.20 2282.70 32.29 2014-09-14 20:08:30.000 257 33492.30 536.22 2282.71 32.29 2014-09-14 20:08:31.000 257 33492.31 536.19 2282.70 32.29 2014-09-14 20:08:32.000 257 33492.38 536.22 2282.61 32.29 2014-09-14 20:08:33.000 257 33492.26 536.17 2282.63 32.29 2014-09-14 20:08:34.000 257 33492.30 536.19 2282.63 32.29 2014-09-14 20:08:35.000 257 33492.32 536.18 2282.62 32.29 2014-09-14 20:08:36.000 257 33492.18 536.16 2282.66 32.29 2014-09-14 20:08:37.000 257 33492.20 536.16 2282.68 32.29 2014-09-14 20:08:38.000 257 33492.30 536.22 2282.72 32.29 2014-09-14 20:08:39.000 257 33492.32 536.17 2282.71 32.29 2014-09-14 20:08:40.000 257 33492.30 536.18 2282.67 32.29 2014-09-14 20:08:41.000 257 33492.30 536.14 2282.59 32.29 2014-09-14 20:08:42.000 257 33492.38 536.19 2282.60 32.29 2014-09-14 20:08:43.000 257 33492.34 536.20 2282.62 32.29 2014-09-14 20:08:44.000 257 33492.35 536.21 2282.58 32.29 2014-09-14 20:08:45.000 257 33492.35 536.19 2282.67 32.29 2014-09-14 20:08:46.000 257 33492.39 536.22 2282.60 32.29 2014-09-14 20:08:47.000 257 33492.31 536.23 2282.62 32.29 2014-09-14 20:08:48.000 257 33492.33 536.17 2282.59 32.29 2014-09-14 20:08:49.000 257 33492.24 536.22 2282.59 32.29 2014-09-14 20:08:50.000 257 33492.32 536.18 2282.61 32.29 2014-09-14 20:08:51.000 257 33492.28 536.18 2282.63 32.29 2014-09-14 20:08:52.000 257 33492.27 536.18 2282.72 32.29 2014-09-14 20:08:53.000 257 33492.26 536.13 2282.75 32.29 2014-09-14 20:08:54.000 257 33492.15 536.17 2282.65 32.29 2014-09-14 20:08:54.000 257 33492.20 536.18 2282.58 32.29 2014-09-14 20:08:56.000 257 33492.39 536.19 2282.63 32.29 2014-09-14 20:08:57.000 257 33492.31 536.18 2282.66 32.29 2014-09-14 20:08:58.000 257 33492.20 536.21 2282.60 32.29 2014-09-14 20:08:59.000 257 33492.40 536.20 2282.62 32.29 2014-09-14 20:09:00.000 257 33492.26 536.21 2282.66 32.29 2014-09-14 20:09:01.000 257 33492.33 536.19 2282.70 32.29 2014-09-14 20:09:02.000 257 33492.33 536.16 2282.65 32.29 2014-09-14 20:09:03.000 257 33492.33 536.16 2282.59 32.29 2014-09-14 20:09:04.000 257 33492.28 536.15 2282.62 32.29 2014-09-14 20:09:05.000 257 33492.30 536.20 2282.62 32.29 2014-09-14 20:09:06.000 257 33492.29 536.17 2282.64 32.29 2014-09-14 20:09:07.000 257 33492.28 536.19 2282.63 32.29 2014-09-14 20:09:07.000 257 33492.27 536.16 2282.63 32.29 2014-09-14 20:09:09.000 257 33492.18 536.17 2282.63 32.29 2014-09-14 20:09:10.000 257 33492.23 536.20 2282.53 32.29 2014-09-14 20:09:11.000 257 33492.26 536.18 2282.56 32.29 2014-09-14 20:09:12.000 257 33492.23 536.21 2282.59 32.29 2014-09-14 20:09:13.000 257 33492.30 536.20 2282.61 32.29 2014-09-14 20:09:14.000 257 33492.33 536.23 2282.61 32.29 2014-09-14 20:09:15.000 257 33492.27 536.23 2282.54 32.29 2014-09-14 20:09:16.000 257 33492.35 536.19 2282.64 32.29 2014-09-14 20:09:17.000 257 33492.29 536.18 2282.56 32.29 2014-09-14 20:09:18.000 257 33492.27 536.19 2282.59 32.29 2014-09-14 20:09:19.000 257 33492.27 536.19 2282.57 32.29 2014-09-14 20:09:20.000 257 33492.24 536.19 2282.60 32.29 2014-09-14 20:09:21.000 257 33492.29 536.22 2282.62 32.29 2014-09-14 20:09:22.000 257 33492.36 536.21 2282.66 32.29 2014-09-14 20:09:23.000 257 33492.21 536.17 2282.55 32.29 2014-09-14 20:09:24.000 257 33492.29 536.22 2282.62 32.29 2014-09-14 20:09:25.000 257 33492.15 536.24 2282.66 32.29 2014-09-14 20:09:26.000 257 33492.24 536.18 2282.60 32.29 2014-09-14 20:09:27.000 257 33492.24 536.20 2282.76 32.29 2014-09-14 20:09:28.000 257 33492.32 536.22 2282.69 32.29 2014-09-14 20:09:29.000 257 33492.23 536.24 2282.63 32.29 2014-09-14 20:09:30.000 257 33492.34 536.20 2282.66 32.29 2014-09-14 20:09:31.000 257 33492.27 536.17 2282.66 32.29 2014-09-14 20:09:32.000 257 33492.30 536.17 2282.68 32.29 2014-09-14 20:09:33.000 257 33492.29 536.16 2282.64 32.29 2014-09-14 20:09:34.000 257 33492.38 536.16 2282.53 32.29 2014-09-14 20:09:35.000 257 33492.26 536.15 2282.60 32.29 2014-09-14 20:09:36.000 257 33492.22 536.22 2282.61 32.29 2014-09-14 20:09:37.000 257 33492.26 536.16 2282.51 32.29 2014-09-14 20:09:38.000 257 33492.23 536.20 2282.60 32.29 2014-09-14 20:09:39.000 257 33492.18 536.18 2282.59 32.29 2014-09-14 20:09:40.000 257 33492.20 536.22 2282.63 32.29 2014-09-14 20:09:41.000 257 33492.26 536.17 2282.67 32.29 2014-09-14 20:09:42.000 257 33492.32 536.16 2282.60 32.29 2014-09-14 20:09:43.000 257 33492.27 536.18 2282.62 32.29 2014-09-14 20:09:44.000 257 33492.20 536.20 2282.58 32.29 2014-09-14 20:09:45.000 257 33492.21 536.17 2282.63 32.29 2014-09-14 20:09:46.000 257 33492.22 536.20 2282.63 32.29 2014-09-14 20:09:47.000 257 33492.32 536.20 2282.69 32.29 2014-09-14 20:09:48.000 257 33492.27 536.19 2282.68 32.29 2014-09-14 20:09:48.000 257 33492.29 536.18 2282.65 32.29 2014-09-14 20:09:50.000 257 33492.24 536.17 2282.61 32.29 2014-09-14 20:09:51.000 257 33492.27 536.20 2282.63 32.29 2014-09-14 20:09:52.000 257 33492.20 536.18 2282.59 32.29 2014-09-14 20:09:53.000 257 33492.24 536.19 2282.65 32.29 2014-09-14 20:09:54.000 257 33492.29 536.19 2282.59 32.29 2014-09-14 20:09:55.000 257 33492.18 536.18 2282.54 32.29 2014-09-14 20:09:56.000 257 33492.26 536.16 2282.67 32.29 2014-09-14 20:09:57.000 257 33492.21 536.18 2282.60 32.29 2014-09-14 20:09:58.000 257 33492.25 536.20 2282.70 32.29 2014-09-14 20:09:59.000 257 33492.29 536.22 2282.61 32.29 2014-09-14 20:10:00.000 257 33492.17 536.16 2282.60 32.29 2014-09-14 20:10:01.000 257 33492.25 536.14 2282.63 32.29 2014-09-14 20:10:01.000 257 33492.27 536.16 2282.53 32.29 2014-09-14 20:10:03.000 257 33492.24 536.18 2282.70 32.29 2014-09-14 20:10:04.000 257 33492.24 536.18 2282.57 32.29 2014-09-14 20:10:05.000 257 33492.27 536.18 2282.71 32.29 2014-09-14 20:10:06.000 257 33492.29 536.17 2282.60 32.29 2014-09-14 20:10:07.000 257 33492.24 536.20 2282.64 32.29 2014-09-14 20:10:08.000 257 33492.22 536.14 2282.60 32.29 2014-09-14 20:10:09.000 257 33492.29 536.18 2282.62 32.29 2014-09-14 20:10:10.000 257 33492.26 536.19 2282.61 32.29 2014-09-14 20:10:11.000 257 33492.28 536.21 2282.61 32.29 2014-09-14 20:10:12.000 257 33492.15 536.20 2282.59 32.29 2014-09-14 20:10:13.000 257 33492.20 536.16 2282.59 32.29 2014-09-14 20:10:14.000 257 33492.20 536.16 2282.57 32.29 2014-09-14 20:10:15.000 257 33492.23 536.18 2282.66 32.29 2014-09-14 20:10:16.000 257 33492.19 536.15 2282.65 32.29 2014-09-14 20:10:17.000 257 33492.19 536.23 2282.49 32.29 2014-09-14 20:10:18.000 257 33492.16 536.19 2282.63 32.29 2014-09-14 20:10:19.000 257 33492.26 536.18 2282.53 32.29 2014-09-14 20:10:20.000 257 33492.27 536.15 2282.61 32.29 2014-09-14 20:10:21.000 257 33492.21 536.14 2282.60 32.29 2014-09-14 20:10:22.000 257 33492.18 536.21 2282.65 32.29 2014-09-14 20:10:23.000 257 33492.24 536.21 2282.66 32.29 2014-09-14 20:10:24.000 257 33492.27 536.13 2282.69 32.29 2014-09-14 20:10:25.000 257 33492.28 536.17 2282.59 32.29 2014-09-14 20:10:26.000 257 33492.17 536.23 2282.61 32.29 2014-09-14 20:10:27.000 257 33492.23 536.21 2282.62 32.29 2014-09-14 20:10:28.000 257 33492.10 536.17 2282.69 32.29 2014-09-14 20:10:29.000 257 33492.37 536.22 2282.69 32.29 2014-09-14 20:10:30.000 257 33492.22 536.18 2282.62 32.29 2014-09-14 20:10:31.000 257 33492.27 536.21 2282.59 32.29 2014-09-14 20:10:32.000 257 33492.26 536.18 2282.63 32.29 2014-09-14 20:10:33.000 257 33492.19 536.16 2282.70 32.29 2014-09-14 20:10:34.000 257 33492.24 536.23 2282.63 32.29 2014-09-14 20:10:35.000 257 33492.29 536.16 2282.65 32.29 2014-09-14 20:10:36.000 257 33492.24 536.22 2282.62 32.29 2014-09-14 20:10:37.000 257 33492.25 536.22 2282.65 32.29 2014-09-14 20:10:38.000 257 33492.21 536.20 2282.55 32.29 2014-09-14 20:10:39.000 257 33492.25 536.20 2282.67 32.29 2014-09-14 20:10:40.000 257 33492.23 536.21 2282.74 32.29 2014-09-14 20:10:41.000 257 33492.29 536.23 2282.64 32.29 2014-09-14 20:10:42.000 257 33492.21 536.22 2282.59 32.29 2014-09-14 20:10:42.000 257 33492.23 536.20 2282.59 32.29 2014-09-14 20:10:44.000 257 33492.29 536.17 2282.61 32.29 2014-09-14 20:10:45.000 257 33492.17 536.20 2282.66 32.29 2014-09-14 20:10:46.000 257 33492.29 536.16 2282.58 32.29 2014-09-14 20:10:47.000 257 33492.14 536.18 2282.60 32.29 2014-09-14 20:10:48.000 257 33492.21 536.23 2282.60 32.29 2014-09-14 20:10:49.000 257 33492.24 536.22 2282.60 32.29 2014-09-14 20:10:50.000 257 33492.23 536.17 2282.59 32.29 2014-09-14 20:10:51.000 257 33492.26 536.22 2282.61 32.29 2014-09-14 20:10:52.000 257 33492.22 536.23 2282.67 32.29 2014-09-14 20:10:53.000 257 33492.33 536.17 2282.63 32.29 2014-09-14 20:10:54.000 257 33492.21 536.23 2282.70 32.29 2014-09-14 20:10:55.000 257 33492.19 536.18 2282.69 32.29 2014-09-14 20:10:55.000 257 33492.35 536.20 2282.71 32.29 2014-09-14 20:10:57.000 257 33492.28 536.19 2282.63 32.29 2014-09-14 20:10:58.000 257 33492.34 536.16 2282.70 32.29 2014-09-14 20:10:59.000 257 33492.26 536.16 2282.63 32.29 2014-09-14 20:11:00.000 257 33492.23 536.21 2282.63 32.29 2014-09-14 20:11:01.000 257 33492.21 536.19 2282.61 32.29 2014-09-14 20:11:02.000 257 33492.26 536.19 2282.55 32.29 2014-09-14 20:11:03.000 257 33492.18 536.19 2282.68 32.29 2014-09-14 20:11:04.000 257 33492.23 536.18 2282.60 32.29 2014-09-14 20:11:05.000 257 33492.23 536.22 2282.57 32.29 2014-09-14 20:11:06.000 257 33492.30 536.22 2282.63 32.29 2014-09-14 20:11:07.000 257 33492.21 536.19 2282.67 32.29 2014-09-14 20:11:08.000 257 33492.18 536.22 2282.64 32.29 2014-09-14 20:11:09.000 257 33492.24 536.14 2282.64 32.29 2014-09-14 20:11:10.000 257 33492.17 536.16 2282.64 32.29 2014-09-14 20:11:11.000 257 33492.38 536.16 2282.57 32.29 2014-09-14 20:11:12.000 257 33492.24 536.18 2282.64 32.29 2014-09-14 20:11:13.000 257 33492.27 536.19 2282.66 32.29 2014-09-14 20:11:14.000 257 33492.26 536.16 2282.59 32.29 2014-09-14 20:11:15.000 257 33492.30 536.22 2282.55 32.29 2014-09-14 20:11:16.000 257 33492.23 536.19 2282.63 32.29 2014-09-14 20:11:17.000 257 33492.23 536.23 2282.59 32.29 2014-09-14 20:11:18.000 257 33492.18 536.20 2282.64 32.29 2014-09-14 20:11:19.000 257 33492.21 536.17 2282.66 32.29 2014-09-14 20:11:20.000 257 33492.20 536.22 2282.68 32.29 2014-09-14 20:11:21.000 257 33492.21 536.18 2282.64 32.29 2014-09-14 20:11:22.000 257 33492.23 536.22 2282.67 32.29 2014-09-14 20:11:23.000 257 33492.31 536.19 2282.56 32.29 2014-09-14 20:11:24.000 257 33492.22 536.20 2282.65 32.29 2014-09-14 20:11:25.000 257 33492.25 536.17 2282.64 32.29 2014-09-14 20:11:26.000 257 33492.17 536.18 2282.63 32.29 2014-09-14 20:11:27.000 257 33492.28 536.16 2282.63 32.29 2014-09-14 20:11:28.000 257 33492.18 536.16 2282.69 32.29 2014-09-14 20:11:29.000 257 33492.17 536.14 2282.60 32.29 2014-09-14 20:11:30.000 257 33492.32 536.20 2282.63 32.29 2014-09-14 20:11:31.000 257 33492.27 536.16 2282.61 32.29 2014-09-14 20:11:32.000 257 33492.23 536.17 2282.61 32.29 2014-09-14 20:11:33.000 257 33492.22 536.18 2282.63 32.29 2014-09-14 20:11:34.000 257 33492.20 536.18 2282.56 32.29 2014-09-14 20:11:35.000 257 33492.29 536.19 2282.60 32.29 2014-09-14 20:11:36.000 257 33492.21 536.21 2282.60 32.29 2014-09-14 20:11:36.000 257 33492.19 536.18 2282.63 32.29 2014-09-14 20:11:38.000 257 33492.21 536.18 2282.60 32.29 2014-09-14 20:11:39.000 257 33492.26 536.23 2282.66 32.29 2014-09-14 20:11:40.000 257 33492.26 536.21 2282.57 32.29 2014-09-14 20:11:41.000 257 33492.10 536.18 2282.69 32.29 2014-09-14 20:11:42.000 257 33492.21 536.20 2282.58 32.29 2014-09-14 20:11:43.000 257 33492.20 536.18 2282.63 32.29 2014-09-14 20:11:44.000 257 33492.14 536.22 2282.65 32.29 2014-09-14 20:11:45.000 257 33492.17 536.14 2282.60 32.29 2014-09-14 20:11:46.000 257 33492.27 536.18 2282.63 32.29 2014-09-14 20:11:47.000 257 33492.19 536.18 2282.65 32.29 2014-09-14 20:11:48.000 257 33492.07 536.21 2282.62 32.29 2014-09-14 20:11:49.000 257 33492.17 536.19 2282.59 32.29 2014-09-14 20:11:49.000 257 33492.14 536.18 2282.68 32.29 2014-09-14 20:11:51.000 257 33492.19 536.19 2282.58 32.29 2014-09-14 20:11:52.000 257 33492.21 536.21 2282.55 32.29 2014-09-14 20:11:53.000 257 33492.23 536.22 2282.60 32.29 2014-09-14 20:11:54.000 257 33492.18 536.15 2282.54 32.29 2014-09-14 20:11:55.000 257 33492.23 536.18 2282.49 32.29 2014-09-14 20:11:56.000 257 33492.26 536.17 2282.61 32.29 2014-09-14 20:11:57.000 257 33492.24 536.16 2282.66 32.29 2014-09-14 20:11:58.000 257 33492.18 536.18 2282.57 32.29 2014-09-14 20:11:59.000 257 33492.30 536.18 2282.60 32.29 2014-09-14 20:12:00.000 257 33492.19 536.19 2282.57 32.29 2014-09-14 20:12:01.000 257 33492.26 536.18 2282.57 32.29 2014-09-14 20:12:02.000 257 33492.18 536.22 2282.54 32.29 2014-09-14 20:12:03.000 257 33492.21 536.21 2282.67 32.29 2014-09-14 20:12:04.000 257 33492.24 536.19 2282.64 32.29 2014-09-14 20:12:05.000 257 33492.10 536.17 2282.67 32.29 2014-09-14 20:12:06.000 257 33492.15 536.21 2282.63 32.29 2014-09-14 20:12:07.000 257 33492.25 536.17 2282.62 32.29 2014-09-14 20:12:08.000 257 33492.18 536.16 2282.64 32.29 2014-09-14 20:12:09.000 257 33492.14 536.16 2282.62 32.29 2014-09-14 20:12:10.000 257 33492.23 536.20 2282.59 32.29 2014-09-14 20:12:11.000 257 33492.24 536.20 2282.62 32.29 2014-09-14 20:12:12.000 257 33492.20 536.15 2282.63 32.29 2014-09-14 20:12:13.000 257 33492.22 536.16 2282.56 32.29 2014-09-14 20:12:14.000 257 33492.28 536.17 2282.56 32.29 2014-09-14 20:12:15.000 257 33492.20 536.21 2282.68 32.29 2014-09-14 20:12:16.000 257 33492.13 536.20 2282.59 32.29 2014-09-14 20:12:17.000 257 33492.11 536.17 2282.63 32.29 2014-09-14 20:12:18.000 257 33492.17 536.18 2282.71 32.29 2014-09-14 20:12:19.000 257 33492.24 536.18 2282.63 32.29 2014-09-14 20:12:20.000 257 33492.26 536.22 2282.62 32.29 2014-09-14 20:12:21.000 257 33492.15 536.20 2282.59 32.29 2014-09-14 20:12:22.000 257 33492.26 536.21 2282.54 32.29 2014-09-14 20:12:23.000 257 33492.17 536.22 2282.65 32.29 2014-09-14 20:12:24.000 257 33492.27 536.24 2282.59 32.29 2014-09-14 20:12:25.000 257 33492.18 536.24 2282.52 32.29 2014-09-14 20:12:26.000 257 33492.18 536.23 2282.55 32.29 2014-09-14 20:12:27.000 257 33492.22 536.23 2282.58 32.29 2014-09-14 20:12:28.000 257 33492.20 536.22 2282.61 32.29 2014-09-14 20:12:29.000 257 33492.23 536.23 2282.53 32.29 2014-09-14 20:12:30.000 257 33492.17 536.21 2282.55 32.29 2014-09-14 20:12:30.000 257 33492.17 536.18 2282.64 32.29 2014-09-14 20:12:32.000 257 33492.20 536.18 2282.60 32.29 2014-09-14 20:12:33.000 257 33492.10 536.20 2282.48 32.29 2014-09-14 20:12:34.000 257 33492.22 536.21 2282.64 32.29 2014-09-14 20:12:35.000 257 33492.28 536.20 2282.62 32.29 2014-09-14 20:12:36.000 257 33492.18 536.18 2282.57 32.29 2014-09-14 20:12:37.000 257 33492.29 536.18 2282.61 32.29 2014-09-14 20:12:38.000 257 33492.28 536.20 2282.61 32.29 2014-09-14 20:12:39.000 257 33492.25 536.18 2282.52 32.29 2014-09-14 20:12:40.000 257 33492.21 536.19 2282.61 32.29 2014-09-14 20:12:41.000 257 33492.11 536.22 2282.68 32.29 2014-09-14 20:12:42.000 257 33492.29 536.24 2282.63 32.29 2014-09-14 20:12:43.000 257 33492.24 536.20 2282.63 32.29 2014-09-14 20:12:43.000 257 33492.25 536.21 2282.64 32.29 2014-09-14 20:12:45.000 257 33492.15 536.20 2282.63 32.29 2014-09-14 20:12:46.000 257 33492.20 536.20 2282.61 32.29 2014-09-14 20:12:47.000 257 33492.12 536.22 2282.66 32.29 2014-09-14 20:12:48.000 257 33492.19 536.21 2282.55 32.29 2014-09-14 20:12:49.000 257 33492.17 536.21 2282.57 32.29 2014-09-14 20:12:50.000 257 33492.23 536.22 2282.60 32.29 2014-09-14 20:12:51.000 257 33492.18 536.21 2282.63 32.29 2014-09-14 20:12:52.000 257 33492.26 536.21 2282.54 32.29 2014-09-14 20:12:53.000 257 33492.18 536.24 2282.53 32.29 2014-09-14 20:12:54.000 257 33492.23 536.18 2282.63 32.29 2014-09-14 20:12:55.000 257 33492.23 536.15 2282.57 32.29 2014-09-14 20:12:56.000 257 33492.24 536.21 2282.59 32.29 2014-09-14 20:12:57.000 257 33492.27 536.19 2282.61 32.29 2014-09-14 20:12:58.000 257 33492.20 536.22 2282.64 32.29 2014-09-14 20:12:59.000 257 33492.23 536.19 2282.66 32.29 2014-09-14 20:13:00.000 257 33492.23 536.21 2282.61 32.29 2014-09-14 20:13:01.000 257 33492.26 536.20 2282.62 32.29 2014-09-14 20:13:02.000 257 33492.21 536.19 2282.58 32.29 2014-09-14 20:13:03.000 257 33492.21 536.22 2282.60 32.29 2014-09-14 20:13:04.000 257 33492.28 536.18 2282.60 32.29 2014-09-14 20:13:05.000 257 33492.19 536.22 2282.70 32.29 2014-09-14 20:13:06.000 257 33492.27 536.21 2282.56 32.29 2014-09-14 20:13:07.000 257 33492.22 536.23 2282.52 32.29 2014-09-14 20:13:08.000 257 33492.20 536.23 2282.56 32.29 2014-09-14 20:13:09.000 257 33492.18 536.19 2282.47 32.29 2014-09-14 20:13:10.000 257 33492.15 536.21 2282.55 32.29 2014-09-14 20:13:11.000 257 33492.24 536.24 2282.59 32.29 2014-09-14 20:13:12.000 257 33492.33 536.23 2282.58 32.29 2014-09-14 20:13:13.000 257 33492.21 536.19 2282.55 32.29 2014-09-14 20:13:14.000 257 33492.25 536.25 2282.60 32.29 2014-09-14 20:13:15.000 257 33492.30 536.23 2282.66 32.29 2014-09-14 20:13:16.000 257 33492.24 536.23 2282.66 32.29 2014-09-14 20:13:17.000 257 33492.23 536.25 2282.64 32.29 2014-09-14 20:13:18.000 257 33492.18 536.25 2282.62 32.29 2014-09-14 20:13:19.000 257 33492.16 536.24 2282.61 32.29 2014-09-14 20:13:20.000 257 33492.27 536.21 2282.59 32.29 2014-09-14 20:13:21.000 257 33492.23 536.20 2282.61 32.29 2014-09-14 20:13:22.000 257 33492.27 536.21 2282.58 32.29 2014-09-14 20:13:23.000 257 33492.23 536.24 2282.58 32.29 2014-09-14 20:13:24.000 257 33492.21 536.26 2282.67 32.29 2014-09-14 20:13:24.000 257 33492.21 536.24 2282.62 32.29 2014-09-14 20:13:26.000 257 33492.15 536.24 2282.56 32.29 2014-09-14 20:13:27.000 257 33492.19 536.24 2282.53 32.29 2014-09-14 20:13:28.000 257 33492.17 536.26 2282.60 32.29 2014-09-14 20:13:29.000 257 33492.24 536.24 2282.61 32.29 2014-09-14 20:13:30.000 257 33492.21 536.23 2282.67 32.29 2014-09-14 20:13:31.000 257 33492.23 536.20 2282.63 32.29 2014-09-14 20:13:32.000 257 33492.22 536.23 2282.54 32.29 2014-09-14 20:13:33.000 257 33492.28 536.24 2282.61 32.29 2014-09-14 20:13:34.000 257 33492.18 536.22 2282.65 32.29 2014-09-14 20:13:35.000 257 33492.30 536.20 2282.65 32.29 2014-09-14 20:13:36.000 257 33492.32 536.19 2282.64 32.29 2014-09-14 20:13:37.000 257 33492.29 536.22 2282.61 32.29 2014-09-14 20:13:37.000 257 33492.24 536.24 2282.65 32.29 2014-09-14 20:13:39.000 257 33492.27 536.25 2282.61 32.29 2014-09-14 20:13:40.000 257 33492.21 536.23 2282.57 32.29 2014-09-14 20:13:41.000 257 33492.20 536.22 2282.59 32.29 2014-09-14 20:13:42.000 257 33492.27 536.23 2282.68 32.29 2014-09-14 20:13:43.000 257 33492.23 536.24 2282.67 32.29 2014-09-14 20:13:44.000 257 33492.25 536.18 2282.54 32.29 2014-09-14 20:13:45.000 257 33492.16 536.26 2282.64 32.29 2014-09-14 20:13:46.000 257 33492.14 536.22 2282.69 32.29 2014-09-14 20:13:47.000 257 33492.14 536.22 2282.60 32.29 2014-09-14 20:13:48.000 257 33492.19 536.21 2282.54 32.29 2014-09-14 20:13:49.000 257 33492.16 536.22 2282.59 32.29 2014-09-14 20:13:50.000 257 33492.21 536.21 2282.56 32.29 2014-09-14 20:13:51.000 257 33492.20 536.22 2282.56 32.29 2014-09-14 20:13:52.000 257 33492.14 536.19 2282.64 32.29 2014-09-14 20:13:53.000 257 33492.25 536.23 2282.60 32.29 2014-09-14 20:13:54.000 257 33492.23 536.26 2282.61 32.29 2014-09-14 20:13:55.000 257 33492.21 536.25 2282.62 32.29 2014-09-14 20:13:56.000 257 33492.27 536.21 2282.63 32.29 2014-09-14 20:13:57.000 257 33492.20 536.25 2282.57 32.29 2014-09-14 20:13:58.000 257 33492.29 536.25 2282.60 32.29 2014-09-14 20:13:59.000 257 33492.21 536.18 2282.61 32.29 2014-09-14 20:14:00.000 257 33492.26 536.22 2282.63 32.29 2014-09-14 20:14:01.000 257 33492.27 536.18 2282.57 32.29 2014-09-14 20:14:02.000 257 33492.22 536.22 2282.63 32.29 2014-09-14 20:14:03.000 257 33492.17 536.20 2282.63 32.29 2014-09-14 20:14:04.000 257 33492.18 536.23 2282.66 32.29 2014-09-14 20:14:05.000 257 33492.21 536.18 2282.61 32.29 2014-09-14 20:14:06.000 257 33492.38 536.23 2282.57 32.29 2014-09-14 20:14:07.000 257 33492.28 536.23 2282.61 32.29 2014-09-14 20:14:08.000 257 33492.21 536.24 2282.69 32.29 2014-09-14 20:14:09.000 257 33492.24 536.18 2282.56 32.29 2014-09-14 20:14:10.000 257 33492.20 536.17 2282.60 32.29 2014-09-14 20:14:11.000 257 33492.29 536.18 2282.62 32.29 2014-09-14 20:14:12.000 257 33492.31 536.22 2282.61 32.29 2014-09-14 20:14:13.000 257 33492.23 536.18 2282.61 32.29 2014-09-14 20:14:14.000 257 33492.25 536.21 2282.63 32.29 2014-09-14 20:14:15.000 257 33492.20 536.22 2282.60 32.29 2014-09-14 20:14:16.000 257 33492.17 536.25 2282.61 32.29 2014-09-14 20:14:17.000 257 33492.21 536.25 2282.54 32.29 2014-09-14 20:14:18.000 257 33492.23 536.23 2282.51 32.29 2014-09-14 20:14:18.000 257 33492.28 536.23 2282.53 32.29 2014-09-14 20:14:20.000 257 33492.20 536.26 2282.64 32.29 2014-09-14 20:14:21.000 257 33492.23 536.20 2282.65 32.29 2014-09-14 20:14:22.000 257 33492.26 536.21 2282.62 32.29 2014-09-14 20:14:23.000 257 33492.17 536.25 2282.57 32.29 2014-09-14 20:14:24.000 257 33492.20 536.22 2282.59 32.29 2014-09-14 20:14:25.000 257 33492.23 536.24 2282.62 32.29 2014-09-14 20:14:26.000 257 33492.30 536.20 2282.64 32.29 2014-09-14 20:14:27.000 257 33492.23 536.25 2282.65 32.29 2014-09-14 20:14:28.000 257 33492.26 536.27 2282.61 32.29 2014-09-14 20:14:29.000 257 33492.19 536.25 2282.53 32.29 2014-09-14 20:14:30.000 257 33492.15 536.25 2282.55 32.29 2014-09-14 20:14:31.000 257 33492.20 536.23 2282.57 32.29 2014-09-14 20:14:31.000 257 33492.12 536.23 2282.60 32.29 2014-09-14 20:14:33.000 257 33492.26 536.26 2282.67 32.29 2014-09-14 20:14:34.000 257 33492.21 536.28 2282.59 32.29 2014-09-14 20:14:35.000 257 33492.29 536.25 2282.66 32.29 2014-09-14 20:14:36.000 257 33492.29 536.26 2282.66 32.29 2014-09-14 20:14:37.000 257 33492.21 536.25 2282.62 32.29 2014-09-14 20:14:38.000 257 33492.20 536.25 2282.61 32.29 2014-09-14 20:14:39.000 257 33492.23 536.22 2282.57 32.29 2014-09-14 20:14:40.000 257 33492.12 536.27 2282.67 32.29 2014-09-14 20:14:41.000 257 33492.31 536.22 2282.60 32.29 2014-09-14 20:14:42.000 257 33492.27 536.27 2282.61 32.29 2014-09-14 20:14:43.000 257 33492.21 536.29 2282.61 32.29 2014-09-14 20:14:44.000 257 33492.20 536.24 2282.60 32.29 2014-09-14 20:14:45.000 257 33492.26 536.23 2282.64 32.29 2014-09-14 20:14:46.000 257 33492.27 536.23 2282.63 32.29 2014-09-14 20:14:47.000 257 33492.24 536.23 2282.64 32.29 2014-09-14 20:14:48.000 257 33492.26 536.21 2282.66 32.29 2014-09-14 20:14:49.000 257 33492.15 536.23 2282.59 32.29 2014-09-14 20:14:50.000 257 33492.27 536.29 2282.60 32.29 2014-09-14 20:14:51.000 257 33492.23 536.25 2282.55 32.29 2014-09-14 20:14:52.000 257 33492.26 536.20 2282.68 32.29 2014-09-14 20:14:53.000 257 33492.20 536.25 2282.66 32.29 2014-09-14 20:14:54.000 257 33492.15 536.27 2282.67 32.29 2014-09-14 20:14:55.000 257 33492.23 536.26 2282.64 32.29 2014-09-14 20:14:56.000 257 33492.18 536.23 2282.64 32.29 2014-09-14 20:14:57.000 257 33492.27 536.26 2282.64 32.29 2014-09-14 20:14:58.000 257 33492.21 536.27 2282.67 32.29 2014-09-14 20:14:59.000 257 33492.34 536.30 2282.65 32.29 2014-09-14 20:15:00.000 257 33492.16 536.30 2282.65 32.29 2014-09-14 20:15:01.000 257 33492.21 536.27 2282.66 32.29 2014-09-14 20:15:02.000 257 33492.24 536.27 2282.64 32.29 2014-09-14 20:15:03.000 257 33492.20 536.25 2282.66 32.29 2014-09-14 20:15:04.000 257 33492.22 536.25 2282.63 32.29 2014-09-14 20:15:05.000 257 33492.12 536.26 2282.63 32.29 2014-09-14 20:15:06.000 257 33492.33 536.27 2282.57 32.29 2014-09-14 20:15:07.000 257 33492.22 536.29 2282.60 32.29 2014-09-14 20:15:08.000 257 33492.23 536.22 2282.61 32.29 2014-09-14 20:15:09.000 257 33492.17 536.22 2282.65 32.29 2014-09-14 20:15:10.000 257 33492.17 536.25 2282.55 32.29 2014-09-14 20:15:11.000 257 33492.08 536.24 2282.64 32.29 2014-09-14 20:15:12.000 257 33492.26 536.29 2282.70 32.29 2014-09-14 20:15:12.000 257 33492.24 536.27 2282.66 32.29 2014-09-14 20:15:14.000 257 33492.21 536.24 2282.64 32.29 2014-09-14 20:15:15.000 257 33492.20 536.28 2282.60 32.29 2014-09-14 20:15:16.000 257 33492.26 536.27 2282.64 32.29 2014-09-14 20:15:17.000 257 33492.21 536.27 2282.63 32.29 2014-09-14 20:15:18.000 257 33492.18 536.25 2282.61 32.29 2014-09-14 20:15:19.000 257 33492.18 536.24 2282.55 32.29 2014-09-14 20:15:20.000 257 33492.26 536.26 2282.61 32.29 2014-09-14 20:15:21.000 257 33492.27 536.25 2282.61 32.29 2014-09-14 20:15:22.000 257 33492.21 536.24 2282.66 32.29 2014-09-14 20:15:23.000 257 33492.15 536.22 2282.69 32.29 2014-09-14 20:15:24.000 257 33492.21 536.27 2282.54 32.29 2014-09-14 20:15:25.000 257 33492.24 536.24 2282.55 32.29 2014-09-14 20:15:25.000 257 33492.16 536.26 2282.51 32.29 2014-09-14 20:15:27.000 257 33492.27 536.23 2282.58 32.29 2014-09-14 20:15:28.000 257 33492.26 536.25 2282.57 32.29 2014-09-14 20:15:29.000 257 33492.15 536.25 2282.56 32.29 2014-09-14 20:15:30.000 257 33492.22 536.25 2282.68 32.29 2014-09-14 20:15:31.000 257 33492.25 536.22 2282.59 32.29 2014-09-14 20:15:32.000 257 33492.15 536.24 2282.62 32.29 2014-09-14 20:15:33.000 257 33492.23 536.25 2282.63 32.29 2014-09-14 20:15:34.000 257 33492.22 536.26 2282.60 32.29 2014-09-14 20:15:35.000 257 33492.21 536.24 2282.70 32.29 2014-09-14 20:15:36.000 257 33492.27 536.22 2282.61 32.29 2014-09-14 20:15:37.000 257 33492.17 536.21 2282.69 32.29 2014-09-14 20:15:38.000 257 33492.27 536.27 2282.61 32.29 2014-09-14 20:15:39.000 257 33492.26 536.25 2282.67 32.29 2014-09-14 20:15:40.000 257 33492.12 536.29 2282.69 32.29 2014-09-14 20:15:41.000 257 33492.29 536.23 2282.54 32.29 2014-09-14 20:15:42.000 257 33492.20 536.22 2282.63 32.29 2014-09-14 20:15:43.000 257 33492.29 536.23 2282.64 32.29 2014-09-14 20:15:44.000 257 33492.31 536.22 2282.67 32.29 2014-09-14 20:15:45.000 257 33492.29 536.24 2282.67 32.29 2014-09-14 20:15:46.000 257 33492.24 536.26 2282.60 32.29 2014-09-14 20:15:47.000 257 33492.18 536.24 2282.56 32.29 2014-09-14 20:15:48.000 257 33492.18 536.22 2282.53 32.29 2014-09-14 20:15:49.000 257 33492.23 536.18 2282.52 32.29 2014-09-14 20:15:50.000 257 33492.26 536.23 2282.67 32.29 2014-09-14 20:15:51.000 257 33492.24 536.24 2282.62 32.29 2014-09-14 20:15:52.000 257 33492.29 536.21 2282.67 32.29 2014-09-14 20:15:53.000 257 33492.09 536.24 2282.48 32.29 2014-09-14 20:15:54.000 257 33492.24 536.24 2282.59 32.29 2014-09-14 20:15:55.000 257 33492.20 536.25 2282.60 32.29 2014-09-14 20:15:56.000 257 33492.19 536.23 2282.67 32.29 2014-09-14 20:15:57.000 257 33492.22 536.22 2282.66 32.29 2014-09-14 20:15:58.000 257 33492.24 536.24 2282.59 32.29 2014-09-14 20:15:59.000 257 33492.15 536.23 2282.60 32.29 2014-09-14 20:16:00.000 257 33492.29 536.22 2282.59 32.29 2014-09-14 20:16:01.000 257 33492.23 536.22 2282.63 32.29 2014-09-14 20:16:02.000 257 33492.33 536.25 2282.55 32.29 2014-09-14 20:16:03.000 257 33492.27 536.20 2282.66 32.29 2014-09-14 20:16:04.000 257 33492.30 536.30 2282.61 32.29 2014-09-14 20:16:05.000 257 33492.29 536.20 2282.63 32.29 2014-09-14 20:16:06.000 257 33492.24 536.23 2282.61 32.29 2014-09-14 20:16:06.000 257 33492.21 536.23 2282.61 32.29 2014-09-14 20:16:08.000 257 33492.29 536.22 2282.57 32.29 2014-09-14 20:16:09.000 257 33492.26 536.25 2282.52 32.29 2014-09-14 20:16:10.000 257 33492.27 536.25 2282.59 32.29 2014-09-14 20:16:11.000 257 33492.16 536.29 2282.59 32.29 2014-09-14 20:16:12.000 257 33492.26 536.22 2282.64 32.29 2014-09-14 20:16:13.000 257 33492.18 536.21 2282.62 32.29 2014-09-14 20:16:14.000 257 33492.25 536.30 2282.56 32.29 2014-09-14 20:16:15.000 257 33492.23 536.23 2282.67 32.29 2014-09-14 20:16:16.000 257 33492.23 536.19 2282.67 32.29 2014-09-14 20:16:17.000 257 33492.20 536.23 2282.62 32.29 2014-09-14 20:16:18.000 257 33492.26 536.23 2282.66 32.29 2014-09-14 20:16:19.000 257 33492.28 536.23 2282.62 32.29 2014-09-14 20:16:19.000 257 33492.26 536.23 2282.70 32.29 2014-09-14 20:16:21.000 257 33492.28 536.25 2282.61 32.29 2014-09-14 20:16:22.000 257 33492.23 536.22 2282.60 32.29 2014-09-14 20:16:23.000 257 33492.25 536.25 2282.59 32.29 2014-09-14 20:16:24.000 257 33492.20 536.21 2282.53 32.29 2014-09-14 20:16:25.000 257 33492.24 536.20 2282.58 32.29 2014-09-14 20:16:26.000 257 33492.30 536.23 2282.66 32.29 2014-09-14 20:16:27.000 257 33492.23 536.23 2282.66 32.29 2014-09-14 20:16:28.000 257 33492.23 536.24 2282.55 32.29 2014-09-14 20:16:29.000 257 33492.26 536.27 2282.68 32.29 2014-09-14 20:16:30.000 257 33492.27 536.26 2282.67 32.29 2014-09-14 20:16:31.000 257 33492.20 536.22 2282.64 32.29 2014-09-14 20:16:32.000 257 33492.21 536.24 2282.57 32.29 2014-09-14 20:16:33.000 257 33492.27 536.21 2282.64 32.29 2014-09-14 20:16:34.000 257 33492.23 536.22 2282.60 32.29 2014-09-14 20:16:35.000 257 33492.35 536.20 2282.70 32.29 2014-09-14 20:16:36.000 257 33492.23 536.27 2282.57 32.29 2014-09-14 20:16:37.000 257 33492.27 536.26 2282.61 32.29 2014-09-14 20:16:38.000 257 33492.25 536.24 2282.67 32.29 2014-09-14 20:16:39.000 257 33492.28 536.28 2282.57 32.29 2014-09-14 20:16:40.000 257 33492.22 536.24 2282.65 32.29 2014-09-14 20:16:41.000 257 33492.23 536.22 2282.61 32.29 2014-09-14 20:16:42.000 257 33492.27 536.24 2282.55 32.29 2014-09-14 20:16:43.000 257 33492.22 536.24 2282.63 32.29 2014-09-14 20:16:44.000 257 33492.22 536.22 2282.60 32.29 2014-09-14 20:16:45.000 257 33492.22 536.27 2282.64 32.29 2014-09-14 20:16:46.000 257 33492.30 536.27 2282.59 32.29 2014-09-14 20:16:47.000 257 33492.16 536.26 2282.66 32.29 2014-09-14 20:16:48.000 257 33492.38 536.26 2282.56 32.29 2014-09-14 20:16:49.000 257 33492.27 536.22 2282.60 32.29 2014-09-14 20:16:50.000 257 33492.25 536.25 2282.63 32.29 2014-09-14 20:16:51.000 257 33492.29 536.27 2282.59 32.29 2014-09-14 20:16:52.000 257 33492.27 536.26 2282.67 32.29 2014-09-14 20:16:53.000 257 33492.30 536.27 2282.60 32.29 2014-09-14 20:16:54.000 257 33492.21 536.25 2282.76 32.29 2014-09-14 20:16:55.000 257 33492.24 536.26 2282.70 32.29 2014-09-14 20:16:56.000 257 33492.17 536.27 2282.59 32.29 2014-09-14 20:16:57.000 257 33492.35 536.23 2282.66 32.29 2014-09-14 20:16:58.000 257 33492.26 536.25 2282.61 32.29 2014-09-14 20:16:59.000 257 33492.24 536.22 2282.66 32.29 2014-09-14 20:17:00.000 257 33492.26 536.28 2282.66 32.29 2014-09-14 20:17:00.000 257 33492.18 536.25 2282.61 32.29 2014-09-14 20:17:02.000 257 33492.26 536.23 2282.64 32.29 2014-09-14 20:17:03.000 257 33492.33 536.25 2282.59 32.29 2014-09-14 20:17:04.000 257 33492.18 536.26 2282.67 32.29 2014-09-14 20:17:05.000 257 33492.21 536.25 2282.55 32.29 2014-09-14 20:17:06.000 257 33492.33 536.25 2282.60 32.29 2014-09-14 20:17:07.000 257 33492.18 536.27 2282.63 32.29 2014-09-14 20:17:08.000 257 33492.26 536.27 2282.57 32.29 2014-09-14 20:17:09.000 257 33492.24 536.27 2282.69 32.29 2014-09-14 20:17:10.000 257 33492.15 536.25 2282.65 32.29 2014-09-14 20:17:11.000 257 33492.21 536.19 2282.69 32.29 2014-09-14 20:17:12.000 257 33492.21 536.22 2282.60 32.29 2014-09-14 20:17:13.000 257 33492.24 536.27 2282.55 32.29 2014-09-14 20:17:13.000 257 33492.15 536.23 2282.56 32.29 2014-09-14 20:17:15.000 257 33492.24 536.25 2282.59 32.29 2014-09-14 20:17:16.000 257 33492.19 536.22 2282.62 32.29 2014-09-14 20:17:17.000 257 33492.24 536.27 2282.59 32.29 2014-09-14 20:17:18.000 257 33492.24 536.23 2282.60 32.29 2014-09-14 20:17:19.000 257 33492.27 536.21 2282.63 32.29 2014-09-14 20:17:20.000 257 33492.24 536.23 2282.66 32.29 2014-09-14 20:17:21.000 257 33492.33 536.22 2282.61 32.29 2014-09-14 20:17:22.000 257 33492.29 536.29 2282.60 32.29 2014-09-14 20:17:23.000 257 33492.29 536.26 2282.57 32.29 2014-09-14 20:17:24.000 257 33492.21 536.25 2282.59 32.29 2014-09-14 20:17:25.000 257 33492.21 536.25 2282.57 32.29 2014-09-14 20:17:26.000 257 33492.25 536.27 2282.57 32.29 2014-09-14 20:17:27.000 257 33492.19 536.29 2282.65 32.29 2014-09-14 20:17:28.000 257 33492.24 536.24 2282.53 32.29 2014-09-14 20:17:29.000 257 33492.17 536.27 2282.63 32.29 2014-09-14 20:17:30.000 257 33492.30 536.29 2282.60 32.29 2014-09-14 20:17:31.000 257 33492.22 536.24 2282.59 32.29 2014-09-14 20:17:32.000 257 33492.23 536.22 2282.56 32.29 2014-09-14 20:17:33.000 257 33492.21 536.28 2282.75 32.29 2014-09-14 20:17:34.000 257 33492.23 536.28 2282.60 32.29 2014-09-14 20:17:35.000 257 33492.21 536.24 2282.58 32.29 2014-09-14 20:17:36.000 257 33492.17 536.28 2282.61 32.29 2014-09-14 20:17:37.000 257 33492.20 536.25 2282.60 32.29 2014-09-14 20:17:38.000 257 33492.23 536.27 2282.57 32.29 2014-09-14 20:17:39.000 257 33492.23 536.25 2282.61 32.29 2014-09-14 20:17:40.000 257 33492.18 536.29 2282.57 32.29 2014-09-14 20:17:41.000 257 33492.27 536.23 2282.64 32.29 2014-09-14 20:17:42.000 257 33492.18 536.28 2282.69 32.29 2014-09-14 20:17:43.000 257 33492.18 536.26 2282.60 32.29 2014-09-14 20:17:44.000 257 33492.18 536.27 2282.55 32.29 2014-09-14 20:17:45.000 257 33492.18 536.27 2282.62 32.29 2014-09-14 20:17:46.000 257 33492.15 536.24 2282.50 32.29 2014-09-14 20:17:47.000 257 33492.34 536.29 2282.64 32.29 2014-09-14 20:17:48.000 257 33492.11 536.26 2282.60 32.29 2014-09-14 20:17:49.000 257 33492.23 536.28 2282.60 32.29 2014-09-14 20:17:50.000 257 33492.28 536.30 2282.63 32.29 2014-09-14 20:17:51.000 257 33492.29 536.31 2282.61 32.29 2014-09-14 20:17:52.000 257 33492.22 536.27 2282.53 32.29 2014-09-14 20:17:53.000 257 33492.18 536.23 2282.56 32.29 2014-09-14 20:17:54.000 257 33492.23 536.32 2282.64 32.29 2014-09-14 20:17:54.000 257 33492.20 536.31 2282.58 32.29 2014-09-14 20:17:56.000 257 33492.15 536.28 2282.69 32.29 2014-09-14 20:17:57.000 257 33492.26 536.29 2282.60 32.29 2014-09-14 20:17:58.000 257 33492.28 536.27 2282.68 32.29 2014-09-14 20:17:59.000 257 33492.18 536.27 2282.55 32.29 2014-09-14 20:18:00.000 257 33492.26 536.33 2282.72 32.29 2014-09-14 20:18:01.000 257 33492.26 536.30 2282.64 32.29 2014-09-14 20:18:02.000 257 33492.23 536.32 2282.66 32.29 2014-09-14 20:18:03.000 257 33492.27 536.30 2282.60 32.29 2014-09-14 20:18:04.000 257 33492.27 536.24 2282.58 32.29 2014-09-14 20:18:05.000 257 33492.26 536.28 2282.56 32.29 2014-09-14 20:18:06.000 257 33492.23 536.29 2282.63 32.29 2014-09-14 20:18:07.000 257 33492.14 536.26 2282.62 32.29 2014-09-14 20:18:07.000 257 33492.20 536.28 2282.62 32.29 2014-09-14 20:18:09.000 257 33492.21 536.27 2282.69 32.29 2014-09-14 20:18:10.000 257 33492.20 536.30 2282.59 32.29 2014-09-14 20:18:11.000 257 33492.20 536.25 2282.67 32.29 2014-09-14 20:18:12.000 257 33492.33 536.33 2282.66 32.29 2014-09-14 20:18:13.000 257 33492.26 536.28 2282.61 32.29 2014-09-14 20:18:14.000 257 33492.32 536.29 2282.69 32.29 2014-09-14 20:18:15.000 257 33492.23 536.26 2282.64 32.29 2014-09-14 20:18:16.000 257 33492.15 536.25 2282.60 32.29 2014-09-14 20:18:17.000 257 33492.24 536.28 2282.62 32.29 2014-09-14 20:18:18.000 257 33492.32 536.26 2282.63 32.29 2014-09-14 20:18:19.000 257 33492.17 536.25 2282.61 32.29 2014-09-14 20:18:20.000 257 33492.24 536.25 2282.59 32.29 2014-09-14 20:18:21.000 257 33492.28 536.27 2282.66 32.29 2014-09-14 20:18:22.000 257 33492.21 536.30 2282.66 32.29 2014-09-14 20:18:23.000 257 33492.26 536.33 2282.60 32.29 2014-09-14 20:18:24.000 257 33492.24 536.30 2282.64 32.29 2014-09-14 20:18:25.000 257 33492.19 536.30 2282.63 32.29 2014-09-14 20:18:26.000 257 33492.23 536.30 2282.69 32.29 2014-09-14 20:18:27.000 257 33492.32 536.28 2282.71 32.29 2014-09-14 20:18:28.000 257 33492.26 536.29 2282.63 32.29 2014-09-14 20:18:29.000 257 33492.31 536.29 2282.61 32.29 2014-09-14 20:18:30.000 257 33492.18 536.29 2282.68 32.29 2014-09-14 20:18:31.000 257 33492.26 536.28 2282.59 32.29 2014-09-14 20:18:32.000 257 33492.26 536.30 2282.64 32.29 2014-09-14 20:18:33.000 257 33492.30 536.26 2282.69 32.29 2014-09-14 20:18:34.000 257 33492.32 536.33 2282.72 32.29 2014-09-14 20:18:35.000 257 33492.14 536.28 2282.59 32.29 2014-09-14 20:18:36.000 257 33492.32 536.30 2282.71 32.29 2014-09-14 20:18:37.000 257 33492.12 536.30 2282.70 32.29 2014-09-14 20:18:38.000 257 33492.15 536.27 2282.62 32.29 2014-09-14 20:18:39.000 257 33492.27 536.26 2282.60 32.29 2014-09-14 20:18:40.000 257 33492.20 536.29 2282.63 32.29 2014-09-14 20:18:41.000 257 33492.29 536.29 2282.59 32.29 2014-09-14 20:18:42.000 257 33492.18 536.27 2282.63 32.29 2014-09-14 20:18:43.000 257 33492.18 536.29 2282.64 32.29 2014-09-14 20:18:44.000 257 33492.21 536.31 2282.63 32.29 2014-09-14 20:18:45.000 257 33492.18 536.30 2282.67 32.29 2014-09-14 20:18:46.000 257 33492.27 536.29 2282.59 32.29 2014-09-14 20:18:47.000 257 33492.38 536.30 2282.54 32.29 2014-09-14 20:18:48.000 257 33492.18 536.29 2282.58 32.29 2014-09-14 20:18:48.000 257 33492.22 536.30 2282.59 32.29 2014-09-14 20:18:50.000 257 33492.20 536.28 2282.73 32.29 2014-09-14 20:18:51.000 257 33492.28 536.33 2282.66 32.29 2014-09-14 20:18:52.000 257 33492.28 536.30 2282.63 32.29 2014-09-14 20:18:53.000 257 33492.25 536.31 2282.69 32.29 2014-09-14 20:18:54.000 257 33492.20 536.34 2282.68 32.29 2014-09-14 20:18:55.000 257 33492.20 536.30 2282.70 32.29 2014-09-14 20:18:56.000 257 33492.18 536.27 2282.67 32.29 2014-09-14 20:18:57.000 257 33492.17 536.28 2282.64 32.29 2014-09-14 20:18:58.000 257 33492.20 536.29 2282.65 32.29 2014-09-14 20:18:59.000 257 33492.17 536.32 2282.63 32.29 2014-09-14 20:19:00.000 257 33492.27 536.30 2282.62 32.29 2014-09-14 20:19:01.000 257 33492.21 536.30 2282.56 32.29 2014-09-14 20:19:01.000 257 33492.23 536.29 2282.62 32.29 2014-09-14 20:19:03.000 257 33492.23 536.31 2282.57 32.29 2014-09-14 20:19:04.000 257 33492.24 536.32 2282.59 32.29 2014-09-14 20:19:05.000 257 33492.27 536.32 2282.64 32.29 2014-09-14 20:19:06.000 257 33492.21 536.30 2282.70 32.29 2014-09-14 20:19:07.000 257 33492.23 536.29 2282.69 32.29 2014-09-14 20:19:08.000 257 33492.21 536.34 2282.61 32.29 2014-09-14 20:19:09.000 257 33492.24 536.34 2282.66 32.29 2014-09-14 20:19:10.000 257 33492.19 536.26 2282.62 32.29 2014-09-14 20:19:11.000 257 33492.29 536.36 2282.66 32.29 2014-09-14 20:19:12.000 257 33492.18 536.29 2282.64 32.29 2014-09-14 20:19:13.000 257 33492.23 536.30 2282.57 32.29 2014-09-14 20:19:14.000 257 33492.16 536.36 2282.57 32.29 2014-09-14 20:19:15.000 257 33492.24 536.29 2282.67 32.29 2014-09-14 20:19:16.000 257 33492.26 536.32 2282.66 32.29 2014-09-14 20:19:17.000 257 33492.14 536.36 2282.64 32.29 2014-09-14 20:19:18.000 257 33492.27 536.30 2282.63 32.29 2014-09-14 20:19:19.000 257 33492.18 536.27 2282.61 32.29 2014-09-14 20:19:20.000 257 33492.17 536.33 2282.60 32.29 2014-09-14 20:19:21.000 257 33492.23 536.29 2282.70 32.29 2014-09-14 20:19:22.000 257 33492.24 536.27 2282.64 32.29 2014-09-14 20:19:23.000 257 33492.23 536.29 2282.61 32.29 2014-09-14 20:19:24.000 257 33492.27 536.30 2282.63 32.29 2014-09-14 20:19:25.000 257 33492.14 536.29 2282.62 32.29 2014-09-14 20:19:26.000 257 33492.20 536.28 2282.60 32.29 2014-09-14 20:19:27.000 257 33492.19 536.30 2282.63 32.29 2014-09-14 20:19:28.000 257 33492.19 536.29 2282.67 32.29 2014-09-14 20:19:29.000 257 33492.18 536.36 2282.71 32.29 2014-09-14 20:19:30.000 257 33492.14 536.28 2282.66 32.29 2014-09-14 20:19:31.000 257 33492.17 536.29 2282.72 32.29 2014-09-14 20:19:32.000 257 33492.18 536.34 2282.64 32.29 2014-09-14 20:19:33.000 257 33492.17 536.30 2282.57 32.29 2014-09-14 20:19:34.000 257 33492.23 536.29 2282.59 32.29 2014-09-14 20:19:35.000 257 33492.19 536.29 2282.55 32.29 2014-09-14 20:19:36.000 257 33492.18 536.29 2282.70 32.29 2014-09-14 20:19:37.000 257 33492.05 536.31 2282.64 32.29 2014-09-14 20:19:38.000 257 33492.19 536.32 2282.67 32.29 2014-09-14 20:19:39.000 257 33492.08 536.30 2282.71 32.29 2014-09-14 20:19:40.000 257 33492.12 536.27 2282.63 32.29 2014-09-14 20:19:41.000 257 33492.20 536.30 2282.61 32.29 2014-09-14 20:19:42.000 257 33492.13 536.28 2282.58 32.29 2014-09-14 20:19:42.000 257 33492.19 536.27 2282.69 32.29 2014-09-14 20:19:44.000 257 33492.15 536.31 2282.73 32.29 2014-09-14 20:19:45.000 257 33492.21 536.27 2282.65 32.29 2014-09-14 20:19:46.000 257 33492.12 536.30 2282.57 32.29 2014-09-14 20:19:47.000 257 33492.15 536.32 2282.76 32.29 2014-09-14 20:19:48.000 257 33492.21 536.33 2282.71 32.29 2014-09-14 20:19:49.000 257 33492.04 536.27 2282.68 32.29 2014-09-14 20:19:50.000 257 33492.11 536.27 2282.60 32.29 2014-09-14 20:19:51.000 257 33492.08 536.28 2282.66 32.29 2014-09-14 20:19:52.000 257 33492.06 536.32 2282.68 32.29 2014-09-14 20:19:53.000 257 33492.10 536.30 2282.69 32.29 2014-09-14 20:19:54.000 257 33492.25 536.30 2282.61 32.29 2014-09-14 20:19:55.000 257 33492.15 536.32 2282.63 32.29 2014-09-14 20:19:55.000 257 33492.12 536.29 2282.70 32.29 2014-09-14 20:19:57.000 257 33492.14 536.27 2282.68 32.29 2014-09-14 20:19:58.000 257 33492.16 536.31 2282.59 32.29 2014-09-14 20:19:59.000 257 33492.11 536.29 2282.62 32.29 2014-09-14 20:20:00.000 257 33492.19 536.26 2282.68 32.29 2014-09-14 20:20:01.000 257 33492.08 536.30 2282.66 32.29 2014-09-14 20:20:02.000 257 33492.12 536.28 2282.67 32.29 2014-09-14 20:20:03.000 257 33492.11 536.28 2282.70 32.29 2014-09-14 20:20:04.000 257 33492.11 536.26 2282.67 32.29 2014-09-14 20:20:05.000 257 33492.10 536.29 2282.60 32.29 2014-09-14 20:20:06.000 257 33492.14 536.31 2282.71 32.29 2014-09-14 20:20:07.000 257 33492.14 536.29 2282.73 32.29 2014-09-14 20:20:08.000 257 33492.17 536.30 2282.68 32.29 2014-09-14 20:20:09.000 257 33492.11 536.30 2282.66 32.29 2014-09-14 20:20:10.000 257 33492.12 536.27 2282.73 32.29 2014-09-14 20:20:11.000 257 33492.12 536.30 2282.64 32.29 2014-09-14 20:20:12.000 257 33492.09 536.29 2282.69 32.29 2014-09-14 20:20:13.000 257 33492.11 536.32 2282.68 32.29 2014-09-14 20:20:14.000 257 33492.16 536.34 2282.62 32.29 2014-09-14 20:20:15.000 257 33492.07 536.29 2282.74 32.29 2014-09-14 20:20:16.000 257 33492.11 536.31 2282.62 32.29 2014-09-14 20:20:17.000 257 33492.13 536.29 2282.69 32.29 2014-09-14 20:20:18.000 257 33492.00 536.26 2282.73 32.29 2014-09-14 20:20:19.000 257 33492.12 536.27 2282.66 32.29 2014-09-14 20:20:20.000 257 33492.16 536.28 2282.70 32.29 2014-09-14 20:20:21.000 257 33492.12 536.32 2282.66 32.29 2014-09-14 20:20:22.000 257 33492.07 536.35 2282.68 32.29 2014-09-14 20:20:23.000 257 33492.04 536.29 2282.68 32.29 2014-09-14 20:20:24.000 257 33492.09 536.30 2282.71 32.29 2014-09-14 20:20:25.000 257 33492.03 536.28 2282.67 32.29 2014-09-14 20:20:26.000 257 33492.08 536.28 2282.59 32.29 2014-09-14 20:20:27.000 257 33492.05 536.33 2282.65 32.29 2014-09-14 20:20:28.000 257 33492.07 536.29 2282.64 32.29 2014-09-14 20:20:29.000 257 33492.13 536.28 2282.69 32.29 2014-09-14 20:20:30.000 257 33492.09 536.33 2282.73 32.29 2014-09-14 20:20:31.000 257 33492.08 536.32 2282.76 32.29 2014-09-14 20:20:32.000 257 33492.03 536.30 2282.62 32.29 2014-09-14 20:20:33.000 257 33492.03 536.31 2282.61 32.29 2014-09-14 20:20:34.000 257 33491.96 536.29 2282.66 32.29 2014-09-14 20:20:35.000 257 33492.10 536.29 2282.69 32.29 2014-09-14 20:20:36.000 257 33491.96 536.32 2282.67 32.29 2014-09-14 20:20:36.000 257 33492.05 536.30 2282.69 32.29 2014-09-14 20:20:38.000 257 33492.08 536.34 2282.64 32.29 2014-09-14 20:20:39.000 257 33492.05 536.27 2282.65 32.29 2014-09-14 20:20:40.000 257 33492.02 536.30 2282.63 32.29 2014-09-14 20:20:41.000 257 33492.03 536.30 2282.66 32.29 2014-09-14 20:20:42.000 257 33492.09 536.27 2282.69 32.29 2014-09-14 20:20:43.000 257 33492.07 536.28 2282.67 32.29 2014-09-14 20:20:44.000 257 33492.03 536.33 2282.69 32.29 2014-09-14 20:20:45.000 257 33491.98 536.29 2282.66 32.29 2014-09-14 20:20:46.000 257 33492.04 536.29 2282.74 32.29 2014-09-14 20:20:47.000 257 33492.05 536.29 2282.72 32.29 2014-09-14 20:20:48.000 257 33492.00 536.31 2282.72 32.29 2014-09-14 20:20:49.000 257 33491.99 536.30 2282.71 32.29 2014-09-14 20:20:49.000 257 33492.05 536.33 2282.68 32.29 2014-09-14 20:20:51.000 257 33492.00 536.30 2282.68 32.29 2014-09-14 20:20:52.000 257 33492.06 536.28 2282.70 32.29 2014-09-14 20:20:53.000 257 33492.04 536.31 2282.69 32.29 2014-09-14 20:20:54.000 257 33491.95 536.32 2282.66 32.29 2014-09-14 20:20:55.000 257 33491.95 536.34 2282.61 32.29 2014-09-14 20:20:56.000 257 33492.04 536.30 2282.74 32.29 2014-09-14 20:20:57.000 257 33492.00 536.33 2282.75 32.29 2014-09-14 20:20:58.000 257 33491.90 536.26 2282.73 32.29 2014-09-14 20:20:59.000 257 33492.10 536.30 2282.67 32.29 2014-09-14 20:21:00.000 257 33492.02 536.31 2282.69 32.29 2014-09-14 20:21:01.000 257 33492.00 536.33 2282.67 32.29 2014-09-14 20:21:02.000 257 33492.02 536.31 2282.73 32.29 2014-09-14 20:21:03.000 257 33492.01 536.33 2282.70 32.29 2014-09-14 20:21:04.000 257 33491.93 536.30 2282.61 32.29 2014-09-14 20:21:05.000 257 33491.99 536.27 2282.67 32.29 2014-09-14 20:21:06.000 257 33492.02 536.30 2282.67 32.29 2014-09-14 20:21:07.000 257 33492.00 536.32 2282.73 32.29 2014-09-14 20:21:08.000 257 33492.04 536.29 2282.66 32.29 2014-09-14 20:21:09.000 257 33492.03 536.33 2282.75 32.29 2014-09-14 20:21:10.000 257 33491.92 536.28 2282.69 32.29 2014-09-14 20:21:11.000 257 33491.99 536.30 2282.66 32.29 2014-09-14 20:21:12.000 257 33491.95 536.30 2282.79 32.29 2014-09-14 20:21:13.000 257 33491.99 536.27 2282.79 32.29 2014-09-14 20:21:14.000 257 33492.05 536.32 2282.65 32.29 2014-09-14 20:21:15.000 257 33491.99 536.32 2282.64 32.29 2014-09-14 20:21:16.000 257 33491.92 536.32 2282.73 32.29 2014-09-14 20:21:17.000 257 33492.07 536.33 2282.74 32.29 2014-09-14 20:21:18.000 257 33491.96 536.31 2282.72 32.29 2014-09-14 20:21:19.000 257 33492.06 536.32 2282.70 32.29 2014-09-14 20:21:20.000 257 33491.97 536.31 2282.72 32.29 2014-09-14 20:21:21.000 257 33492.00 536.28 2282.65 32.29 2014-09-14 20:21:22.000 257 33491.90 536.29 2282.74 32.29 2014-09-14 20:21:23.000 257 33492.04 536.36 2282.79 32.29 2014-09-14 20:21:24.000 257 33491.93 536.35 2282.68 32.29 2014-09-14 20:21:25.000 257 33491.89 536.34 2282.71 32.29 2014-09-14 20:21:26.000 257 33491.93 536.31 2282.79 32.29 2014-09-14 20:21:27.000 257 33491.99 536.34 2282.67 32.29 2014-09-14 20:21:28.000 257 33492.00 536.30 2282.70 32.29 2014-09-14 20:21:29.000 257 33491.97 536.32 2282.76 32.29 2014-09-14 20:21:30.000 257 33491.96 536.31 2282.65 32.29 2014-09-14 20:21:30.000 257 33491.87 536.34 2282.69 32.29 2014-09-14 20:21:32.000 257 33491.90 536.32 2282.68 32.29 2014-09-14 20:21:33.000 257 33491.95 536.33 2282.80 32.29 2014-09-14 20:21:34.000 257 33491.96 536.35 2282.75 32.29 2014-09-14 20:21:35.000 257 33491.81 536.35 2282.78 32.29 2014-09-14 20:21:36.000 257 33491.97 536.33 2282.76 32.29 2014-09-14 20:21:37.000 257 33491.92 536.34 2282.78 32.29 2014-09-14 20:21:38.000 257 33491.89 536.28 2282.66 32.29 2014-09-14 20:21:39.000 257 33491.91 536.29 2282.73 32.29 2014-09-14 20:21:40.000 257 33491.82 536.33 2282.72 32.29 2014-09-14 20:21:41.000 257 33492.00 536.27 2282.76 32.29 2014-09-14 20:21:42.000 257 33491.84 536.33 2282.82 32.29 2014-09-14 20:21:43.000 257 33491.92 536.28 2282.78 32.29 2014-09-14 20:21:43.000 257 33491.95 536.31 2282.76 32.29 2014-09-14 20:21:45.000 257 33491.90 536.30 2282.75 32.29 2014-09-14 20:21:46.000 257 33491.98 536.26 2282.73 32.29 2014-09-14 20:21:47.000 257 33491.89 536.28 2282.71 32.29 2014-09-14 20:21:48.000 257 33491.96 536.32 2282.74 32.29 2014-09-14 20:21:49.000 257 33491.84 536.29 2282.72 32.29 2014-09-14 20:21:50.000 257 33491.83 536.30 2282.75 32.29 2014-09-14 20:21:51.000 257 33491.86 536.30 2282.73 32.29 2014-09-14 20:21:52.000 257 33491.86 536.31 2282.73 32.29 2014-09-14 20:21:53.000 257 33491.82 536.34 2282.76 32.29 2014-09-14 20:21:54.000 257 33491.92 536.34 2282.73 32.29 2014-09-14 20:21:55.000 257 33491.82 536.36 2282.72 32.29 2014-09-14 20:21:56.000 257 33491.96 536.34 2282.72 32.29 2014-09-14 20:21:57.000 257 33491.83 536.36 2282.79 32.29 2014-09-14 20:21:58.000 257 33491.89 536.33 2282.74 32.29 2014-09-14 20:21:59.000 257 33491.84 536.30 2282.72 32.29 2014-09-14 20:22:00.000 257 33491.93 536.35 2282.72 32.29 2014-09-14 20:22:01.000 257 33491.90 536.28 2282.69 32.29 2014-09-14 20:22:02.000 257 33491.82 536.32 2282.76 32.29 2014-09-14 20:22:03.000 257 33491.89 536.33 2282.69 32.29 2014-09-14 20:22:04.000 257 33491.93 536.28 2282.76 32.29 2014-09-14 20:22:05.000 257 33491.89 536.33 2282.71 32.29 2014-09-14 20:22:06.000 257 33491.89 536.35 2282.70 32.29 2014-09-14 20:22:07.000 257 33491.86 536.33 2282.73 32.29 2014-09-14 20:22:08.000 257 33491.93 536.28 2282.72 32.29 2014-09-14 20:22:09.000 257 33491.93 536.31 2282.63 32.29 2014-09-14 20:22:10.000 257 33491.87 536.29 2282.73 32.29 2014-09-14 20:22:11.000 257 33491.87 536.31 2282.63 32.29 2014-09-14 20:22:12.000 257 33491.71 536.32 2282.70 32.29 2014-09-14 20:22:13.000 257 33491.93 536.32 2282.74 32.29 2014-09-14 20:22:14.000 257 33491.90 536.30 2282.78 32.29 2014-09-14 20:22:15.000 257 33491.86 536.34 2282.75 32.29 2014-09-14 20:22:16.000 257 33491.89 536.31 2282.79 32.29 2014-09-14 20:22:17.000 257 33491.90 536.30 2282.70 32.29 2014-09-14 20:22:18.000 257 33491.82 536.30 2282.72 32.29 2014-09-14 20:22:19.000 257 33491.89 536.30 2282.70 32.29 2014-09-14 20:22:20.000 257 33491.86 536.31 2282.64 32.29 2014-09-14 20:22:21.000 257 33491.97 536.32 2282.63 32.29 2014-09-14 20:22:22.000 257 33491.92 536.31 2282.73 32.29 2014-09-14 20:22:23.000 257 33491.92 536.30 2282.72 32.29 2014-09-14 20:22:24.000 257 33491.88 536.31 2282.68 32.29 2014-09-14 20:22:24.000 257 33491.91 536.32 2282.71 32.29 2014-09-14 20:22:26.000 257 33491.90 536.30 2282.77 32.29 2014-09-14 20:22:27.000 257 33491.82 536.33 2282.78 32.29 2014-09-14 20:22:28.000 257 33491.83 536.32 2282.79 32.29 2014-09-14 20:22:29.000 257 33491.81 536.32 2282.69 32.29 2014-09-14 20:22:30.000 257 33491.89 536.31 2282.71 32.29 2014-09-14 20:22:31.000 257 33491.82 536.28 2282.66 32.29 2014-09-14 20:22:32.000 257 33491.85 536.29 2282.70 32.29 2014-09-14 20:22:33.000 257 33491.88 536.37 2282.78 32.29 2014-09-14 20:22:34.000 257 33491.93 536.30 2282.75 32.29 2014-09-14 20:22:35.000 257 33491.81 536.34 2282.66 32.29 2014-09-14 20:22:36.000 257 33491.89 536.31 2282.69 32.29 2014-09-14 20:22:37.000 257 33491.88 536.30 2282.67 32.29 2014-09-14 20:22:37.000 257 33491.80 536.34 2282.68 32.29 2014-09-14 20:22:39.000 257 33491.77 536.30 2282.65 32.29 2014-09-14 20:22:40.000 257 33491.84 536.30 2282.69 32.29 2014-09-14 20:22:41.000 257 33491.75 536.29 2282.70 32.29 2014-09-14 20:22:42.000 257 33491.87 536.34 2282.59 32.29 2014-09-14 20:22:43.000 257 33491.89 536.32 2282.64 32.29 2014-09-14 20:22:44.000 257 33491.88 536.34 2282.70 32.29 2014-09-14 20:22:45.000 257 33491.83 536.30 2282.69 32.29 2014-09-14 20:22:46.000 257 33491.86 536.32 2282.65 32.29 2014-09-14 20:22:47.000 257 33491.90 536.32 2282.63 32.29 2014-09-14 20:22:48.000 257 33491.90 536.27 2282.72 32.29 2014-09-14 20:22:49.000 257 33491.89 536.33 2282.73 32.29 2014-09-14 20:22:50.000 257 33491.87 536.29 2282.64 32.29 2014-09-14 20:22:51.000 257 33491.90 536.31 2282.64 32.29 2014-09-14 20:22:52.000 257 33491.94 536.29 2282.64 32.29 2014-09-14 20:22:53.000 257 33491.95 536.30 2282.56 32.29 2014-09-14 20:22:54.000 257 33491.90 536.29 2282.66 32.29 2014-09-14 20:22:55.000 257 33491.85 536.29 2282.65 32.29 2014-09-14 20:22:56.000 257 33491.95 536.33 2282.64 32.29 2014-09-14 20:22:57.000 257 33491.93 536.31 2282.67 32.29 2014-09-14 20:22:58.000 257 33491.92 536.30 2282.66 32.29 2014-09-14 20:22:59.000 257 33491.84 536.30 2282.68 32.29 2014-09-14 20:23:00.000 257 33491.95 536.30 2282.63 32.29 2014-09-14 20:23:01.000 257 33491.88 536.26 2282.71 32.29 2014-09-14 20:23:02.000 257 33491.86 536.27 2282.64 32.29 2014-09-14 20:23:03.000 257 33491.81 536.27 2282.61 32.29 2014-09-14 20:23:04.000 257 33491.90 536.28 2282.61 32.29 2014-09-14 20:23:05.000 257 33491.96 536.29 2282.69 32.29 2014-09-14 20:23:06.000 257 33491.82 536.33 2282.60 32.29 2014-09-14 20:23:07.000 257 33491.79 536.29 2282.60 32.29 2014-09-14 20:23:08.000 257 33491.87 536.26 2282.64 32.29 2014-09-14 20:23:09.000 257 33491.87 536.29 2282.57 32.29 2014-09-14 20:23:10.000 257 33491.86 536.34 2282.67 32.29 2014-09-14 20:23:11.000 257 33491.95 536.31 2282.62 32.29 2014-09-14 20:23:12.000 257 33491.86 536.28 2282.66 32.29 2014-09-14 20:23:13.000 257 33491.88 536.30 2282.64 32.29 2014-09-14 20:23:14.000 257 33491.83 536.27 2282.67 32.29 2014-09-14 20:23:15.000 257 33491.83 536.31 2282.61 32.29 2014-09-14 20:23:16.000 257 33491.85 536.31 2282.61 32.29 2014-09-14 20:23:17.000 257 33491.84 536.33 2282.68 32.29 2014-09-14 20:23:18.000 257 33491.89 536.32 2282.68 32.29 2014-09-14 20:23:18.000 257 33491.84 536.28 2282.67 32.29 2014-09-14 20:23:20.000 257 33491.86 536.29 2282.62 32.29 2014-09-14 20:23:21.000 257 33491.98 536.34 2282.69 32.29 2014-09-14 20:23:22.000 257 33491.95 536.29 2282.76 32.29 2014-09-14 20:23:23.000 257 33491.87 536.27 2282.67 32.29 2014-09-14 20:23:24.000 257 33491.93 536.28 2282.72 32.29 2014-09-14 20:23:25.000 257 33491.88 536.30 2282.60 32.29 2014-09-14 20:23:26.000 257 33491.96 536.28 2282.69 32.29 2014-09-14 20:23:27.000 257 33491.86 536.33 2282.70 32.29 2014-09-14 20:23:28.000 257 33491.89 536.36 2282.70 32.29 2014-09-14 20:23:29.000 257 33491.89 536.34 2282.65 32.29 2014-09-14 20:23:30.000 257 33491.88 536.32 2282.61 32.29 2014-09-14 20:23:31.000 257 33492.00 536.28 2282.66 32.29 2014-09-14 20:23:31.000 257 33491.87 536.27 2282.60 32.29 2014-09-14 20:23:33.000 257 33491.88 536.29 2282.70 32.29 2014-09-14 20:23:34.000 257 33491.95 536.30 2282.64 32.29 2014-09-14 20:23:35.000 257 33491.96 536.29 2282.65 32.29 2014-09-14 20:23:36.000 257 33491.93 536.33 2282.62 32.29 2014-09-14 20:23:37.000 257 33491.84 536.27 2282.70 32.29 2014-09-14 20:23:38.000 257 33491.85 536.28 2282.64 32.29 2014-09-14 20:23:39.000 257 33491.87 536.31 2282.72 32.29 2014-09-14 20:23:40.000 257 33491.87 536.30 2282.57 32.29 2014-09-14 20:23:41.000 257 33491.89 536.25 2282.62 32.29 2014-09-14 20:23:42.000 257 33491.85 536.29 2282.69 32.29 2014-09-14 20:23:43.000 257 33491.93 536.31 2282.64 32.29 2014-09-14 20:23:44.000 257 33491.90 536.31 2282.60 32.29 2014-09-14 20:23:45.000 257 33491.89 536.32 2282.65 32.29 2014-09-14 20:23:46.000 257 33491.84 536.32 2282.69 32.29 2014-09-14 20:23:47.000 257 33491.89 536.30 2282.69 32.29 2014-09-14 20:23:48.000 257 33491.86 536.28 2282.71 32.29 2014-09-14 20:23:49.000 257 33491.91 536.29 2282.65 32.29 2014-09-14 20:23:50.000 257 33491.86 536.31 2282.64 32.29 2014-09-14 20:23:51.000 257 33491.95 536.30 2282.60 32.29 2014-09-14 20:23:52.000 257 33491.89 536.32 2282.73 32.29 2014-09-14 20:23:53.000 257 33491.82 536.29 2282.62 32.29 2014-09-14 20:23:54.000 257 33491.83 536.30 2282.71 32.29 2014-09-14 20:23:55.000 257 33491.81 536.26 2282.65 32.29 2014-09-14 20:23:56.000 257 33491.87 536.28 2282.65 32.29 2014-09-14 20:23:57.000 257 33491.90 536.33 2282.70 32.29 2014-09-14 20:23:58.000 257 33491.74 536.29 2282.70 32.29 2014-09-14 20:23:59.000 257 33491.83 536.32 2282.69 32.29 2014-09-14 20:24:00.000 257 33491.84 536.30 2282.60 32.29 2014-09-14 20:24:01.000 257 33491.92 536.34 2282.73 32.29 2014-09-14 20:24:02.000 257 33491.84 536.32 2282.68 32.29 2014-09-14 20:24:03.000 257 33491.89 536.36 2282.69 32.29 2014-09-14 20:24:04.000 257 33491.89 536.30 2282.72 32.29 2014-09-14 20:24:05.000 257 33491.89 536.30 2282.62 32.29 2014-09-14 20:24:06.000 257 33491.90 536.32 2282.66 32.29 2014-09-14 20:24:07.000 257 33491.92 536.34 2282.71 32.29 2014-09-14 20:24:08.000 257 33491.87 536.33 2282.69 32.29 2014-09-14 20:24:09.000 257 33491.92 536.27 2282.53 32.29 2014-09-14 20:24:10.000 257 33491.81 536.31 2282.69 32.29 2014-09-14 20:24:11.000 257 33491.79 536.31 2282.67 32.29 2014-09-14 20:24:12.000 257 33491.79 536.30 2282.65 32.29 2014-09-14 20:24:12.000 257 33491.92 536.28 2282.63 32.29 2014-09-14 20:24:14.000 257 33491.92 536.32 2282.64 32.29 2014-09-14 20:24:15.000 257 33491.93 536.29 2282.70 32.29 2014-09-14 20:24:16.000 257 33491.90 536.30 2282.65 32.29 2014-09-14 20:24:17.000 257 33491.95 536.27 2282.55 32.29 2014-09-14 20:24:18.000 257 33492.01 536.29 2282.65 32.29 2014-09-14 20:24:19.000 257 33491.96 536.31 2282.58 32.29 2014-09-14 20:24:20.000 257 33491.89 536.30 2282.59 32.29 2014-09-14 20:24:21.000 257 33491.86 536.29 2282.70 32.29 2014-09-14 20:24:22.000 257 33491.96 536.30 2282.64 32.29 2014-09-14 20:24:23.000 257 33491.96 536.30 2282.57 32.29 2014-09-14 20:24:24.000 257 33491.88 536.27 2282.63 32.29 2014-09-14 20:24:25.000 257 33491.96 536.28 2282.61 32.29 2014-09-14 20:24:25.000 257 33491.92 536.25 2282.69 32.29 2014-09-14 20:24:27.000 257 33491.90 536.25 2282.69 32.29 2014-09-14 20:24:28.000 257 33491.89 536.30 2282.72 32.29 2014-09-14 20:24:29.000 257 33491.90 536.30 2282.62 32.29 2014-09-14 20:24:30.000 257 33491.92 536.33 2282.72 32.29 2014-09-14 20:24:31.000 257 33491.89 536.30 2282.64 32.29 2014-09-14 20:24:32.000 257 33491.84 536.31 2282.64 32.29 2014-09-14 20:24:33.000 257 33491.93 536.34 2282.61 32.29 2014-09-14 20:24:34.000 257 33491.90 536.26 2282.73 32.29 2014-09-14 20:24:35.000 257 33491.78 536.25 2282.69 32.29 2014-09-14 20:24:36.000 257 33491.97 536.32 2282.64 32.29 2014-09-14 20:24:37.000 257 33491.95 536.29 2282.70 32.29 2014-09-14 20:24:38.000 257 33491.92 536.30 2282.73 32.29 2014-09-14 20:24:39.000 257 33491.90 536.29 2282.64 32.29 2014-09-14 20:24:40.000 257 33491.87 536.32 2282.60 32.29 2014-09-14 20:24:41.000 257 33491.98 536.28 2282.67 32.29 2014-09-14 20:24:42.000 257 33491.90 536.26 2282.76 32.29 2014-09-14 20:24:43.000 257 33491.88 536.30 2282.67 32.29 2014-09-14 20:24:44.000 257 33491.84 536.27 2282.67 32.29 2014-09-14 20:24:45.000 257 33491.89 536.30 2282.70 32.29 2014-09-14 20:24:46.000 257 33491.84 536.30 2282.67 32.29 2014-09-14 20:24:47.000 257 33491.89 536.31 2282.69 32.29 2014-09-14 20:24:48.000 257 33491.83 536.33 2282.66 32.29 2014-09-14 20:24:49.000 257 33491.88 536.32 2282.63 32.29 2014-09-14 20:24:50.000 257 33491.89 536.33 2282.67 32.29 2014-09-14 20:24:51.000 257 33491.90 536.32 2282.61 32.29 2014-09-14 20:24:52.000 257 33491.93 536.36 2282.64 32.29 2014-09-14 20:24:53.000 257 33491.96 536.33 2282.65 32.29 2014-09-14 20:24:54.000 257 33491.79 536.33 2282.66 32.29 2014-09-14 20:24:55.000 257 33491.98 536.30 2282.64 32.29 2014-09-14 20:24:56.000 257 33491.95 536.28 2282.59 32.29 2014-09-14 20:24:57.000 257 33491.87 536.29 2282.69 32.29 2014-09-14 20:24:58.000 257 33491.91 536.29 2282.66 32.29 2014-09-14 20:24:59.000 257 33491.87 536.32 2282.71 32.29 2014-09-14 20:25:00.000 257 33491.98 536.29 2282.71 32.29 2014-09-14 20:25:01.000 257 33491.90 536.28 2282.75 32.29 2014-09-14 20:25:02.000 257 33491.98 536.27 2282.75 32.29 2014-09-14 20:25:03.000 257 33491.80 536.28 2282.63 32.29 2014-09-14 20:25:04.000 257 33491.93 536.29 2282.75 32.29 2014-09-14 20:25:05.000 257 33491.91 536.30 2282.65 32.29 2014-09-14 20:25:06.000 257 33491.96 536.30 2282.63 32.29 2014-09-14 20:25:06.000 257 33491.91 536.26 2282.67 32.29 2014-09-14 20:25:08.000 257 33491.93 536.27 2282.66 32.29 2014-09-14 20:25:09.000 257 33491.89 536.30 2282.67 32.29 2014-09-14 20:25:10.000 257 33491.89 536.32 2282.67 32.29 2014-09-14 20:25:11.000 257 33491.99 536.25 2282.76 32.29 2014-09-14 20:25:12.000 257 33491.87 536.29 2282.62 32.29 2014-09-14 20:25:13.000 257 33491.93 536.31 2282.70 32.29 2014-09-14 20:25:14.000 257 33491.84 536.30 2282.69 32.29 2014-09-14 20:25:15.000 257 33491.96 536.32 2282.66 32.29 2014-09-14 20:25:16.000 257 33491.98 536.26 2282.66 32.29 2014-09-14 20:25:17.000 257 33491.99 536.30 2282.61 32.29 2014-09-14 20:25:18.000 257 33491.86 536.29 2282.72 32.29 2014-09-14 20:25:19.000 257 33491.98 536.29 2282.67 32.29 2014-09-14 20:25:19.000 257 33491.98 536.29 2282.62 32.29 2014-09-14 20:25:21.000 257 33491.92 536.30 2282.69 32.29 2014-09-14 20:25:22.000 257 33491.96 536.30 2282.61 32.29 2014-09-14 20:25:23.000 257 33491.91 536.28 2282.66 32.29 2014-09-14 20:25:24.000 257 33491.87 536.27 2282.63 32.29 2014-09-14 20:25:25.000 257 33491.92 536.29 2282.63 32.29 2014-09-14 20:25:26.000 257 33491.90 536.30 2282.60 32.29 2014-09-14 20:25:27.000 257 33491.90 536.29 2282.61 32.29 2014-09-14 20:25:28.000 257 33491.95 536.31 2282.68 32.29 2014-09-14 20:25:29.000 257 33491.98 536.29 2282.69 32.29 2014-09-14 20:25:30.000 257 33491.92 536.28 2282.67 32.29 2014-09-14 20:25:31.000 257 33491.96 536.27 2282.67 32.29 2014-09-14 20:25:32.000 257 33491.96 536.25 2282.76 32.29 2014-09-14 20:25:33.000 257 33491.93 536.29 2282.63 32.29 2014-09-14 20:25:34.000 257 33491.96 536.29 2282.64 32.29 2014-09-14 20:25:35.000 257 33491.90 536.27 2282.64 32.29 2014-09-14 20:25:36.000 257 33491.98 536.30 2282.75 32.29 2014-09-14 20:25:37.000 257 33491.98 536.27 2282.66 32.29 2014-09-14 20:25:38.000 257 33491.93 536.27 2282.72 32.29 2014-09-14 20:25:39.000 257 33491.95 536.28 2282.78 32.29 2014-09-14 20:25:40.000 257 33491.95 536.30 2282.66 32.29 2014-09-14 20:25:41.000 257 33491.95 536.26 2282.64 32.29 2014-09-14 20:25:42.000 257 33491.95 536.31 2282.69 32.29 2014-09-14 20:25:43.000 257 33492.03 536.34 2282.70 32.29 2014-09-14 20:25:44.000 257 33491.96 536.28 2282.71 32.29 2014-09-14 20:25:45.000 257 33491.96 536.27 2282.67 32.29 2014-09-14 20:25:46.000 257 33491.96 536.30 2282.69 32.29 2014-09-14 20:25:47.000 257 33491.94 536.31 2282.60 32.29 2014-09-14 20:25:48.000 257 33491.96 536.32 2282.63 32.29 2014-09-14 20:25:49.000 257 33491.96 536.30 2282.70 32.29 2014-09-14 20:25:50.000 257 33491.87 536.33 2282.65 32.29 2014-09-14 20:25:51.000 257 33491.87 536.31 2282.70 32.29 2014-09-14 20:25:52.000 257 33491.93 536.32 2282.62 32.29 2014-09-14 20:25:53.000 257 33491.86 536.31 2282.71 32.29 2014-09-14 20:25:54.000 257 33491.98 536.30 2282.65 32.29 2014-09-14 20:25:55.000 257 33491.95 536.35 2282.61 32.29 2014-09-14 20:25:56.000 257 33491.89 536.32 2282.61 32.29 2014-09-14 20:25:57.000 257 33491.96 536.27 2282.70 32.29 2014-09-14 20:25:58.000 257 33491.99 536.32 2282.72 32.29 2014-09-14 20:25:59.000 257 33491.96 536.29 2282.68 32.29 2014-09-14 20:26:00.000 257 33491.96 536.28 2282.67 32.29 2014-09-14 20:26:00.000 257 33491.86 536.34 2282.67 32.29 2014-09-14 20:26:02.000 257 33491.93 536.30 2282.67 32.29 2014-09-14 20:26:03.000 257 33491.90 536.29 2282.78 32.29 2014-09-14 20:26:04.000 257 33491.89 536.30 2282.72 32.29 2014-09-14 20:26:05.000 257 33491.89 536.26 2282.71 32.29 2014-09-14 20:26:06.000 257 33491.96 536.33 2282.60 32.29 2014-09-14 20:26:07.000 257 33491.96 536.31 2282.63 32.29 2014-09-14 20:26:08.000 257 33491.90 536.33 2282.67 32.29 2014-09-14 20:26:09.000 257 33491.94 536.29 2282.72 32.29 2014-09-14 20:26:10.000 257 33491.95 536.30 2282.69 32.29 2014-09-14 20:26:11.000 257 33491.92 536.26 2282.73 32.29 2014-09-14 20:26:12.000 257 33492.00 536.32 2282.65 32.29 2014-09-14 20:26:13.000 257 33492.02 536.33 2282.69 32.29 2014-09-14 20:26:13.000 257 33491.96 536.33 2282.65 32.29 2014-09-14 20:26:15.000 257 33492.00 536.36 2282.65 32.29 2014-09-14 20:26:16.000 257 33491.94 536.31 2282.74 32.29 2014-09-14 20:26:17.000 257 33491.90 536.32 2282.67 32.29 2014-09-14 20:26:18.000 257 33491.93 536.32 2282.64 32.29 2014-09-14 20:26:19.000 257 33491.96 536.33 2282.72 32.29 2014-09-14 20:26:20.000 257 33491.98 536.33 2282.67 32.29 2014-09-14 20:26:21.000 257 33491.87 536.34 2282.71 32.29 2014-09-14 20:26:22.000 257 33491.94 536.31 2282.66 32.29 2014-09-14 20:26:23.000 257 33491.99 536.25 2282.72 32.29 2014-09-14 20:26:24.000 257 33491.99 536.34 2282.76 32.29 2014-09-14 20:26:25.000 257 33491.86 536.34 2282.69 32.29 2014-09-14 20:26:26.000 257 33491.93 536.30 2282.70 32.29 2014-09-14 20:26:27.000 257 33491.96 536.33 2282.68 32.29 2014-09-14 20:26:28.000 257 33491.95 536.33 2282.82 32.29 2014-09-14 20:26:29.000 257 33491.93 536.30 2282.68 32.29 2014-09-14 20:26:30.000 257 33492.00 536.32 2282.75 32.29 2014-09-14 20:26:31.000 257 33491.90 536.33 2282.69 32.29 2014-09-14 20:26:32.000 257 33491.99 536.33 2282.66 32.29 2014-09-14 20:26:33.000 257 33491.90 536.34 2282.67 32.29 2014-09-14 20:26:34.000 257 33492.01 536.29 2282.62 32.29 2014-09-14 20:26:35.000 257 33492.05 536.30 2282.61 32.29 2014-09-14 20:26:36.000 257 33491.92 536.35 2282.58 32.29 2014-09-14 20:26:37.000 257 33491.92 536.30 2282.69 32.29 2014-09-14 20:26:38.000 257 33491.94 536.28 2282.67 32.29 2014-09-14 20:26:39.000 257 33492.03 536.34 2282.66 32.29 2014-09-14 20:26:40.000 257 33491.95 536.29 2282.70 32.29 2014-09-14 20:26:41.000 257 33491.88 536.30 2282.65 32.29 2014-09-14 20:26:42.000 257 33491.99 536.30 2282.66 32.29 2014-09-14 20:26:43.000 257 33491.89 536.35 2282.68 32.29 2014-09-14 20:26:44.000 257 33491.86 536.30 2282.65 32.29 2014-09-14 20:26:45.000 257 33491.89 536.33 2282.72 32.29 2014-09-14 20:26:46.000 257 33491.99 536.30 2282.64 32.29 2014-09-14 20:26:47.000 257 33491.86 536.33 2282.72 32.29 2014-09-14 20:26:48.000 257 33491.93 536.30 2282.74 32.29 2014-09-14 20:26:49.000 257 33491.87 536.32 2282.70 32.29 2014-09-14 20:26:50.000 257 33491.98 536.30 2282.67 32.29 2014-09-14 20:26:51.000 257 33491.88 536.30 2282.67 32.29 2014-09-14 20:26:52.000 257 33491.90 536.32 2282.67 32.29 2014-09-14 20:26:53.000 257 33491.87 536.33 2282.72 32.29 2014-09-14 20:26:54.000 257 33491.92 536.33 2282.67 32.29 2014-09-14 20:26:54.000 257 33491.93 536.37 2282.68 32.29 2014-09-14 20:26:56.000 257 33491.93 536.35 2282.66 32.29 2014-09-14 20:26:57.000 257 33491.98 536.31 2282.64 32.29 2014-09-14 20:26:58.000 257 33491.96 536.34 2282.75 32.29 2014-09-14 20:26:59.000 257 33491.98 536.32 2282.69 32.29 2014-09-14 20:27:00.000 257 33491.89 536.35 2282.71 32.29 2014-09-14 20:27:01.000 257 33491.98 536.33 2282.74 32.29 2014-09-14 20:27:02.000 257 33491.85 536.28 2282.64 32.29 2014-09-14 20:27:03.000 257 33491.99 536.36 2282.61 32.29 2014-09-14 20:27:04.000 257 33491.96 536.34 2282.65 32.29 2014-09-14 20:27:05.000 257 33491.90 536.33 2282.64 32.29 2014-09-14 20:27:06.000 257 33491.87 536.33 2282.70 32.29 2014-09-14 20:27:07.000 257 33492.03 536.35 2282.69 32.29 2014-09-14 20:27:07.000 257 33492.00 536.34 2282.62 32.29 2014-09-14 20:27:09.000 257 33491.89 536.33 2282.63 32.29 2014-09-14 20:27:10.000 257 33491.89 536.32 2282.68 32.29 2014-09-14 20:27:11.000 257 33491.95 536.36 2282.66 32.29 2014-09-14 20:27:12.000 257 33491.94 536.29 2282.69 32.29 2014-09-14 20:27:13.000 257 33491.92 536.32 2282.66 32.29 2014-09-14 20:27:14.000 257 33491.91 536.29 2282.68 32.29 2014-09-14 20:27:15.000 257 33491.92 536.35 2282.60 32.29 2014-09-14 20:27:16.000 257 33491.96 536.34 2282.67 32.29 2014-09-14 20:27:17.000 257 33492.08 536.33 2282.68 32.29 2014-09-14 20:27:18.000 257 33491.82 536.30 2282.72 32.29 2014-09-14 20:27:19.000 257 33491.87 536.34 2282.66 32.29 2014-09-14 20:27:20.000 257 33491.80 536.32 2282.66 32.29 2014-09-14 20:27:21.000 257 33491.95 536.32 2282.71 32.29 2014-09-14 20:27:22.000 257 33491.95 536.33 2282.70 32.29 2014-09-14 20:27:23.000 257 33491.94 536.32 2282.72 32.29 2014-09-14 20:27:24.000 257 33491.92 536.31 2282.67 32.29 2014-09-14 20:27:25.000 257 33491.93 536.35 2282.73 32.29 2014-09-14 20:27:26.000 257 33491.93 536.37 2282.66 32.29 2014-09-14 20:27:27.000 257 33491.92 536.35 2282.75 32.29 2014-09-14 20:27:28.000 257 33491.85 536.32 2282.72 32.29 2014-09-14 20:27:29.000 257 33491.89 536.31 2282.74 32.29 2014-09-14 20:27:30.000 257 33491.92 536.30 2282.69 32.29 2014-09-14 20:27:31.000 257 33491.99 536.25 2282.65 32.29 2014-09-14 20:27:32.000 257 33491.97 536.29 2282.66 32.29 2014-09-14 20:27:33.000 257 33491.82 536.35 2282.69 32.29 2014-09-14 20:27:34.000 257 33491.90 536.28 2282.67 32.29 2014-09-14 20:27:35.000 257 33491.92 536.30 2282.76 32.29 2014-09-14 20:27:36.000 257 33491.89 536.34 2282.62 32.29 2014-09-14 20:27:37.000 257 33491.98 536.34 2282.59 32.29 2014-09-14 20:27:38.000 257 33491.92 536.36 2282.55 32.29 2014-09-14 20:27:39.000 257 33491.98 536.32 2282.67 32.29 2014-09-14 20:27:40.000 257 33491.88 536.34 2282.61 32.29 2014-09-14 20:27:41.000 257 33491.88 536.32 2282.68 32.29 2014-09-14 20:27:42.000 257 33491.87 536.31 2282.67 32.29 2014-09-14 20:27:43.000 257 33491.92 536.29 2282.70 32.29 2014-09-14 20:27:44.000 257 33491.93 536.27 2282.75 32.29 2014-09-14 20:27:45.000 257 33491.98 536.31 2282.69 32.29 2014-09-14 20:27:46.000 257 33491.95 536.33 2282.75 32.29 2014-09-14 20:27:47.000 257 33492.00 536.30 2282.71 32.29 2014-09-14 20:27:48.000 257 33491.87 536.33 2282.72 32.29 2014-09-14 20:27:48.000 257 33491.88 536.33 2282.66 32.29 2014-09-14 20:27:50.000 257 33491.90 536.33 2282.66 32.29 2014-09-14 20:27:51.000 257 33491.94 536.30 2282.69 32.29 2014-09-14 20:27:52.000 257 33491.87 536.28 2282.73 32.29 2014-09-14 20:27:53.000 257 33491.97 536.35 2282.68 32.29 2014-09-14 20:27:54.000 257 33492.02 536.30 2282.67 32.29 2014-09-14 20:27:55.000 257 33491.83 536.36 2282.72 32.29 2014-09-14 20:27:56.000 257 33491.86 536.34 2282.66 32.29 2014-09-14 20:27:57.000 257 33491.89 536.35 2282.72 32.29 2014-09-14 20:27:58.000 257 33491.90 536.30 2282.75 32.29 2014-09-14 20:27:59.000 257 33491.98 536.32 2282.69 32.29 2014-09-14 20:28:00.000 257 33491.97 536.31 2282.62 32.29 2014-09-14 20:28:01.000 257 33491.88 536.33 2282.67 32.29 2014-09-14 20:28:01.000 257 33491.93 536.31 2282.70 32.29 2014-09-14 20:28:03.000 257 33491.96 536.27 2282.68 32.29 2014-09-14 20:28:04.000 257 33492.00 536.31 2282.73 32.29 2014-09-14 20:28:05.000 257 33491.93 536.25 2282.69 32.29 2014-09-14 20:28:06.000 257 33491.96 536.34 2282.78 32.29 2014-09-14 20:28:07.000 257 33491.90 536.27 2282.60 32.29 2014-09-14 20:28:08.000 257 33492.00 536.27 2282.64 32.29 2014-09-14 20:28:09.000 257 33491.91 536.31 2282.68 32.29 2014-09-14 20:28:10.000 257 33491.92 536.35 2282.72 32.29 2014-09-14 20:28:11.000 257 33491.86 536.32 2282.66 32.29 2014-09-14 20:28:12.000 257 33491.92 536.33 2282.72 32.29 2014-09-14 20:28:13.000 257 33491.96 536.33 2282.66 32.29 2014-09-14 20:28:14.000 257 33491.90 536.34 2282.70 32.29 2014-09-14 20:28:15.000 257 33491.92 536.30 2282.75 32.29 2014-09-14 20:28:16.000 257 33491.91 536.32 2282.72 32.29 2014-09-14 20:28:17.000 257 33491.79 536.31 2282.64 32.29 2014-09-14 20:28:18.000 257 33491.95 536.33 2282.72 32.29 2014-09-14 20:28:19.000 257 33491.89 536.33 2282.67 32.29 2014-09-14 20:28:20.000 257 33491.90 536.32 2282.63 32.29 2014-09-14 20:28:21.000 257 33491.88 536.32 2282.67 32.29 2014-09-14 20:28:22.000 257 33491.90 536.30 2282.75 32.29 2014-09-14 20:28:23.000 257 33491.95 536.32 2282.61 32.29 2014-09-14 20:28:24.000 257 33491.97 536.29 2282.66 32.29 2014-09-14 20:28:25.000 257 33491.87 536.29 2282.75 32.29 2014-09-14 20:28:26.000 257 33491.89 536.29 2282.75 32.29 2014-09-14 20:28:27.000 257 33491.98 536.33 2282.70 32.29 2014-09-14 20:28:28.000 257 33491.88 536.33 2282.71 32.29 2014-09-14 20:28:29.000 257 33491.92 536.31 2282.64 32.29 2014-09-14 20:28:30.000 257 33491.96 536.32 2282.66 32.29 2014-09-14 20:28:31.000 257 33491.89 536.27 2282.64 32.29 2014-09-14 20:28:32.000 257 33491.81 536.29 2282.70 32.29 2014-09-14 20:28:33.000 257 33491.88 536.30 2282.79 32.29 2014-09-14 20:28:34.000 257 33491.84 536.30 2282.71 32.29 2014-09-14 20:28:35.000 257 33491.86 536.33 2282.65 32.29 2014-09-14 20:28:36.000 257 33491.96 536.30 2282.67 32.29 2014-09-14 20:28:37.000 257 33491.90 536.30 2282.69 32.29 2014-09-14 20:28:38.000 257 33491.93 536.29 2282.67 32.29 2014-09-14 20:28:39.000 257 33492.03 536.32 2282.70 32.29 2014-09-14 20:28:40.000 257 33491.84 536.32 2282.77 32.29 2014-09-14 20:28:41.000 257 33491.92 536.32 2282.78 32.29 2014-09-14 20:28:42.000 257 33491.84 536.34 2282.76 32.29 2014-09-14 20:28:42.000 257 33492.00 536.29 2282.70 32.29 2014-09-14 20:28:44.000 257 33491.92 536.30 2282.66 32.29 2014-09-14 20:28:45.000 257 33491.86 536.31 2282.72 32.29 2014-09-14 20:28:46.000 257 33491.96 536.31 2282.78 32.29 2014-09-14 20:28:47.000 257 33491.92 536.32 2282.78 32.29 2014-09-14 20:28:48.000 257 33491.87 536.29 2282.66 32.29 2014-09-14 20:28:49.000 257 33491.99 536.29 2282.66 32.29 2014-09-14 20:28:50.000 257 33491.90 536.31 2282.66 32.29 2014-09-14 20:28:51.000 257 33491.92 536.35 2282.73 32.29 2014-09-14 20:28:52.000 257 33491.80 536.32 2282.69 32.29 2014-09-14 20:28:53.000 257 33491.87 536.30 2282.74 32.29 2014-09-14 20:28:54.000 257 33491.92 536.32 2282.72 32.29 2014-09-14 20:28:55.000 257 33491.89 536.33 2282.71 32.29 2014-09-14 20:28:55.000 257 33491.85 536.30 2282.68 32.29 2014-09-14 20:28:57.000 257 33491.83 536.29 2282.76 32.29 2014-09-14 20:28:58.000 257 33491.86 536.33 2282.73 32.29 2014-09-14 20:28:59.000 257 33491.83 536.34 2282.76 32.29 2014-09-14 20:29:00.000 257 33491.93 536.34 2282.72 32.29 2014-09-14 20:29:01.000 257 33491.84 536.33 2282.80 32.29 2014-09-14 20:29:02.000 257 33491.84 536.33 2282.72 32.29 2014-09-14 20:29:03.000 257 33491.94 536.33 2282.63 32.29 2014-09-14 20:29:04.000 257 33491.87 536.30 2282.75 32.29 2014-09-14 20:29:05.000 257 33491.86 536.27 2282.78 32.29 2014-09-14 20:29:06.000 257 33491.85 536.22 2282.71 32.29 2014-09-14 20:29:07.000 257 33491.87 536.31 2282.76 32.29 2014-09-14 20:29:08.000 257 33491.87 536.32 2282.82 32.29 2014-09-14 20:29:09.000 257 33491.82 536.32 2282.73 32.29 2014-09-14 20:29:10.000 257 33491.84 536.36 2282.73 32.29 2014-09-14 20:29:11.000 257 33491.87 536.32 2282.74 32.29 2014-09-14 20:29:12.000 257 33491.74 536.33 2282.69 32.29 2014-09-14 20:29:13.000 257 33491.82 536.30 2282.70 32.29 2014-09-14 20:29:14.000 257 33491.85 536.30 2282.73 32.29 2014-09-14 20:29:15.000 257 33491.85 536.36 2282.72 32.29 2014-09-14 20:29:16.000 257 33491.80 536.36 2282.73 32.29 2014-09-14 20:29:17.000 257 33491.79 536.31 2282.69 32.29 2014-09-14 20:29:18.000 257 33491.85 536.33 2282.70 32.29 2014-09-14 20:29:19.000 257 33491.90 536.32 2282.75 32.29 2014-09-14 20:29:20.000 257 33491.88 536.34 2282.75 32.29 2014-09-14 20:29:21.000 257 33491.84 536.34 2282.78 32.29 2014-09-14 20:29:22.000 257 33491.82 536.28 2282.79 32.29 2014-09-14 20:29:23.000 257 33491.80 536.29 2282.79 32.29 2014-09-14 20:29:24.000 257 33491.85 536.32 2282.75 32.29 2014-09-14 20:29:25.000 257 33491.80 536.30 2282.68 32.29 2014-09-14 20:29:26.000 257 33491.74 536.28 2282.67 32.29 2014-09-14 20:29:27.000 257 33491.79 536.30 2282.73 32.29 2014-09-14 20:29:28.000 257 33491.82 536.33 2282.66 32.29 2014-09-14 20:29:29.000 257 33491.80 536.32 2282.68 32.29 2014-09-14 20:29:30.000 257 33491.87 536.31 2282.67 32.29 2014-09-14 20:29:31.000 257 33491.81 536.32 2282.74 32.29 2014-09-14 20:29:32.000 257 33491.86 536.30 2282.67 32.29 2014-09-14 20:29:33.000 257 33491.77 536.36 2282.75 32.29 2014-09-14 20:29:34.000 257 33491.86 536.34 2282.77 32.29 2014-09-14 20:29:35.000 257 33491.80 536.34 2282.70 32.29 2014-09-14 20:29:36.000 257 33491.89 536.30 2282.72 32.29 2014-09-14 20:29:36.000 257 33491.83 536.32 2282.75 32.29 2014-09-14 20:29:38.000 257 33491.85 536.32 2282.71 32.29 2014-09-14 20:29:39.000 257 33491.83 536.32 2282.75 32.29 2014-09-14 20:29:40.000 257 33491.82 536.32 2282.69 32.29 2014-09-14 20:29:41.000 257 33491.81 536.34 2282.66 32.29 2014-09-14 20:29:42.000 257 33491.82 536.32 2282.78 32.29 2014-09-14 20:29:43.000 257 33491.78 536.37 2282.73 32.29 2014-09-14 20:29:44.000 257 33491.75 536.34 2282.78 32.29 2014-09-14 20:29:45.000 257 33491.80 536.37 2282.72 32.29 2014-09-14 20:29:46.000 257 33491.74 536.30 2282.82 32.29 2014-09-14 20:29:47.000 257 33491.83 536.36 2282.71 32.29 2014-09-14 20:29:48.000 257 33491.71 536.36 2282.70 32.29 2014-09-14 20:29:49.000 257 33491.79 536.36 2282.68 32.29 2014-09-14 20:29:49.000 257 33491.75 536.36 2282.72 32.29 2014-09-14 20:29:51.000 257 33491.81 536.36 2282.76 32.29 2014-09-14 20:29:52.000 257 33491.79 536.34 2282.75 32.29 2014-09-14 20:29:53.000 257 33491.75 536.31 2282.70 32.29 2014-09-14 20:29:54.000 257 33491.74 536.36 2282.71 32.29 2014-09-14 20:29:55.000 257 33491.80 536.36 2282.84 32.29 2014-09-14 20:29:56.000 257 33491.70 536.34 2282.76 32.29 2014-09-14 20:29:57.000 257 33491.79 536.34 2282.72 32.29 2014-09-14 20:29:58.000 257 33491.79 536.33 2282.76 32.29 2014-09-14 20:29:59.000 257 33491.79 536.34 2282.75 32.29 2014-09-14 20:30:00.000 257 33491.85 536.36 2282.69 32.29 2014-09-14 20:30:01.000 257 33491.64 536.30 2282.69 32.29 2014-09-14 20:30:02.000 257 33491.72 536.33 2282.71 32.29 2014-09-14 20:30:03.000 257 33491.76 536.36 2282.69 32.29 2014-09-14 20:30:04.000 257 33491.85 536.35 2282.76 32.29 2014-09-14 20:30:05.000 257 33491.77 536.38 2282.73 32.29 2014-09-14 20:30:06.000 257 33491.88 536.36 2282.70 32.29 2014-09-14 20:30:07.000 257 33491.82 536.33 2282.80 32.29 2014-09-14 20:30:08.000 257 33491.81 536.36 2282.78 32.29 2014-09-14 20:30:09.000 257 33491.71 536.34 2282.69 32.29 2014-09-14 20:30:10.000 257 33491.80 536.36 2282.66 32.29 2014-09-14 20:30:11.000 257 33491.71 536.35 2282.70 32.29 2014-09-14 20:30:12.000 257 33491.75 536.32 2282.78 32.29 2014-09-14 20:30:13.000 257 33491.76 536.38 2282.73 32.29 2014-09-14 20:30:14.000 257 33491.82 536.32 2282.82 32.29 2014-09-14 20:30:15.000 257 33491.71 536.38 2282.73 32.29 2014-09-14 20:30:16.000 257 33491.73 536.39 2282.69 32.29 2014-09-14 20:30:17.000 257 33491.72 536.33 2282.70 32.29 2014-09-14 20:30:18.000 257 33491.69 536.35 2282.77 32.29 2014-09-14 20:30:19.000 257 33491.72 536.36 2282.79 32.29 2014-09-14 20:30:20.000 257 33491.68 536.35 2282.78 32.29 2014-09-14 20:30:21.000 257 33491.66 536.37 2282.83 32.29 2014-09-14 20:30:22.000 257 33491.64 536.33 2282.74 32.29 2014-09-14 20:30:23.000 257 33491.74 536.39 2282.68 32.29 2014-09-14 20:30:24.000 257 33491.78 536.36 2282.75 32.29 2014-09-14 20:30:25.000 257 33491.62 536.36 2282.76 32.29 2014-09-14 20:30:26.000 257 33491.64 536.33 2282.74 32.29 2014-09-14 20:30:27.000 257 33491.66 536.38 2282.80 32.29 2014-09-14 20:30:28.000 257 33491.74 536.34 2282.78 32.29 2014-09-14 20:30:29.000 257 33491.69 536.32 2282.68 32.29 2014-09-14 20:30:30.000 257 33491.74 536.39 2282.86 32.29 2014-09-14 20:30:30.000 257 33491.80 536.33 2282.78 32.29 2014-09-14 20:30:32.000 257 33491.67 536.38 2282.75 32.29 2014-09-14 20:30:33.000 257 33491.68 536.33 2282.69 32.29 2014-09-14 20:30:34.000 257 33491.60 536.36 2282.67 32.29 2014-09-14 20:30:35.000 257 33491.68 536.42 2282.86 32.29 2014-09-14 20:30:36.000 257 33491.73 536.35 2282.74 32.29 2014-09-14 20:30:37.000 257 33491.74 536.36 2282.75 32.29 2014-09-14 20:30:38.000 257 33491.82 536.34 2282.77 32.29 2014-09-14 20:30:39.000 257 33491.83 536.37 2282.72 32.29 2014-09-14 20:30:40.000 257 33491.73 536.39 2282.73 32.29 2014-09-14 20:30:41.000 257 33491.68 536.33 2282.77 32.29 2014-09-14 20:30:42.000 257 33491.70 536.28 2282.80 32.29 2014-09-14 20:30:43.000 257 33491.72 536.40 2282.72 32.29 2014-09-14 20:30:43.000 257 33491.59 536.39 2282.70 32.29 2014-09-14 20:30:45.000 257 33491.69 536.38 2282.80 32.29 2014-09-14 20:30:46.000 257 33491.71 536.37 2282.74 32.29 2014-09-14 20:30:47.000 257 33491.74 536.38 2282.84 32.29 2014-09-14 20:30:48.000 257 33491.65 536.36 2282.64 32.29 2014-09-14 20:30:49.000 257 33491.68 536.33 2282.71 32.29 2014-09-14 20:30:50.000 257 33491.67 536.33 2282.76 32.29 2014-09-14 20:30:51.000 257 33491.77 536.36 2282.80 32.29 2014-09-14 20:30:52.000 257 33491.63 536.36 2282.76 32.29 2014-09-14 20:30:53.000 257 33491.66 536.37 2282.80 32.29 2014-09-14 20:30:54.000 257 33491.67 536.36 2282.82 32.29 2014-09-14 20:30:55.000 257 33491.75 536.35 2282.73 32.29 2014-09-14 20:30:56.000 257 33491.69 536.34 2282.73 32.29 2014-09-14 20:30:57.000 257 33491.68 536.40 2282.82 32.29 2014-09-14 20:30:58.000 257 33491.74 536.35 2282.81 32.29 2014-09-14 20:30:59.000 257 33491.55 536.39 2282.71 32.29 2014-09-14 20:31:00.000 257 33491.72 536.32 2282.78 32.29 2014-09-14 20:31:01.000 257 33491.74 536.37 2282.78 32.29 2014-09-14 20:31:02.000 257 33491.64 536.39 2282.79 32.29 2014-09-14 20:31:03.000 257 33491.71 536.36 2282.70 32.29 2014-09-14 20:31:04.000 257 33491.77 536.38 2282.75 32.29 2014-09-14 20:31:05.000 257 33491.79 536.35 2282.70 32.29 2014-09-14 20:31:06.000 257 33491.74 536.36 2282.65 32.29 2014-09-14 20:31:07.000 257 33491.68 536.41 2282.74 32.29 2014-09-14 20:31:08.000 257 33491.70 536.39 2282.73 32.29 2014-09-14 20:31:09.000 257 33491.75 536.37 2282.74 32.29 2014-09-14 20:31:10.000 257 33491.69 536.41 2282.79 32.29 2014-09-14 20:31:11.000 257 33491.78 536.36 2282.72 32.29 2014-09-14 20:31:12.000 257 33491.63 536.33 2282.80 32.29 2014-09-14 20:31:13.000 257 33491.68 536.36 2282.77 32.29 2014-09-14 20:31:14.000 257 33491.74 536.35 2282.76 32.29 2014-09-14 20:31:15.000 257 33491.74 536.38 2282.84 32.29 2014-09-14 20:31:16.000 257 33491.70 536.31 2282.76 32.29 2014-09-14 20:31:17.000 257 33491.79 536.38 2282.75 32.29 2014-09-14 20:31:18.000 257 33491.75 536.36 2282.75 32.29 2014-09-14 20:31:19.000 257 33491.63 536.40 2282.73 32.29 2014-09-14 20:31:20.000 257 33491.66 536.33 2282.72 32.29 2014-09-14 20:31:21.000 257 33491.68 536.36 2282.72 32.29 2014-09-14 20:31:22.000 257 33491.69 536.35 2282.74 32.29 2014-09-14 20:31:23.000 257 33491.61 536.36 2282.80 32.29 2014-09-14 20:31:24.000 257 33491.69 536.36 2282.83 32.29 2014-09-14 20:31:24.000 257 33491.61 536.34 2282.72 32.29 2014-09-14 20:31:26.000 257 33491.71 536.34 2282.72 32.29 2014-09-14 20:31:27.000 257 33491.68 536.38 2282.70 32.29 2014-09-14 20:31:28.000 257 33491.64 536.39 2282.68 32.29 2014-09-14 20:31:29.000 257 33491.67 536.36 2282.79 32.29 2014-09-14 20:31:30.000 257 33491.77 536.37 2282.72 32.29 2014-09-14 20:31:31.000 257 33491.61 536.37 2282.78 32.29 2014-09-14 20:31:32.000 257 33491.64 536.37 2282.79 32.29 2014-09-14 20:31:33.000 257 33491.65 536.35 2282.70 32.29 2014-09-14 20:31:34.000 257 33491.71 536.38 2282.72 32.29 2014-09-14 20:31:35.000 257 33491.69 536.34 2282.70 32.29 2014-09-14 20:31:36.000 257 33491.65 536.38 2282.78 32.29 2014-09-14 20:31:37.000 257 33491.74 536.33 2282.67 32.29 2014-09-14 20:31:37.000 257 33491.58 536.36 2282.82 32.29 2014-09-14 20:31:39.000 257 33491.65 536.33 2282.78 32.29 2014-09-14 20:31:40.000 257 33491.65 536.35 2282.69 32.29 2014-09-14 20:31:41.000 257 33491.56 536.36 2282.68 32.29 2014-09-14 20:31:42.000 257 33491.70 536.34 2282.84 32.29 2014-09-14 20:31:43.000 257 33491.62 536.38 2282.72 32.29 2014-09-14 20:31:44.000 257 33491.67 536.32 2282.75 32.29 2014-09-14 20:31:45.000 257 33491.61 536.36 2282.75 32.29 2014-09-14 20:31:46.000 257 33491.66 536.37 2282.72 32.29 2014-09-14 20:31:47.000 257 33491.56 536.35 2282.71 32.29 2014-09-14 20:31:48.000 257 33491.65 536.36 2282.82 32.29 2014-09-14 20:31:49.000 257 33491.62 536.35 2282.75 32.29 2014-09-14 20:31:50.000 257 33491.56 536.35 2282.67 32.29 2014-09-14 20:31:51.000 257 33491.67 536.37 2282.82 32.29 2014-09-14 20:31:52.000 257 33491.66 536.35 2282.77 32.29 2014-09-14 20:31:53.000 257 33491.62 536.37 2282.73 32.29 2014-09-14 20:31:54.000 257 33491.68 536.37 2282.66 32.29 2014-09-14 20:31:55.000 257 33491.66 536.39 2282.78 32.29 2014-09-14 20:31:56.000 257 33491.55 536.40 2282.73 32.29 2014-09-14 20:31:57.000 257 33491.64 536.38 2282.69 32.29 2014-09-14 20:31:58.000 257 33491.69 536.38 2282.76 32.29 2014-09-14 20:31:59.000 257 33491.62 536.36 2282.67 32.29 2014-09-14 20:32:00.000 257 33491.72 536.36 2282.70 32.29 2014-09-14 20:32:01.000 257 33491.55 536.37 2282.80 32.29 2014-09-14 20:32:02.000 257 33491.61 536.34 2282.76 32.29 2014-09-14 20:32:03.000 257 33491.74 536.34 2282.80 32.29 2014-09-14 20:32:04.000 257 33491.59 536.38 2282.77 32.29 2014-09-14 20:32:05.000 257 33491.49 536.38 2282.75 32.29 2014-09-14 20:32:06.000 257 33491.71 536.38 2282.76 32.29 2014-09-14 20:32:07.000 257 33491.59 536.37 2282.82 32.29 2014-09-14 20:32:08.000 257 33491.58 536.33 2282.76 32.29 2014-09-14 20:32:09.000 257 33491.68 536.37 2282.82 32.29 2014-09-14 20:32:10.000 257 33491.68 536.35 2282.79 32.29 2014-09-14 20:32:11.000 257 33491.65 536.35 2282.86 32.29 2014-09-14 20:32:12.000 257 33491.68 536.32 2282.73 32.29 2014-09-14 20:32:13.000 257 33491.57 536.35 2282.73 32.29 2014-09-14 20:32:14.000 257 33491.60 536.32 2282.79 32.29 2014-09-14 20:32:15.000 257 33491.65 536.37 2282.67 32.29 2014-09-14 20:32:16.000 257 33491.77 536.39 2282.72 32.29 2014-09-14 20:32:17.000 257 33491.72 536.35 2282.77 32.29 2014-09-14 20:32:18.000 257 33491.59 536.34 2282.68 32.29 2014-09-14 20:32:18.000 257 33491.58 536.36 2282.76 32.29 2014-09-14 20:32:20.000 257 33491.68 536.36 2282.72 32.29 2014-09-14 20:32:21.000 257 33491.76 536.40 2282.75 32.29 2014-09-14 20:32:22.000 257 33491.71 536.33 2282.85 32.29 2014-09-14 20:32:23.000 257 33491.55 536.36 2282.67 32.29 2014-09-14 20:32:24.000 257 33491.70 536.33 2282.72 32.29 2014-09-14 20:32:25.000 257 33491.72 536.38 2282.75 32.29 2014-09-14 20:32:26.000 257 33491.65 536.41 2282.75 32.29 2014-09-14 20:32:27.000 257 33491.67 536.35 2282.70 32.29 2014-09-14 20:32:28.000 257 33491.71 536.36 2282.77 32.29 2014-09-14 20:32:29.000 257 33491.70 536.36 2282.65 32.29 2014-09-14 20:32:30.000 257 33491.67 536.36 2282.75 32.29 2014-09-14 20:32:31.000 257 33491.66 536.40 2282.74 32.29 2014-09-14 20:32:31.000 257 33491.63 536.37 2282.78 32.29 2014-09-14 20:32:33.000 257 33491.66 536.39 2282.80 32.29 2014-09-14 20:32:34.000 257 33491.64 536.37 2282.71 32.29 2014-09-14 20:32:35.000 257 33491.62 536.34 2282.75 32.29 2014-09-14 20:32:36.000 257 33491.64 536.38 2282.66 32.29 2014-09-14 20:32:37.000 257 33491.80 536.37 2282.70 32.29 2014-09-14 20:32:38.000 257 33491.71 536.42 2282.70 32.29 2014-09-14 20:32:39.000 257 33491.65 536.38 2282.67 32.29 2014-09-14 20:32:40.000 257 33491.59 536.37 2282.73 32.29 2014-09-14 20:32:41.000 257 33491.55 536.34 2282.78 32.29 2014-09-14 20:32:42.000 257 33491.56 536.36 2282.72 32.29 2014-09-14 20:32:43.000 257 33491.69 536.35 2282.75 32.29 2014-09-14 20:32:44.000 257 33491.62 536.34 2282.80 32.29 2014-09-14 20:32:45.000 257 33491.59 536.39 2282.76 32.29 2014-09-14 20:32:46.000 257 33491.58 536.38 2282.75 32.29 2014-09-14 20:32:47.000 257 33491.55 536.35 2282.70 32.29 2014-09-14 20:32:48.000 257 33491.60 536.36 2282.73 32.29 2014-09-14 20:32:49.000 257 33491.62 536.40 2282.81 32.29 2014-09-14 20:32:50.000 257 33491.62 536.35 2282.73 32.29 2014-09-14 20:32:51.000 257 33491.65 536.35 2282.79 32.29 2014-09-14 20:32:52.000 257 33491.63 536.39 2282.69 32.29 2014-09-14 20:32:53.000 257 33491.64 536.36 2282.76 32.29 2014-09-14 20:32:54.000 257 33491.58 536.38 2282.73 32.29 2014-09-14 20:32:55.000 257 33491.65 536.33 2282.75 32.29 2014-09-14 20:32:56.000 257 33491.71 536.31 2282.76 32.29 2014-09-14 20:32:57.000 257 33491.56 536.38 2282.77 32.29 2014-09-14 20:32:58.000 257 33491.67 536.38 2282.66 32.29 2014-09-14 20:32:59.000 257 33491.56 536.39 2282.69 32.29 2014-09-14 20:33:00.000 257 33491.59 536.34 2282.86 32.29 2014-09-14 20:33:01.000 257 33491.64 536.38 2282.80 32.29 2014-09-14 20:33:02.000 257 33491.67 536.37 2282.75 32.29 2014-09-14 20:33:03.000 257 33491.60 536.36 2282.67 32.29 2014-09-14 20:33:04.000 257 33491.62 536.39 2282.62 32.29 2014-09-14 20:33:05.000 257 33491.61 536.36 2282.69 32.29 2014-09-14 20:33:06.000 257 33491.55 536.38 2282.75 32.29 2014-09-14 20:33:07.000 257 33491.56 536.41 2282.74 32.29 2014-09-14 20:33:08.000 257 33491.63 536.36 2282.69 32.29 2014-09-14 20:33:09.000 257 33491.61 536.40 2282.72 32.29 2014-09-14 20:33:10.000 257 33491.67 536.37 2282.76 32.29 2014-09-14 20:33:11.000 257 33491.59 536.34 2282.73 32.29 2014-09-14 20:33:12.000 257 33491.60 536.37 2282.71 32.29 2014-09-14 20:33:12.000 257 33491.75 536.36 2282.77 32.29 2014-09-14 20:33:14.000 257 33491.51 536.36 2282.75 32.29 2014-09-14 20:33:15.000 257 33491.61 536.37 2282.78 32.29 2014-09-14 20:33:16.000 257 33491.58 536.36 2282.70 32.29 2014-09-14 20:33:17.000 257 33491.56 536.42 2282.70 32.29 2014-09-14 20:33:18.000 257 33491.51 536.36 2282.67 32.29 2014-09-14 20:33:19.000 257 33491.65 536.42 2282.70 32.29 2014-09-14 20:33:20.000 257 33491.55 536.40 2282.74 32.29 2014-09-14 20:33:21.000 257 33491.56 536.37 2282.76 32.29 2014-09-14 20:33:22.000 257 33491.62 536.36 2282.74 32.29 2014-09-14 20:33:23.000 257 33491.58 536.34 2282.63 32.29 2014-09-14 20:33:24.000 257 33491.49 536.38 2282.67 32.29 2014-09-14 20:33:25.000 257 33491.62 536.37 2282.75 32.29 2014-09-14 20:33:25.000 257 33491.52 536.35 2282.66 32.29 2014-09-14 20:33:27.000 257 33491.63 536.36 2282.75 32.29 2014-09-14 20:33:28.000 257 33491.64 536.36 2282.78 32.29 2014-09-14 20:33:29.000 257 33491.54 536.37 2282.71 32.29 2014-09-14 20:33:30.000 257 33491.69 536.32 2282.73 32.29 2014-09-14 20:33:31.000 257 33491.71 536.36 2282.66 32.29 2014-09-14 20:33:32.000 257 33491.50 536.36 2282.73 32.29 2014-09-14 20:33:33.000 257 33491.58 536.31 2282.72 32.29 2014-09-14 20:33:34.000 257 33491.61 536.34 2282.73 32.29 2014-09-14 20:33:35.000 257 33491.61 536.35 2282.77 32.29 2014-09-14 20:33:36.000 257 33491.51 536.37 2282.76 32.29 2014-09-14 20:33:37.000 257 33491.67 536.30 2282.71 32.29 2014-09-14 20:33:38.000 257 33491.56 536.32 2282.78 32.29 2014-09-14 20:33:39.000 257 33491.60 536.39 2282.74 32.29 2014-09-14 20:33:40.000 257 33491.58 536.43 2282.69 32.29 2014-09-14 20:33:41.000 257 33491.47 536.38 2282.66 32.29 2014-09-14 20:33:42.000 257 33491.60 536.35 2282.69 32.29 2014-09-14 20:33:43.000 257 33491.53 536.33 2282.82 32.29 2014-09-14 20:33:44.000 257 33491.59 536.34 2282.82 32.29 2014-09-14 20:33:45.000 257 33491.58 536.34 2282.69 32.29 2014-09-14 20:33:46.000 257 33491.56 536.37 2282.78 32.29 2014-09-14 20:33:47.000 257 33491.63 536.33 2282.80 32.29 2014-09-14 20:33:48.000 257 33491.57 536.33 2282.75 32.29 2014-09-14 20:33:49.000 257 33491.49 536.37 2282.78 32.29 2014-09-14 20:33:50.000 257 33491.46 536.36 2282.75 32.29 2014-09-14 20:33:51.000 257 33491.55 536.37 2282.80 32.29 2014-09-14 20:33:52.000 257 33491.52 536.33 2282.78 32.29 2014-09-14 20:33:53.000 257 33491.56 536.36 2282.77 32.29 2014-09-14 20:33:54.000 257 33491.62 536.33 2282.76 32.29 2014-09-14 20:33:55.000 257 33491.61 536.38 2282.68 32.29 2014-09-14 20:33:56.000 257 33491.59 536.37 2282.65 32.29 2014-09-14 20:33:57.000 257 33491.61 536.34 2282.76 32.29 2014-09-14 20:33:58.000 257 33491.58 536.37 2282.79 32.29 2014-09-14 20:33:59.000 257 33491.51 536.34 2282.69 32.29 2014-09-14 20:34:00.000 257 33491.65 536.39 2282.67 32.29 2014-09-14 20:34:01.000 257 33491.48 536.36 2282.72 32.29 2014-09-14 20:34:02.000 257 33491.58 536.34 2282.70 32.29 2014-09-14 20:34:03.000 257 33491.62 536.36 2282.76 32.29 2014-09-14 20:34:04.000 257 33491.59 536.34 2282.73 32.29 2014-09-14 20:34:05.000 257 33491.47 536.31 2282.69 32.29 2014-09-14 20:34:06.000 257 33491.54 536.33 2282.73 32.29 2014-09-14 20:34:06.000 257 33491.68 536.38 2282.83 32.29 2014-09-14 20:34:08.000 257 33491.67 536.37 2282.78 32.29 2014-09-14 20:34:09.000 257 33491.58 536.33 2282.70 32.29 2014-09-14 20:34:10.000 257 33491.61 536.31 2282.66 32.29 2014-09-14 20:34:11.000 257 33491.58 536.38 2282.70 32.29 2014-09-14 20:34:12.000 257 33491.58 536.37 2282.70 32.29 2014-09-14 20:34:13.000 257 33491.55 536.36 2282.73 32.29 2014-09-14 20:34:14.000 257 33491.53 536.37 2282.77 32.29 2014-09-14 20:34:15.000 257 33491.58 536.34 2282.75 32.29 2014-09-14 20:34:16.000 257 33491.58 536.38 2282.66 32.29 2014-09-14 20:34:17.000 257 33491.53 536.37 2282.72 32.29 2014-09-14 20:34:18.000 257 33491.49 536.41 2282.76 32.29 2014-09-14 20:34:19.000 257 33491.61 536.38 2282.69 32.29 2014-09-14 20:34:19.000 257 33491.51 536.34 2282.68 32.29 2014-09-14 20:34:21.000 257 33491.55 536.38 2282.76 32.29 2014-09-14 20:34:22.000 257 33491.58 536.36 2282.75 32.29 2014-09-14 20:34:23.000 257 33491.54 536.34 2282.77 32.29 2014-09-14 20:34:24.000 257 33491.46 536.37 2282.74 32.29 2014-09-14 20:34:25.000 257 33491.60 536.33 2282.75 32.29 2014-09-14 20:34:26.000 257 33491.55 536.32 2282.75 32.29 2014-09-14 20:34:27.000 257 33491.68 536.37 2282.78 32.29 2014-09-14 20:34:28.000 257 33491.65 536.35 2282.69 32.29 2014-09-14 20:34:29.000 257 33491.61 536.37 2282.78 32.29 2014-09-14 20:34:30.000 257 33491.64 536.33 2282.75 32.29 2014-09-14 20:34:31.000 257 33491.62 536.38 2282.71 32.29 2014-09-14 20:34:32.000 257 33491.51 536.32 2282.73 32.29 2014-09-14 20:34:33.000 257 33491.61 536.33 2282.66 32.29 2014-09-14 20:34:34.000 257 33491.65 536.37 2282.68 32.29 2014-09-14 20:34:35.000 257 33491.58 536.33 2282.72 32.29 2014-09-14 20:34:36.000 257 33491.61 536.37 2282.81 32.29 2014-09-14 20:34:37.000 257 33491.58 536.37 2282.70 32.29 2014-09-14 20:34:38.000 257 33491.54 536.36 2282.69 32.29 2014-09-14 20:34:39.000 257 33491.61 536.34 2282.76 32.29 2014-09-14 20:34:40.000 257 33491.56 536.35 2282.79 32.29 2014-09-14 20:34:41.000 257 33491.58 536.32 2282.73 32.29 2014-09-14 20:34:42.000 257 33491.56 536.32 2282.74 32.29 2014-09-14 20:34:43.000 257 33491.47 536.33 2282.83 32.29 2014-09-14 20:34:44.000 257 33491.44 536.37 2282.79 32.29 2014-09-14 20:34:45.000 257 33491.56 536.33 2282.73 32.29 2014-09-14 20:34:46.000 257 33491.64 536.34 2282.72 32.29 2014-09-14 20:34:47.000 257 33491.57 536.35 2282.74 32.29 2014-09-14 20:34:48.000 257 33491.52 536.36 2282.82 32.29 2014-09-14 20:34:49.000 257 33491.58 536.34 2282.78 32.29 2014-09-14 20:34:50.000 257 33491.51 536.32 2282.80 32.29 2014-09-14 20:34:51.000 257 33491.61 536.36 2282.73 32.29 2014-09-14 20:34:52.000 257 33491.61 536.36 2282.76 32.29 2014-09-14 20:34:53.000 257 33491.43 536.36 2282.81 32.29 2014-09-14 20:34:54.000 257 33491.59 536.38 2282.75 32.29 2014-09-14 20:34:55.000 257 33491.61 536.35 2282.73 32.29 2014-09-14 20:34:56.000 257 33491.56 536.34 2282.69 32.29 2014-09-14 20:34:57.000 257 33491.55 536.38 2282.75 32.29 2014-09-14 20:34:58.000 257 33491.58 536.37 2282.69 32.29 2014-09-14 20:34:59.000 257 33491.55 536.36 2282.75 32.29 2014-09-14 20:35:00.000 257 33491.50 536.36 2282.79 32.29 2014-09-14 20:35:00.000 257 33491.63 536.35 2282.73 32.29 2014-09-14 20:35:02.000 257 33491.53 536.32 2282.75 32.29 2014-09-14 20:35:03.000 257 33491.64 536.39 2282.83 32.29 2014-09-14 20:35:04.000 257 33491.53 536.33 2282.70 32.29 2014-09-14 20:35:05.000 257 33491.47 536.40 2282.76 32.29 2014-09-14 20:35:06.000 257 33491.47 536.38 2282.67 32.29 2014-09-14 20:35:07.000 257 33491.59 536.40 2282.77 32.29 2014-09-14 20:35:08.000 257 33491.58 536.39 2282.79 32.29 2014-09-14 20:35:09.000 257 33491.58 536.32 2282.83 32.29 2014-09-14 20:35:10.000 257 33491.65 536.33 2282.77 32.29 2014-09-14 20:35:11.000 257 33491.50 536.37 2282.78 32.29 2014-09-14 20:35:12.000 257 33491.62 536.38 2282.70 32.29 2014-09-14 20:35:13.000 257 33491.52 536.37 2282.78 32.29 2014-09-14 20:35:13.000 257 33491.49 536.37 2282.72 32.29 2014-09-14 20:35:15.000 257 33491.45 536.35 2282.75 32.29 2014-09-14 20:35:16.000 257 33491.46 536.33 2282.77 32.29 2014-09-14 20:35:17.000 257 33491.49 536.40 2282.78 32.29 2014-09-14 20:35:18.000 257 33491.53 536.41 2282.74 32.29 2014-09-14 20:35:19.000 257 33491.55 536.36 2282.82 32.29 2014-09-14 20:35:20.000 257 33491.54 536.35 2282.72 32.29 2014-09-14 20:35:21.000 257 33491.54 536.35 2282.78 32.29 2014-09-14 20:35:22.000 257 33491.55 536.41 2282.71 32.29 2014-09-14 20:35:23.000 257 33491.53 536.36 2282.68 32.29 2014-09-14 20:35:24.000 257 33491.51 536.38 2282.72 32.29 2014-09-14 20:35:25.000 257 33491.53 536.34 2282.69 32.29 2014-09-14 20:35:26.000 257 33491.46 536.31 2282.75 32.29 2014-09-14 20:35:27.000 257 33491.56 536.36 2282.74 32.29 2014-09-14 20:35:28.000 257 33491.51 536.36 2282.78 32.29 2014-09-14 20:35:29.000 257 33491.37 536.36 2282.71 32.29 2014-09-14 20:35:30.000 257 33491.65 536.39 2282.70 32.29 2014-09-14 20:35:31.000 257 33491.60 536.36 2282.80 32.29 2014-09-14 20:35:32.000 257 33491.53 536.36 2282.80 32.29 2014-09-14 20:35:33.000 257 33491.55 536.38 2282.75 32.29 2014-09-14 20:35:34.000 257 33491.49 536.41 2282.73 32.29 2014-09-14 20:35:35.000 257 33491.53 536.33 2282.75 32.29 2014-09-14 20:35:36.000 257 33491.52 536.40 2282.76 32.29 2014-09-14 20:35:37.000 257 33491.50 536.40 2282.81 32.29 2014-09-14 20:35:38.000 257 33491.55 536.39 2282.80 32.29 2014-09-14 20:35:39.000 257 33491.47 536.36 2282.76 32.29 2014-09-14 20:35:40.000 257 33491.51 536.36 2282.75 32.29 2014-09-14 20:35:41.000 257 33491.50 536.36 2282.72 32.29 2014-09-14 20:35:42.000 257 33491.50 536.37 2282.67 32.29 2014-09-14 20:35:43.000 257 33491.54 536.35 2282.77 32.29 2014-09-14 20:35:44.000 257 33491.49 536.36 2282.79 32.29 2014-09-14 20:35:45.000 257 33491.44 536.37 2282.79 32.29 2014-09-14 20:35:46.000 257 33491.50 536.37 2282.78 32.29 2014-09-14 20:35:47.000 257 33491.51 536.41 2282.75 32.29 2014-09-14 20:35:48.000 257 33491.42 536.39 2282.70 32.29 2014-09-14 20:35:49.000 257 33491.52 536.38 2282.79 32.29 2014-09-14 20:35:50.000 257 33491.49 536.40 2282.76 32.29 2014-09-14 20:35:51.000 257 33491.49 536.37 2282.82 32.29 2014-09-14 20:35:52.000 257 33491.52 536.40 2282.69 32.29 2014-09-14 20:35:53.000 257 33491.52 536.41 2282.76 32.29 2014-09-14 20:35:54.000 257 33491.52 536.41 2282.82 32.29 2014-09-14 20:35:54.000 257 33491.50 536.32 2282.76 32.29 2014-09-14 20:35:56.000 257 33491.53 536.41 2282.74 32.29 2014-09-14 20:35:57.000 257 33491.41 536.38 2282.70 32.29 2014-09-14 20:35:58.000 257 33491.48 536.38 2282.75 32.29 2014-09-14 20:35:59.000 257 33491.40 536.37 2282.73 32.29 2014-09-14 20:36:00.000 257 33491.46 536.39 2282.74 32.29 2014-09-14 20:36:01.000 257 33491.50 536.36 2282.75 32.29 2014-09-14 20:36:02.000 257 33491.55 536.38 2282.69 32.29 2014-09-14 20:36:03.000 257 33491.46 536.35 2282.74 32.29 2014-09-14 20:36:04.000 257 33491.49 536.38 2282.75 32.29 2014-09-14 20:36:05.000 257 33491.52 536.33 2282.80 32.29 2014-09-14 20:36:06.000 257 33491.34 536.36 2282.71 32.29 2014-09-14 20:36:07.000 257 33491.53 536.37 2282.75 32.29 2014-09-14 20:36:07.000 257 33491.53 536.38 2282.78 32.29 2014-09-14 20:36:09.000 257 33491.50 536.34 2282.86 32.29 2014-09-14 20:36:10.000 257 33491.49 536.42 2282.79 32.29 2014-09-14 20:36:11.000 257 33491.50 536.36 2282.78 32.29 2014-09-14 20:36:12.000 257 33491.43 536.38 2282.70 32.29 2014-09-14 20:36:13.000 257 33491.50 536.36 2282.79 32.29 2014-09-14 20:36:14.000 257 33491.49 536.38 2282.67 32.29 2014-09-14 20:36:15.000 257 33491.43 536.37 2282.70 32.29 2014-09-14 20:36:16.000 257 33491.53 536.30 2282.72 32.29 2014-09-14 20:36:17.000 257 33491.43 536.37 2282.78 32.29 2014-09-14 20:36:18.000 257 33491.45 536.40 2282.82 32.29 2014-09-14 20:36:19.000 257 33491.49 536.38 2282.78 32.29 2014-09-14 20:36:20.000 257 33491.48 536.37 2282.75 32.29 2014-09-14 20:36:21.000 257 33491.52 536.38 2282.76 32.29 2014-09-14 20:36:22.000 257 33491.53 536.35 2282.75 32.29 2014-09-14 20:36:23.000 257 33491.50 536.34 2282.82 32.29 2014-09-14 20:36:24.000 257 33491.52 536.39 2282.84 32.29 2014-09-14 20:36:25.000 257 33491.50 536.34 2282.76 32.29 2014-09-14 20:36:26.000 257 33491.40 536.37 2282.66 32.29 2014-09-14 20:36:27.000 257 33491.50 536.37 2282.72 32.29 2014-09-14 20:36:28.000 257 33491.50 536.39 2282.77 32.29 2014-09-14 20:36:29.000 257 33491.48 536.33 2282.73 32.29 2014-09-14 20:36:30.000 257 33491.48 536.34 2282.73 32.29 2014-09-14 20:36:31.000 257 33491.53 536.33 2282.73 32.29 2014-09-14 20:36:32.000 257 33491.52 536.35 2282.73 32.29 2014-09-14 20:36:33.000 257 33491.52 536.36 2282.71 32.29 2014-09-14 20:36:34.000 257 33491.42 536.41 2282.76 32.29 2014-09-14 20:36:35.000 257 33491.47 536.42 2282.79 32.29 2014-09-14 20:36:36.000 257 33491.44 536.37 2282.76 32.29 2014-09-14 20:36:37.000 257 33491.57 536.35 2282.78 32.29 2014-09-14 20:36:38.000 257 33491.50 536.36 2282.69 32.29 2014-09-14 20:36:39.000 257 33491.52 536.33 2282.75 32.29 2014-09-14 20:36:40.000 257 33491.50 536.38 2282.79 32.29 2014-09-14 20:36:41.000 257 33491.51 536.41 2282.69 32.29 2014-09-14 20:36:42.000 257 33491.56 536.38 2282.78 32.29 2014-09-14 20:36:43.000 257 33491.49 536.36 2282.81 32.29 2014-09-14 20:36:44.000 257 33491.50 536.38 2282.79 32.29 2014-09-14 20:36:45.000 257 33491.50 536.39 2282.80 32.29 2014-09-14 20:36:46.000 257 33491.53 536.41 2282.76 32.29 2014-09-14 20:36:47.000 257 33491.54 536.33 2282.65 32.29 2014-09-14 20:36:48.000 257 33491.43 536.38 2282.72 32.29 2014-09-14 20:36:48.000 257 33491.57 536.39 2282.77 32.29 2014-09-14 20:36:50.000 257 33491.53 536.37 2282.80 32.29 2014-09-14 20:36:51.000 257 33491.43 536.36 2282.76 32.29 2014-09-14 20:36:52.000 257 33491.50 536.37 2282.80 32.29 2014-09-14 20:36:53.000 257 33491.54 536.33 2282.75 32.29 2014-09-14 20:36:54.000 257 33491.53 536.34 2282.82 32.29 2014-09-14 20:36:55.000 257 33491.56 536.38 2282.80 32.29 2014-09-14 20:36:56.000 257 33491.56 536.36 2282.73 32.29 2014-09-14 20:36:57.000 257 33491.49 536.38 2282.78 32.29 2014-09-14 20:36:58.000 257 33491.56 536.36 2282.67 32.29 2014-09-14 20:36:59.000 257 33491.51 536.36 2282.66 32.29 2014-09-14 20:37:00.000 257 33491.53 536.35 2282.79 32.29 2014-09-14 20:37:01.000 257 33491.34 536.36 2282.72 32.29 2014-09-14 20:37:01.000 257 33491.59 536.33 2282.72 32.29 2014-09-14 20:37:03.000 257 33491.47 536.36 2282.67 32.29 2014-09-14 20:37:04.000 257 33491.58 536.38 2282.77 32.29 2014-09-14 20:37:05.000 257 33491.53 536.35 2282.72 32.29 2014-09-14 20:37:06.000 257 33491.58 536.32 2282.73 32.29 2014-09-14 20:37:07.000 257 33491.55 536.33 2282.72 32.29 2014-09-14 20:37:08.000 257 33491.43 536.33 2282.69 32.29 2014-09-14 20:37:09.000 257 33491.52 536.36 2282.67 32.29 2014-09-14 20:37:10.000 257 33491.56 536.34 2282.68 32.29 2014-09-14 20:37:11.000 257 33491.49 536.39 2282.77 32.29 2014-09-14 20:37:12.000 257 33491.53 536.41 2282.63 32.29 2014-09-14 20:37:13.000 257 33491.49 536.35 2282.75 32.29 2014-09-14 20:37:14.000 257 33491.43 536.37 2282.67 32.29 2014-09-14 20:37:15.000 257 33491.46 536.33 2282.70 32.29 2014-09-14 20:37:16.000 257 33491.59 536.37 2282.69 32.29 2014-09-14 20:37:17.000 257 33491.53 536.36 2282.75 32.29 2014-09-14 20:37:18.000 257 33491.44 536.38 2282.69 32.29 2014-09-14 20:37:19.000 257 33491.54 536.37 2282.72 32.29 2014-09-14 20:37:20.000 257 33491.56 536.37 2282.70 32.29 2014-09-14 20:37:21.000 257 33491.59 536.38 2282.70 32.29 2014-09-14 20:37:22.000 257 33491.52 536.36 2282.73 32.29 2014-09-14 20:37:23.000 257 33491.47 536.35 2282.72 32.29 2014-09-14 20:37:24.000 257 33491.47 536.42 2282.70 32.29 2014-09-14 20:37:25.000 257 33491.50 536.36 2282.78 32.29 2014-09-14 20:37:26.000 257 33491.61 536.38 2282.71 32.29 2014-09-14 20:37:27.000 257 33491.53 536.40 2282.75 32.29 2014-09-14 20:37:28.000 257 33491.55 536.35 2282.84 32.29 2014-09-14 20:37:29.000 257 33491.54 536.37 2282.76 32.29 2014-09-14 20:37:30.000 257 33491.52 536.37 2282.72 32.29 2014-09-14 20:37:31.000 257 33491.54 536.36 2282.80 32.29 2014-09-14 20:37:32.000 257 33491.61 536.38 2282.62 32.29 2014-09-14 20:37:33.000 257 33491.58 536.39 2282.72 32.29 2014-09-14 20:37:34.000 257 33491.55 536.38 2282.71 32.29 2014-09-14 20:37:35.000 257 33491.47 536.38 2282.63 32.29 2014-09-14 20:37:36.000 257 33491.42 536.35 2282.71 32.29 2014-09-14 20:37:37.000 257 33491.65 536.34 2282.70 32.29 2014-09-14 20:37:38.000 257 33491.56 536.38 2282.66 32.29 2014-09-14 20:37:39.000 257 33491.61 536.33 2282.71 32.29 2014-09-14 20:37:40.000 257 33491.58 536.37 2282.78 32.29 2014-09-14 20:37:41.000 257 33491.56 536.33 2282.79 32.29 2014-09-14 20:37:42.000 257 33491.47 536.37 2282.76 32.29 2014-09-14 20:37:42.000 257 33491.55 536.39 2282.75 32.29 2014-09-14 20:37:44.000 257 33491.56 536.36 2282.72 32.29 2014-09-14 20:37:45.000 257 33491.55 536.33 2282.67 32.29 2014-09-14 20:37:46.000 257 33491.57 536.33 2282.78 32.29 2014-09-14 20:37:47.000 257 33491.53 536.37 2282.84 32.29 2014-09-14 20:37:48.000 257 33491.57 536.35 2282.69 32.29 2014-09-14 20:37:49.000 257 33491.48 536.34 2282.68 32.29 2014-09-14 20:37:50.000 257 33491.50 536.36 2282.77 32.29 2014-09-14 20:37:51.000 257 33491.56 536.35 2282.75 32.29 2014-09-14 20:37:52.000 257 33491.53 536.38 2282.72 32.29 2014-09-14 20:37:53.000 257 33491.49 536.36 2282.71 32.29 2014-09-14 20:37:54.000 257 33491.55 536.32 2282.76 32.29 2014-09-14 20:37:55.000 257 33491.59 536.38 2282.78 32.29 2014-09-14 20:37:55.000 257 33491.61 536.37 2282.77 32.29 2014-09-14 20:37:57.000 257 33491.55 536.36 2282.83 32.29 2014-09-14 20:37:58.000 257 33491.56 536.33 2282.73 32.29 2014-09-14 20:37:59.000 257 33491.53 536.35 2282.73 32.29 2014-09-14 20:38:00.000 257 33491.52 536.33 2282.80 32.29 2014-09-14 20:38:01.000 257 33491.56 536.32 2282.79 32.29 2014-09-14 20:38:02.000 257 33491.52 536.40 2282.82 32.29 2014-09-14 20:38:03.000 257 33491.45 536.37 2282.75 32.29 2014-09-14 20:38:04.000 257 33491.49 536.36 2282.68 32.29 2014-09-14 20:38:05.000 257 33491.55 536.35 2282.75 32.29 2014-09-14 20:38:06.000 257 33491.54 536.34 2282.80 32.29 2014-09-14 20:38:07.000 257 33491.58 536.41 2282.81 32.29 2014-09-14 20:38:08.000 257 33491.56 536.34 2282.83 32.29 2014-09-14 20:38:09.000 257 33491.49 536.36 2282.79 32.29 2014-09-14 20:38:10.000 257 33491.53 536.36 2282.84 32.29 2014-09-14 20:38:11.000 257 33491.52 536.35 2282.70 32.29 2014-09-14 20:38:12.000 257 33491.47 536.41 2282.75 32.29 2014-09-14 20:38:13.000 257 33491.59 536.38 2282.81 32.29 2014-09-14 20:38:14.000 257 33491.54 536.37 2282.72 32.29 2014-09-14 20:38:15.000 257 33491.53 536.36 2282.72 32.29 2014-09-14 20:38:16.000 257 33491.56 536.32 2282.64 32.29 2014-09-14 20:38:17.000 257 33491.55 536.38 2282.79 32.29 2014-09-14 20:38:18.000 257 33491.55 536.36 2282.70 32.29 2014-09-14 20:38:19.000 257 33491.42 536.37 2282.75 32.29 2014-09-14 20:38:20.000 257 33491.47 536.33 2282.72 32.29 2014-09-14 20:38:21.000 257 33491.50 536.34 2282.78 32.29 2014-09-14 20:38:22.000 257 33491.53 536.33 2282.72 32.29 2014-09-14 20:38:23.000 257 33491.50 536.38 2282.70 32.29 2014-09-14 20:38:24.000 257 33491.55 536.34 2282.78 32.29 2014-09-14 20:38:25.000 257 33491.54 536.32 2282.70 32.29 2014-09-14 20:38:26.000 257 33491.48 536.36 2282.75 32.29 2014-09-14 20:38:27.000 257 33491.52 536.36 2282.73 32.29 2014-09-14 20:38:28.000 257 33491.53 536.32 2282.72 32.29 2014-09-14 20:38:29.000 257 33491.55 536.37 2282.74 32.29 2014-09-14 20:38:30.000 257 33491.56 536.34 2282.74 32.29 2014-09-14 20:38:31.000 257 33491.53 536.34 2282.72 32.29 2014-09-14 20:38:32.000 257 33491.52 536.33 2282.77 32.29 2014-09-14 20:38:33.000 257 33491.53 536.32 2282.73 32.29 2014-09-14 20:38:34.000 257 33491.54 536.38 2282.70 32.29 2014-09-14 20:38:35.000 257 33491.53 536.34 2282.75 32.29 2014-09-14 20:38:36.000 257 33491.44 536.36 2282.73 32.29 2014-09-14 20:38:36.000 257 33491.53 536.38 2282.75 32.29 2014-09-14 20:38:38.000 257 33491.46 536.34 2282.75 32.29 2014-09-14 20:38:39.000 257 33491.40 536.33 2282.75 32.29 2014-09-14 20:38:40.000 257 33491.50 536.34 2282.75 32.29 2014-09-14 20:38:41.000 257 33491.46 536.35 2282.73 32.29 2014-09-14 20:38:42.000 257 33491.56 536.36 2282.81 32.29 2014-09-14 20:38:43.000 257 33491.49 536.37 2282.78 32.29 2014-09-14 20:38:44.000 257 33491.56 536.35 2282.77 32.29 2014-09-14 20:38:45.000 257 33491.53 536.39 2282.73 32.29 2014-09-14 20:38:46.000 257 33491.43 536.37 2282.70 32.29 2014-09-14 20:38:47.000 257 33491.57 536.35 2282.77 32.29 2014-09-14 20:38:48.000 257 33491.59 536.32 2282.76 32.29 2014-09-14 20:38:49.000 257 33491.55 536.36 2282.74 32.29 2014-09-14 20:38:49.000 257 33491.53 536.30 2282.70 32.29 2014-09-14 20:38:51.000 257 33491.63 536.29 2282.63 32.29 2014-09-14 20:38:52.000 257 33491.56 536.36 2282.80 32.29 2014-09-14 20:38:53.000 257 33491.57 536.38 2282.66 32.29 2014-09-14 20:38:54.000 257 33491.53 536.31 2282.66 32.29 2014-09-14 20:38:55.000 257 33491.52 536.32 2282.74 32.29 2014-09-14 20:38:56.000 257 33491.58 536.39 2282.69 32.29 2014-09-14 20:38:57.000 257 33491.56 536.40 2282.77 32.29 2014-09-14 20:38:58.000 257 33491.53 536.34 2282.70 32.29 2014-09-14 20:38:59.000 257 33491.59 536.32 2282.71 32.29 2014-09-14 20:39:00.000 257 33491.58 536.32 2282.70 32.29 2014-09-14 20:39:01.000 257 33491.59 536.35 2282.74 32.29 2014-09-14 20:39:02.000 257 33491.57 536.35 2282.61 32.29 2014-09-14 20:39:03.000 257 33491.54 536.35 2282.69 32.29 2014-09-14 20:39:04.000 257 33491.50 536.33 2282.79 32.29 2014-09-14 20:39:05.000 257 33491.53 536.32 2282.73 32.29 2014-09-14 20:39:06.000 257 33491.65 536.33 2282.72 32.29 2014-09-14 20:39:07.000 257 33491.53 536.36 2282.69 32.29 2014-09-14 20:39:08.000 257 33491.52 536.36 2282.67 32.30 2014-09-14 20:39:09.000 257 33491.49 536.33 2282.72 32.30 2014-09-14 20:39:10.000 257 33491.56 536.30 2282.76 32.30 2014-09-14 20:39:11.000 257 33491.56 536.36 2282.73 32.30 2014-09-14 20:39:12.000 257 33491.63 536.35 2282.68 32.29 2014-09-14 20:39:13.000 257 33491.48 536.29 2282.73 32.30 2014-09-14 20:39:14.000 257 33491.50 536.32 2282.70 32.30 2014-09-14 20:39:15.000 257 33491.56 536.34 2282.75 32.29 2014-09-14 20:39:16.000 257 33491.55 536.36 2282.76 32.29 2014-09-14 20:39:17.000 257 33491.52 536.34 2282.74 32.29 2014-09-14 20:39:18.000 257 33491.54 536.38 2282.80 32.29 2014-09-14 20:39:19.000 257 33491.42 536.33 2282.73 32.29 2014-09-14 20:39:20.000 257 33491.63 536.37 2282.67 32.30 2014-09-14 20:39:21.000 257 33491.52 536.32 2282.79 32.30 2014-09-14 20:39:22.000 257 33491.58 536.33 2282.76 32.30 2014-09-14 20:39:23.000 257 33491.58 536.35 2282.72 32.30 2014-09-14 20:39:24.000 257 33491.57 536.30 2282.74 32.30 2014-09-14 20:39:25.000 257 33491.49 536.33 2282.70 32.30 2014-09-14 20:39:26.000 257 33491.53 536.36 2282.75 32.29 2014-09-14 20:39:27.000 257 33491.54 536.30 2282.75 32.30 2014-09-14 20:39:28.000 257 33491.56 536.30 2282.69 32.29 2014-09-14 20:39:29.000 257 33491.54 536.36 2282.80 32.29 2014-09-14 20:39:30.000 257 33491.60 536.30 2282.70 32.30 2014-09-14 20:39:30.000 257 33491.60 536.32 2282.76 32.30 2014-09-14 20:39:32.000 257 33491.55 536.32 2282.71 32.29 2014-09-14 20:39:33.000 257 33491.54 536.32 2282.77 32.29 2014-09-14 20:39:34.000 257 33491.52 536.28 2282.76 32.30 2014-09-14 20:39:35.000 257 33491.62 536.30 2282.75 32.29 2014-09-14 20:39:36.000 257 33491.64 536.32 2282.71 32.30 2014-09-14 20:39:37.000 257 33491.48 536.33 2282.79 32.30 2014-09-14 20:39:38.000 257 33491.52 536.35 2282.79 32.29 2014-09-14 20:39:39.000 257 33491.53 536.30 2282.78 32.29 2014-09-14 20:39:40.000 257 33491.55 536.27 2282.69 32.30 2014-09-14 20:39:41.000 257 33491.62 536.34 2282.67 32.29 2014-09-14 20:39:42.000 257 33491.53 536.31 2282.75 32.30 2014-09-14 20:39:43.000 257 33491.56 536.30 2282.78 32.29 2014-09-14 20:39:43.000 257 33491.49 536.32 2282.74 32.29 2014-09-14 20:39:45.000 257 33491.46 536.33 2282.72 32.29 2014-09-14 20:39:46.000 257 33491.55 536.33 2282.82 32.29 2014-09-14 20:39:47.000 257 33491.43 536.35 2282.72 32.29 2014-09-14 20:39:48.000 257 33491.46 536.33 2282.74 32.29 2014-09-14 20:39:49.000 257 33491.58 536.33 2282.76 32.30 2014-09-14 20:39:50.000 257 33491.55 536.29 2282.72 32.29 2014-09-14 20:39:51.000 257 33491.49 536.30 2282.72 32.30 2014-09-14 20:39:52.000 257 33491.52 536.32 2282.69 32.29 2014-09-14 20:39:53.000 257 33491.50 536.32 2282.70 32.30 2014-09-14 20:39:54.000 257 33491.47 536.29 2282.75 32.30 2014-09-14 20:39:55.000 257 33491.57 536.31 2282.72 32.30 2014-09-14 20:39:56.000 257 33491.56 536.30 2282.80 32.30 2014-09-14 20:39:57.000 257 33491.57 536.34 2282.74 32.30 2014-09-14 20:39:58.000 257 33491.43 536.31 2282.78 32.29 2014-09-14 20:39:59.000 257 33491.56 536.36 2282.72 32.29 2014-09-14 20:40:00.000 257 33491.45 536.35 2282.73 32.30 2014-09-14 20:40:01.000 257 33491.58 536.32 2282.75 32.30 2014-09-14 20:40:02.000 257 33491.55 536.32 2282.67 32.30 2014-09-14 20:40:03.000 257 33491.49 536.30 2282.64 32.30 2014-09-14 20:40:04.000 257 33491.56 536.33 2282.78 32.29 2014-09-14 20:40:05.000 257 33491.53 536.29 2282.77 32.29 2014-09-14 20:40:06.000 257 33491.50 536.32 2282.78 32.30 2014-09-14 20:40:07.000 257 33491.42 536.32 2282.82 32.29 2014-09-14 20:40:08.000 257 33491.53 536.28 2282.81 32.30 2014-09-14 20:40:09.000 257 33491.61 536.27 2282.77 32.30 2014-09-14 20:40:10.000 257 33491.53 536.32 2282.78 32.29 2014-09-14 20:40:11.000 257 33491.50 536.27 2282.77 32.30 2014-09-14 20:40:12.000 257 33491.62 536.33 2282.72 32.30 2014-09-14 20:40:13.000 257 33491.52 536.27 2282.73 32.30 2014-09-14 20:40:14.000 257 33491.58 536.29 2282.75 32.29 2014-09-14 20:40:15.000 257 33491.58 536.32 2282.80 32.30 2014-09-14 20:40:16.000 257 33491.65 536.30 2282.76 32.30 2014-09-14 20:40:17.000 257 33491.52 536.29 2282.75 32.30 2014-09-14 20:40:18.000 257 33491.51 536.33 2282.72 32.30 2014-09-14 20:40:19.000 257 33491.56 536.27 2282.75 32.29 2014-09-14 20:40:20.000 257 33491.67 536.34 2282.75 32.30 2014-09-14 20:40:21.000 257 33491.56 536.30 2282.68 32.30 2014-09-14 20:40:22.000 257 33491.63 536.30 2282.75 32.30 2014-09-14 20:40:23.000 257 33491.61 536.32 2282.82 32.30 2014-09-14 20:40:24.000 257 33491.47 536.31 2282.78 32.30 2014-09-14 20:40:24.000 257 33491.61 536.27 2282.78 32.30 2014-09-14 20:40:26.000 257 33491.51 536.29 2282.78 32.30 2014-09-14 20:40:27.000 257 33491.59 536.27 2282.78 32.30 2014-09-14 20:40:28.000 257 33491.51 536.27 2282.78 32.30 2014-09-14 20:40:29.000 257 33491.60 536.33 2282.75 32.30 2014-09-14 20:40:30.000 257 33491.66 536.30 2282.77 32.30 2014-09-14 20:40:31.000 257 33491.52 536.31 2282.76 32.30 2014-09-14 20:40:32.000 257 33491.61 536.27 2282.70 32.30 2014-09-14 20:40:33.000 257 33491.63 536.30 2282.72 32.30 2014-09-14 20:40:34.000 257 33491.60 536.35 2282.69 32.30 2014-09-14 20:40:35.000 257 33491.64 536.34 2282.70 32.30 2014-09-14 20:40:36.000 257 33491.54 536.31 2282.66 32.30 2014-09-14 20:40:37.000 257 33491.55 536.34 2282.72 32.30 2014-09-14 20:40:37.000 257 33491.61 536.30 2282.72 32.30 2014-09-14 20:40:39.000 257 33491.52 536.31 2282.69 32.30 2014-09-14 20:40:40.000 257 33491.58 536.29 2282.66 32.30 2014-09-14 20:40:41.000 257 33491.63 536.32 2282.75 32.30 2014-09-14 20:40:42.000 257 33491.55 536.29 2282.79 32.30 2014-09-14 20:40:43.000 257 33491.60 536.34 2282.64 32.30 2014-09-14 20:40:44.000 257 33491.68 536.32 2282.72 32.30 2014-09-14 20:40:45.000 257 33491.59 536.29 2282.72 32.30 2014-09-14 20:40:46.000 257 33491.58 536.30 2282.71 32.30 2014-09-14 20:40:47.000 257 33491.56 536.32 2282.69 32.30 2014-09-14 20:40:48.000 257 33491.68 536.34 2282.64 32.30 2014-09-14 20:40:49.000 257 33491.55 536.34 2282.73 32.30 2014-09-14 20:40:50.000 257 33491.61 536.33 2282.67 32.30 2014-09-14 20:40:51.000 257 33491.56 536.30 2282.70 32.30 2014-09-14 20:40:52.000 257 33491.65 536.35 2282.73 32.30 2014-09-14 20:40:53.000 257 33491.67 536.34 2282.76 32.30 2014-09-14 20:40:54.000 257 33491.61 536.33 2282.73 32.30 2014-09-14 20:40:55.000 257 33491.58 536.34 2282.71 32.30 2014-09-14 20:40:56.000 257 33491.62 536.33 2282.74 32.30 2014-09-14 20:40:57.000 257 33491.56 536.34 2282.73 32.30 2014-09-14 20:40:58.000 257 33491.54 536.32 2282.70 32.30 2014-09-14 20:40:59.000 257 33491.62 536.33 2282.70 32.30 2014-09-14 20:41:00.000 257 33491.58 536.36 2282.73 32.30 2014-09-14 20:41:01.000 257 33491.58 536.34 2282.81 32.30 2014-09-14 20:41:02.000 257 33491.52 536.32 2282.80 32.30 2014-09-14 20:41:03.000 257 33491.53 536.31 2282.73 32.30 2014-09-14 20:41:04.000 257 33491.61 536.27 2282.71 32.30 2014-09-14 20:41:05.000 257 33491.60 536.32 2282.78 32.30 2014-09-14 20:41:06.000 257 33491.67 536.31 2282.77 32.30 2014-09-14 20:41:07.000 257 33491.50 536.30 2282.73 32.30 2014-09-14 20:41:08.000 257 33491.49 536.32 2282.72 32.30 2014-09-14 20:41:09.000 257 33491.52 536.30 2282.76 32.30 2014-09-14 20:41:10.000 257 33491.60 536.36 2282.68 32.30 2014-09-14 20:41:11.000 257 33491.55 536.36 2282.69 32.30 2014-09-14 20:41:12.000 257 33491.50 536.35 2282.77 32.30 2014-09-14 20:41:13.000 257 33491.60 536.29 2282.65 32.30 2014-09-14 20:41:14.000 257 33491.49 536.32 2282.72 32.30 2014-09-14 20:41:15.000 257 33491.59 536.34 2282.68 32.30 2014-09-14 20:41:16.000 257 33491.55 536.30 2282.79 32.30 2014-09-14 20:41:17.000 257 33491.58 536.28 2282.74 32.30 2014-09-14 20:41:18.000 257 33491.57 536.33 2282.76 32.30 2014-09-14 20:41:18.000 257 33491.53 536.29 2282.77 32.30 2014-09-14 20:41:20.000 257 33491.54 536.33 2282.70 32.30 2014-09-14 20:41:21.000 257 33491.55 536.37 2282.70 32.30 2014-09-14 20:41:22.000 257 33491.56 536.34 2282.79 32.30 2014-09-14 20:41:23.000 257 33491.61 536.35 2282.75 32.30 2014-09-14 20:41:24.000 257 33491.53 536.35 2282.61 32.30 2014-09-14 20:41:25.000 257 33491.62 536.34 2282.75 32.30 2014-09-14 20:41:26.000 257 33491.52 536.33 2282.67 32.30 2014-09-14 20:41:27.000 257 33491.52 536.32 2282.68 32.30 2014-09-14 20:41:28.000 257 33491.56 536.35 2282.73 32.30 2014-09-14 20:41:29.000 257 33491.51 536.33 2282.76 32.30 2014-09-14 20:41:30.000 257 33491.50 536.33 2282.78 32.30 2014-09-14 20:41:31.000 257 33491.71 536.34 2282.79 32.30 2014-09-14 20:41:31.000 257 33491.56 536.33 2282.71 32.30 2014-09-14 20:41:33.000 257 33491.54 536.30 2282.72 32.30 2014-09-14 20:41:34.000 257 33491.60 536.35 2282.67 32.30 2014-09-14 20:41:35.000 257 33491.59 536.36 2282.73 32.30 2014-09-14 20:41:36.000 257 33491.50 536.35 2282.73 32.30 2014-09-14 20:41:37.000 257 33491.58 536.32 2282.83 32.30 2014-09-14 20:41:38.000 257 33491.57 536.34 2282.77 32.30 2014-09-14 20:41:39.000 257 33491.56 536.34 2282.75 32.30 2014-09-14 20:41:40.000 257 33491.58 536.31 2282.79 32.30 2014-09-14 20:41:41.000 257 33491.56 536.33 2282.71 32.30 2014-09-14 20:41:42.000 257 33491.51 536.33 2282.82 32.30 2014-09-14 20:41:43.000 257 33491.54 536.36 2282.73 32.30 2014-09-14 20:41:44.000 257 33491.53 536.34 2282.69 32.30 2014-09-14 20:41:45.000 257 33491.47 536.33 2282.70 32.30 2014-09-14 20:41:46.000 257 33491.53 536.33 2282.70 32.30 2014-09-14 20:41:47.000 257 33491.61 536.34 2282.67 32.30 2014-09-14 20:41:48.000 257 33491.62 536.33 2282.81 32.30 2014-09-14 20:41:49.000 257 33491.59 536.33 2282.73 32.30 2014-09-14 20:41:50.000 257 33491.61 536.33 2282.70 32.30 2014-09-14 20:41:51.000 257 33491.58 536.36 2282.69 32.30 2014-09-14 20:41:52.000 257 33491.56 536.37 2282.59 32.30 2014-09-14 20:41:53.000 257 33491.62 536.38 2282.67 32.30 2014-09-14 20:41:54.000 257 33491.58 536.33 2282.75 32.30 2014-09-14 20:41:55.000 257 33491.59 536.38 2282.83 32.30 2014-09-14 20:41:56.000 257 33491.61 536.34 2282.82 32.30 2014-09-14 20:41:57.000 257 33491.58 536.36 2282.75 32.30 2014-09-14 20:41:58.000 257 33491.49 536.38 2282.76 32.30 2014-09-14 20:41:59.000 257 33491.62 536.37 2282.67 32.30 2014-09-14 20:42:00.000 257 33491.55 536.39 2282.78 32.30 2014-09-14 20:42:01.000 257 33491.61 536.33 2282.82 32.30 2014-09-14 20:42:02.000 257 33491.65 536.37 2282.77 32.30 2014-09-14 20:42:03.000 257 33491.52 536.37 2282.80 32.30 2014-09-14 20:42:04.000 257 33491.52 536.38 2282.85 32.30 2014-09-14 20:42:05.000 257 33491.53 536.38 2282.73 32.30 2014-09-14 20:42:06.000 257 33491.43 536.42 2282.70 32.30 2014-09-14 20:42:07.000 257 33491.58 536.41 2282.71 32.30 2014-09-14 20:42:08.000 257 33491.58 536.37 2282.69 32.30 2014-09-14 20:42:09.000 257 33491.59 536.36 2282.75 32.30 2014-09-14 20:42:10.000 257 33491.62 536.33 2282.77 32.30 2014-09-14 20:42:11.000 257 33491.55 536.35 2282.67 32.30 2014-09-14 20:42:12.000 257 33491.61 536.36 2282.73 32.30 2014-09-14 20:42:12.000 257 33491.63 536.36 2282.74 32.30 2014-09-14 20:42:14.000 257 33491.62 536.38 2282.79 32.30 2014-09-14 20:42:15.000 257 33491.51 536.34 2282.79 32.30 2014-09-14 20:42:16.000 257 33491.60 536.36 2282.80 32.30 2014-09-14 20:42:17.000 257 33491.64 536.36 2282.75 32.30 2014-09-14 20:42:18.000 257 33491.69 536.39 2282.73 32.30 2014-09-14 20:42:19.000 257 33491.52 536.36 2282.78 32.30 2014-09-14 20:42:20.000 257 33491.53 536.33 2282.83 32.30 2014-09-14 20:42:21.000 257 33491.53 536.31 2282.83 32.30 2014-09-14 20:42:22.000 257 33491.60 536.37 2282.86 32.30 2014-09-14 20:42:23.000 257 33491.61 536.40 2282.72 32.30 2014-09-14 20:42:24.000 257 33491.54 536.36 2282.74 32.30 2014-09-14 20:42:25.000 257 33491.52 536.38 2282.79 32.30 2014-09-14 20:42:25.000 257 33491.72 536.36 2282.73 32.30 2014-09-14 20:42:27.000 257 33491.57 536.37 2282.70 32.30 2014-09-14 20:42:28.000 257 33491.58 536.38 2282.80 32.30 2014-09-14 20:42:29.000 257 33491.58 536.36 2282.82 32.30 2014-09-14 20:42:30.000 257 33491.47 536.40 2282.72 32.30 2014-09-14 20:42:31.000 257 33491.60 536.40 2282.72 32.30 2014-09-14 20:42:32.000 257 33491.58 536.38 2282.75 32.30 2014-09-14 20:42:33.000 257 33491.57 536.36 2282.78 32.30 2014-09-14 20:42:34.000 257 33491.58 536.38 2282.73 32.30 2014-09-14 20:42:35.000 257 33491.61 536.36 2282.76 32.30 2014-09-14 20:42:36.000 257 33491.53 536.35 2282.76 32.30 2014-09-14 20:42:37.000 257 33491.58 536.38 2282.69 32.30 2014-09-14 20:42:38.000 257 33491.61 536.40 2282.77 32.30 2014-09-14 20:42:39.000 257 33491.56 536.36 2282.79 32.30 2014-09-14 20:42:40.000 257 33491.61 536.39 2282.73 32.30 2014-09-14 20:42:41.000 257 33491.62 536.34 2282.79 32.30 2014-09-14 20:42:42.000 257 33491.61 536.35 2282.80 32.30 2014-09-14 20:42:43.000 257 33491.52 536.40 2282.76 32.30 2014-09-14 20:42:44.000 257 33491.58 536.40 2282.75 32.30 2014-09-14 20:42:45.000 257 33491.56 536.43 2282.76 32.30 2014-09-14 20:42:46.000 257 33491.59 536.42 2282.78 32.30 2014-09-14 20:42:47.000 257 33491.54 536.38 2282.84 32.30 2014-09-14 20:42:48.000 257 33491.64 536.43 2282.77 32.30 2014-09-14 20:42:49.000 257 33491.44 536.39 2282.79 32.30 2014-09-14 20:42:50.000 257 33491.68 536.38 2282.69 32.30 2014-09-14 20:42:51.000 257 33491.62 536.34 2282.79 32.30 2014-09-14 20:42:52.000 257 33491.49 536.41 2282.80 32.30 2014-09-14 20:42:53.000 257 33491.67 536.39 2282.80 32.30 2014-09-14 20:42:54.000 257 33491.54 536.41 2282.90 32.30 2014-09-14 20:42:55.000 257 33491.50 536.36 2282.83 32.30 2014-09-14 20:42:56.000 257 33491.56 536.39 2282.85 32.30 2014-09-14 20:42:57.000 257 33491.52 536.38 2282.82 32.30 2014-09-14 20:42:58.000 257 33491.61 536.41 2282.83 32.30 2014-09-14 20:42:59.000 257 33491.56 536.41 2282.78 32.30 2014-09-14 20:43:00.000 257 33491.53 536.42 2282.84 32.30 2014-09-14 20:43:01.000 257 33491.58 536.41 2282.82 32.30 2014-09-14 20:43:02.000 257 33491.59 536.40 2282.86 32.30 2014-09-14 20:43:03.000 257 33491.63 536.41 2282.83 32.30 2014-09-14 20:43:04.000 257 33491.57 536.38 2282.80 32.30 2014-09-14 20:43:05.000 257 33491.55 536.39 2282.79 32.30 2014-09-14 20:43:06.000 257 33491.49 536.38 2282.86 32.30 2014-09-14 20:43:06.000 257 33491.47 536.38 2282.86 32.30 2014-09-14 20:43:08.000 257 33491.64 536.38 2282.78 32.30 2014-09-14 20:43:09.000 257 33491.58 536.37 2282.79 32.30 2014-09-14 20:43:10.000 257 33491.52 536.39 2282.87 32.30 2014-09-14 20:43:11.000 257 33491.55 536.38 2282.84 32.30 2014-09-14 20:43:12.000 257 33491.59 536.39 2282.78 32.30 2014-09-14 20:43:13.000 257 33491.49 536.37 2282.82 32.30 2014-09-14 20:43:14.000 257 33491.58 536.41 2282.83 32.30 2014-09-14 20:43:15.000 257 33491.58 536.41 2282.78 32.30 2014-09-14 20:43:16.000 257 33491.53 536.40 2282.80 32.30 2014-09-14 20:43:17.000 257 33491.52 536.39 2282.77 32.30 2014-09-14 20:43:18.000 257 33491.47 536.36 2282.71 32.30 2014-09-14 20:43:19.000 257 33491.56 536.38 2282.76 32.30 2014-09-14 20:43:19.000 257 33491.68 536.43 2282.84 32.30 2014-09-14 20:43:21.000 257 33491.49 536.39 2282.83 32.30 2014-09-14 20:43:22.000 257 33491.52 536.41 2282.86 32.30 2014-09-14 20:43:23.000 257 33491.52 536.42 2282.79 32.30 2014-09-14 20:43:24.000 257 33491.55 536.40 2282.80 32.30 2014-09-14 20:43:25.000 257 33491.50 536.42 2282.76 32.30 2014-09-14 20:43:26.000 257 33491.49 536.42 2282.86 32.30 2014-09-14 20:43:27.000 257 33491.62 536.40 2282.78 32.30 2014-09-14 20:43:28.000 257 33491.55 536.37 2282.87 32.30 2014-09-14 20:43:29.000 257 33491.47 536.41 2282.84 32.30 2014-09-14 20:43:30.000 257 33491.60 536.40 2282.77 32.30 2014-09-14 20:43:31.000 257 33491.52 536.39 2282.82 32.30 2014-09-14 20:43:32.000 257 33491.57 536.39 2282.86 32.30 2014-09-14 20:43:33.000 257 33491.63 536.41 2282.85 32.30 2014-09-14 20:43:34.000 257 33491.52 536.39 2282.82 32.30 2014-09-14 20:43:35.000 257 33491.59 536.44 2282.83 32.30 2014-09-14 20:43:36.000 257 33491.49 536.42 2282.80 32.30 2014-09-14 20:43:37.000 257 33491.56 536.41 2282.80 32.30 2014-09-14 20:43:38.000 257 33491.49 536.40 2282.82 32.30 2014-09-14 20:43:39.000 257 33491.53 536.37 2282.79 32.30 2014-09-14 20:43:40.000 257 33491.51 536.39 2282.69 32.30 2014-09-14 20:43:41.000 257 33491.56 536.42 2282.76 32.30 2014-09-14 20:43:42.000 257 33491.53 536.40 2282.75 32.30 2014-09-14 20:43:43.000 257 33491.44 536.42 2282.76 32.30 2014-09-14 20:43:44.000 257 33491.64 536.41 2282.82 32.30 2014-09-14 20:43:45.000 257 33491.54 536.38 2282.78 32.30 2014-09-14 20:43:46.000 257 33491.53 536.39 2282.72 32.30 2014-09-14 20:43:47.000 257 33491.56 536.40 2282.79 32.30 2014-09-14 20:43:48.000 257 33491.53 536.38 2282.78 32.30 2014-09-14 20:43:49.000 257 33491.58 536.38 2282.76 32.30 2014-09-14 20:43:50.000 257 33491.65 536.38 2282.89 32.30 2014-09-14 20:43:51.000 257 33491.53 536.39 2282.85 32.30 2014-09-14 20:43:52.000 257 33491.57 536.37 2282.84 32.30 2014-09-14 20:43:53.000 257 33491.61 536.40 2282.86 32.30 2014-09-14 20:43:54.000 257 33491.55 536.34 2282.73 32.30 2014-09-14 20:43:55.000 257 33491.56 536.38 2282.82 32.30 2014-09-14 20:43:56.000 257 33491.61 536.38 2282.81 32.30 2014-09-14 20:43:57.000 257 33491.54 536.35 2282.80 32.30 2014-09-14 20:43:58.000 257 33491.63 536.40 2282.77 32.30 2014-09-14 20:43:59.000 257 33491.55 536.40 2282.84 32.30 2014-09-14 20:44:00.000 257 33491.58 536.44 2282.84 32.30 2014-09-14 20:44:00.000 257 33491.58 536.38 2282.86 32.30 2014-09-14 20:44:02.000 257 33491.49 536.38 2282.85 32.30 2014-09-14 20:44:03.000 257 33491.58 536.40 2282.80 32.30 2014-09-14 20:44:04.000 257 33491.52 536.40 2282.84 32.30 2014-09-14 20:44:05.000 257 33491.59 536.42 2282.81 32.30 2014-09-14 20:44:06.000 257 33491.47 536.35 2282.80 32.30 2014-09-14 20:44:07.000 257 33491.55 536.43 2282.83 32.30 2014-09-14 20:44:08.000 257 33491.68 536.43 2282.82 32.30 2014-09-14 20:44:09.000 257 33491.61 536.40 2282.85 32.30 2014-09-14 20:44:10.000 257 33491.62 536.38 2282.89 32.30 2014-09-14 20:44:11.000 257 33491.55 536.39 2282.83 32.30 2014-09-14 20:44:12.000 257 33491.56 536.37 2282.75 32.30 2014-09-14 20:44:13.000 257 33491.59 536.39 2282.76 32.30 2014-09-14 20:44:13.000 257 33491.56 536.42 2282.83 32.30 2014-09-14 20:44:15.000 257 33491.65 536.41 2282.82 32.30 2014-09-14 20:44:16.000 257 33491.58 536.37 2282.86 32.30 2014-09-14 20:44:17.000 257 33491.62 536.41 2282.87 32.30 2014-09-14 20:44:18.000 257 33491.61 536.38 2282.80 32.30 2014-09-14 20:44:19.000 257 33491.61 536.43 2282.82 32.30 2014-09-14 20:44:20.000 257 33491.67 536.43 2282.70 32.30 2014-09-14 20:44:21.000 257 33491.64 536.40 2282.76 32.30 2014-09-14 20:44:22.000 257 33491.57 536.40 2282.82 32.30 2014-09-14 20:44:23.000 257 33491.57 536.40 2282.79 32.30 2014-09-14 20:44:24.000 257 33491.58 536.39 2282.89 32.30 2014-09-14 20:44:25.000 257 33491.64 536.39 2282.80 32.30 2014-09-14 20:44:26.000 257 33491.60 536.37 2282.78 32.30 2014-09-14 20:44:27.000 257 33491.62 536.39 2282.84 32.30 2014-09-14 20:44:28.000 257 33491.61 536.37 2282.84 32.30 2014-09-14 20:44:29.000 257 33491.65 536.35 2282.80 32.30 2014-09-14 20:44:30.000 257 33491.62 536.36 2282.82 32.30 2014-09-14 20:44:31.000 257 33491.50 536.40 2282.82 32.30 2014-09-14 20:44:32.000 257 33491.67 536.38 2282.76 32.30 2014-09-14 20:44:33.000 257 33491.62 536.35 2282.77 32.30 2014-09-14 20:44:34.000 257 33491.59 536.36 2282.82 32.30 2014-09-14 20:44:35.000 257 33491.67 536.41 2282.82 32.30 2014-09-14 20:44:36.000 257 33491.59 536.39 2282.84 32.30 2014-09-14 20:44:37.000 257 33491.58 536.39 2282.83 32.30 2014-09-14 20:44:38.000 257 33491.59 536.40 2282.77 32.30 2014-09-14 20:44:39.000 257 33491.59 536.36 2282.72 32.30 2014-09-14 20:44:40.000 257 33491.59 536.39 2282.78 32.30 2014-09-14 20:44:41.000 257 33491.63 536.41 2282.88 32.30 2014-09-14 20:44:42.000 257 33491.65 536.38 2282.86 32.30 2014-09-14 20:44:43.000 257 33491.63 536.36 2282.83 32.30 2014-09-14 20:44:44.000 257 33491.71 536.38 2282.80 32.30 2014-09-14 20:44:45.000 257 33491.60 536.38 2282.83 32.30 2014-09-14 20:44:46.000 257 33491.64 536.38 2282.73 32.30 2014-09-14 20:44:47.000 257 33491.62 536.35 2282.87 32.30 2014-09-14 20:44:48.000 257 33491.58 536.39 2282.79 32.30 2014-09-14 20:44:49.000 257 33491.67 536.38 2282.74 32.30 2014-09-14 20:44:50.000 257 33491.59 536.38 2282.77 32.30 2014-09-14 20:44:51.000 257 33491.61 536.35 2282.83 32.30 2014-09-14 20:44:52.000 257 33491.59 536.42 2282.85 32.30 2014-09-14 20:44:53.000 257 33491.71 536.38 2282.80 32.30 2014-09-14 20:44:54.000 257 33491.66 536.41 2282.82 32.30 2014-09-14 20:44:54.000 257 33491.64 536.41 2282.80 32.30 2014-09-14 20:44:56.000 257 33491.63 536.39 2282.79 32.30 2014-09-14 20:44:57.000 257 33491.64 536.38 2282.73 32.30 2014-09-14 20:44:58.000 257 33491.65 536.40 2282.87 32.30 2014-09-14 20:44:59.000 257 33491.64 536.40 2282.82 32.30 2014-09-14 20:45:00.000 257 33491.65 536.43 2282.79 32.30 2014-09-14 20:45:01.000 257 33491.58 536.38 2282.78 32.30 2014-09-14 20:45:02.000 257 33491.65 536.38 2282.76 32.30 2014-09-14 20:45:03.000 257 33491.68 536.37 2282.82 32.30 2014-09-14 20:45:04.000 257 33491.67 536.40 2282.75 32.30 2014-09-14 20:45:05.000 257 33491.75 536.39 2282.79 32.30 2014-09-14 20:45:06.000 257 33491.65 536.35 2282.81 32.30 2014-09-14 20:45:07.000 257 33491.73 536.39 2282.73 32.30 2014-09-14 20:45:07.000 257 33491.75 536.41 2282.85 32.30 2014-09-14 20:45:09.000 257 33491.60 536.38 2282.73 32.30 2014-09-14 20:45:10.000 257 33491.65 536.37 2282.88 32.30 2014-09-14 20:45:11.000 257 33491.72 536.39 2282.88 32.30 2014-09-14 20:45:12.000 257 33491.70 536.39 2282.78 32.30 2014-09-14 20:45:13.000 257 33491.63 536.37 2282.80 32.30 2014-09-14 20:45:14.000 257 33491.69 536.41 2282.80 32.30 2014-09-14 20:45:15.000 257 33491.71 536.40 2282.90 32.30 2014-09-14 20:45:16.000 257 33491.71 536.41 2282.78 32.30 2014-09-14 20:45:17.000 257 33491.69 536.39 2282.84 32.30 2014-09-14 20:45:18.000 257 33491.63 536.36 2282.79 32.30 2014-09-14 20:45:19.000 257 33491.75 536.34 2282.76 32.30 2014-09-14 20:45:20.000 257 33491.68 536.37 2282.74 32.30 2014-09-14 20:45:21.000 257 33491.68 536.36 2282.78 32.30 2014-09-14 20:45:22.000 257 33491.68 536.34 2282.78 32.30 2014-09-14 20:45:23.000 257 33491.62 536.43 2282.78 32.30 2014-09-14 20:45:24.000 257 33491.65 536.33 2282.78 32.30 2014-09-14 20:45:25.000 257 33491.73 536.39 2282.78 32.30 2014-09-14 20:45:26.000 257 33491.62 536.36 2282.79 32.30 2014-09-14 20:45:27.000 257 33491.62 536.37 2282.76 32.30 2014-09-14 20:45:28.000 257 33491.69 536.37 2282.80 32.30 2014-09-14 20:45:29.000 257 33491.68 536.38 2282.78 32.30 2014-09-14 20:45:30.000 257 33491.63 536.40 2282.78 32.30 2014-09-14 20:45:31.000 257 33491.68 536.36 2282.80 32.30 2014-09-14 20:45:32.000 257 33491.70 536.35 2282.75 32.30 2014-09-14 20:45:33.000 257 33491.65 536.38 2282.79 32.30 2014-09-14 20:45:34.000 257 33491.68 536.41 2282.82 32.30 2014-09-14 20:45:35.000 257 33491.68 536.35 2282.76 32.30 2014-09-14 20:45:36.000 257 33491.63 536.37 2282.79 32.30 2014-09-14 20:45:37.000 257 33491.78 536.40 2282.79 32.30 2014-09-14 20:45:38.000 257 33491.66 536.40 2282.75 32.30 2014-09-14 20:45:39.000 257 33491.69 536.39 2282.73 32.30 2014-09-14 20:45:40.000 257 33491.75 536.38 2282.88 32.30 2014-09-14 20:45:41.000 257 33491.67 536.40 2282.81 32.30 2014-09-14 20:45:42.000 257 33491.73 536.40 2282.82 32.30 2014-09-14 20:45:43.000 257 33491.71 536.34 2282.80 32.30 2014-09-14 20:45:44.000 257 33491.71 536.36 2282.72 32.30 2014-09-14 20:45:45.000 257 33491.64 536.34 2282.73 32.30 2014-09-14 20:45:46.000 257 33491.67 536.37 2282.86 32.30 2014-09-14 20:45:47.000 257 33491.71 536.37 2282.75 32.30 2014-09-14 20:45:48.000 257 33491.67 536.38 2282.84 32.30 2014-09-14 20:45:48.000 257 33491.67 536.39 2282.75 32.30 2014-09-14 20:45:50.000 257 33491.68 536.39 2282.79 32.30 2014-09-14 20:45:51.000 257 33491.72 536.34 2282.84 32.30 2014-09-14 20:45:52.000 257 33491.67 536.38 2282.82 32.30 2014-09-14 20:45:53.000 257 33491.65 536.39 2282.80 32.30 2014-09-14 20:45:54.000 257 33491.69 536.40 2282.78 32.30 2014-09-14 20:45:55.000 257 33491.67 536.38 2282.75 32.30 2014-09-14 20:45:56.000 257 33491.75 536.35 2282.85 32.30 2014-09-14 20:45:57.000 257 33491.64 536.36 2282.82 32.30 2014-09-14 20:45:58.000 257 33491.71 536.36 2282.80 32.30 2014-09-14 20:45:59.000 257 33491.62 536.33 2282.72 32.30 2014-09-14 20:46:00.000 257 33491.67 536.37 2282.80 32.30 2014-09-14 20:46:01.000 257 33491.76 536.36 2282.84 32.30 2014-09-14 20:46:01.000 257 33491.64 536.36 2282.80 32.30 2014-09-14 20:46:03.000 257 33491.69 536.32 2282.79 32.30 2014-09-14 20:46:04.000 257 33491.67 536.37 2282.82 32.30 2014-09-14 20:46:05.000 257 33491.71 536.35 2282.79 32.30 2014-09-14 20:46:06.000 257 33491.61 536.31 2282.74 32.30 2014-09-14 20:46:07.000 257 33491.70 536.37 2282.77 32.30 2014-09-14 20:46:08.000 257 33491.76 536.38 2282.84 32.30 2014-09-14 20:46:09.000 257 33491.74 536.38 2282.82 32.30 2014-09-14 20:46:10.000 257 33491.69 536.37 2282.85 32.30 2014-09-14 20:46:11.000 257 33491.76 536.35 2282.88 32.30 2014-09-14 20:46:12.000 257 33491.74 536.36 2282.85 32.30 2014-09-14 20:46:13.000 257 33491.75 536.33 2282.80 32.30 2014-09-14 20:46:14.000 257 33491.75 536.36 2282.83 32.30 2014-09-14 20:46:15.000 257 33491.65 536.36 2282.86 32.30 2014-09-14 20:46:16.000 257 33491.79 536.33 2282.80 32.30 2014-09-14 20:46:17.000 257 33491.77 536.32 2282.82 32.30 2014-09-14 20:46:18.000 257 33491.74 536.33 2282.78 32.30 2014-09-14 20:46:19.000 257 33491.70 536.33 2282.79 32.30 2014-09-14 20:46:20.000 257 33491.65 536.32 2282.80 32.30 2014-09-14 20:46:21.000 257 33491.74 536.32 2282.76 32.30 2014-09-14 20:46:22.000 257 33491.78 536.31 2282.76 32.30 2014-09-14 20:46:23.000 257 33491.77 536.37 2282.85 32.30 2014-09-14 20:46:24.000 257 33491.61 536.38 2282.79 32.30 2014-09-14 20:46:25.000 257 33491.81 536.36 2282.88 32.30 2014-09-14 20:46:26.000 257 33491.79 536.34 2282.80 32.30 2014-09-14 20:46:27.000 257 33491.77 536.40 2282.79 32.30 2014-09-14 20:46:28.000 257 33491.82 536.38 2282.82 32.30 2014-09-14 20:46:29.000 257 33491.73 536.32 2282.86 32.30 2014-09-14 20:46:30.000 257 33491.60 536.38 2282.76 32.30 2014-09-14 20:46:31.000 257 33491.75 536.34 2282.80 32.30 2014-09-14 20:46:32.000 257 33491.67 536.38 2282.78 32.30 2014-09-14 20:46:33.000 257 33491.64 536.36 2282.80 32.30 2014-09-14 20:46:34.000 257 33491.68 536.36 2282.89 32.30 2014-09-14 20:46:35.000 257 33491.67 536.38 2282.83 32.30 2014-09-14 20:46:36.000 257 33491.60 536.37 2282.79 32.30 2014-09-14 20:46:37.000 257 33491.75 536.34 2282.85 32.30 2014-09-14 20:46:38.000 257 33491.73 536.31 2282.73 32.30 2014-09-14 20:46:39.000 257 33491.69 536.33 2282.77 32.30 2014-09-14 20:46:40.000 257 33491.65 536.36 2282.72 32.30 2014-09-14 20:46:41.000 257 33491.69 536.35 2282.84 32.30 2014-09-14 20:46:42.000 257 33491.72 536.37 2282.84 32.30 2014-09-14 20:46:42.000 257 33491.67 536.39 2282.76 32.30 2014-09-14 20:46:44.000 257 33491.80 536.39 2282.76 32.30 2014-09-14 20:46:45.000 257 33491.74 536.38 2282.79 32.30 2014-09-14 20:46:46.000 257 33491.79 536.36 2282.82 32.30 2014-09-14 20:46:47.000 257 33491.74 536.38 2282.75 32.30 2014-09-14 20:46:48.000 257 33491.70 536.38 2282.84 32.30 2014-09-14 20:46:49.000 257 33491.69 536.34 2282.76 32.30 2014-09-14 20:46:50.000 257 33491.80 536.36 2282.87 32.30 2014-09-14 20:46:51.000 257 33491.68 536.36 2282.78 32.30 2014-09-14 20:46:52.000 257 33491.69 536.34 2282.80 32.30 2014-09-14 20:46:53.000 257 33491.68 536.31 2282.73 32.30 2014-09-14 20:46:54.000 257 33491.72 536.37 2282.78 32.30 2014-09-14 20:46:55.000 257 33491.68 536.35 2282.79 32.30 2014-09-14 20:46:55.000 257 33491.72 536.38 2282.85 32.30 2014-09-14 20:46:57.000 257 33491.70 536.33 2282.80 32.30 2014-09-14 20:46:58.000 257 33491.81 536.38 2282.79 32.30 2014-09-14 20:46:59.000 257 33491.84 536.38 2282.80 32.30 2014-09-14 20:47:00.000 257 33491.68 536.38 2282.80 32.30 2014-09-14 20:47:01.000 257 33491.71 536.37 2282.81 32.30 2014-09-14 20:47:02.000 257 33491.64 536.36 2282.83 32.30 2014-09-14 20:47:03.000 257 33491.64 536.33 2282.80 32.30 2014-09-14 20:47:04.000 257 33491.69 536.34 2282.79 32.30 2014-09-14 20:47:05.000 257 33491.72 536.37 2282.87 32.30 2014-09-14 20:47:06.000 257 33491.67 536.34 2282.88 32.30 2014-09-14 20:47:07.000 257 33491.71 536.32 2282.87 32.30 2014-09-14 20:47:08.000 257 33491.70 536.34 2282.89 32.30 2014-09-14 20:47:09.000 257 33491.72 536.32 2282.82 32.30 2014-09-14 20:47:10.000 257 33491.74 536.33 2282.83 32.30 2014-09-14 20:47:11.000 257 33491.77 536.38 2282.84 32.30 2014-09-14 20:47:12.000 257 33491.73 536.33 2282.87 32.30 2014-09-14 20:47:13.000 257 33491.72 536.37 2282.78 32.30 2014-09-14 20:47:14.000 257 33491.70 536.37 2282.78 32.30 2014-09-14 20:47:15.000 257 33491.71 536.33 2282.78 32.30 2014-09-14 20:47:16.000 257 33491.79 536.38 2282.85 32.30 2014-09-14 20:47:17.000 257 33491.82 536.34 2282.95 32.30 2014-09-14 20:47:18.000 257 33491.64 536.35 2282.93 32.30 2014-09-14 20:47:19.000 257 33491.72 536.36 2282.72 32.30 2014-09-14 20:47:20.000 257 33491.65 536.34 2282.82 32.30 2014-09-14 20:47:21.000 257 33491.69 536.31 2282.84 32.30 2014-09-14 20:47:22.000 257 33491.65 536.37 2282.81 32.30 2014-09-14 20:47:23.000 257 33491.75 536.39 2282.84 32.30 2014-09-14 20:47:24.000 257 33491.65 536.36 2282.80 32.30 2014-09-14 20:47:25.000 257 33491.74 536.40 2282.85 32.30 2014-09-14 20:47:26.000 257 33491.74 536.36 2282.88 32.30 2014-09-14 20:47:27.000 257 33491.71 536.36 2282.79 32.30 2014-09-14 20:47:28.000 257 33491.69 536.36 2282.79 32.30 2014-09-14 20:47:29.000 257 33491.78 536.36 2282.78 32.30 2014-09-14 20:47:30.000 257 33491.68 536.41 2282.80 32.30 2014-09-14 20:47:31.000 257 33491.55 536.38 2282.86 32.30 2014-09-14 20:47:32.000 257 33491.76 536.37 2282.88 32.30 2014-09-14 20:47:33.000 257 33491.66 536.35 2282.86 32.30 2014-09-14 20:47:34.000 257 33491.72 536.36 2282.92 32.30 2014-09-14 20:47:35.000 257 33491.69 536.38 2282.86 32.30 2014-09-14 20:47:36.000 257 33491.64 536.36 2282.84 32.30 2014-09-14 20:47:36.000 257 33491.84 536.38 2282.88 32.30 2014-09-14 20:47:38.000 257 33491.68 536.38 2282.88 32.30 2014-09-14 20:47:39.000 257 33491.64 536.38 2282.84 32.30 2014-09-14 20:47:40.000 257 33491.71 536.36 2282.86 32.30 2014-09-14 20:47:41.000 257 33491.70 536.37 2282.87 32.30 2014-09-14 20:47:42.000 257 33491.64 536.35 2282.82 32.30 2014-09-14 20:47:43.000 257 33491.59 536.35 2282.85 32.30 2014-09-14 20:47:44.000 257 33491.80 536.41 2282.89 32.30 2014-09-14 20:47:45.000 257 33491.71 536.34 2282.84 32.30 2014-09-14 20:47:46.000 257 33491.66 536.39 2282.85 32.30 2014-09-14 20:47:47.000 257 33491.59 536.41 2282.85 32.30 2014-09-14 20:47:48.000 257 33491.67 536.38 2282.82 32.30 2014-09-14 20:47:49.000 257 33491.59 536.39 2282.81 32.30 2014-09-14 20:47:49.000 257 33491.71 536.38 2282.76 32.30 2014-09-14 20:47:51.000 257 33491.61 536.33 2282.78 32.30 2014-09-14 20:47:52.000 257 33491.65 536.38 2282.85 32.30 2014-09-14 20:47:53.000 257 33491.64 536.39 2282.87 32.30 2014-09-14 20:47:54.000 257 33491.70 536.39 2282.84 32.30 2014-09-14 20:47:55.000 257 33491.66 536.36 2282.86 32.30 2014-09-14 20:47:56.000 257 33491.65 536.41 2282.82 32.30 2014-09-14 20:47:57.000 257 33491.63 536.37 2282.85 32.30 2014-09-14 20:47:58.000 257 33491.73 536.40 2282.81 32.30 2014-09-14 20:47:59.000 257 33491.67 536.37 2282.74 32.30 2014-09-14 20:48:00.000 257 33491.58 536.41 2282.78 32.30 2014-09-14 20:48:01.000 257 33491.65 536.44 2282.86 32.30 2014-09-14 20:48:02.000 257 33491.63 536.38 2282.86 32.30 2014-09-14 20:48:03.000 257 33491.71 536.36 2282.88 32.30 2014-09-14 20:48:04.000 257 33491.67 536.41 2282.84 32.30 2014-09-14 20:48:05.000 257 33491.75 536.39 2282.88 32.30 2014-09-14 20:48:06.000 257 33491.59 536.37 2282.83 32.30 2014-09-14 20:48:07.000 257 33491.73 536.35 2282.89 32.30 2014-09-14 20:48:08.000 257 33491.68 536.36 2282.90 32.30 2014-09-14 20:48:09.000 257 33491.59 536.35 2282.93 32.30 2014-09-14 20:48:10.000 257 33491.60 536.39 2282.88 32.30 2014-09-14 20:48:11.000 257 33491.61 536.38 2282.91 32.30 2014-09-14 20:48:12.000 257 33491.48 536.33 2282.95 32.30 2014-09-14 20:48:13.000 257 33491.63 536.40 2282.86 32.30 2014-09-14 20:48:14.000 257 33491.64 536.41 2282.84 32.30 2014-09-14 20:48:15.000 257 33491.56 536.39 2282.79 32.30 2014-09-14 20:48:16.000 257 33491.72 536.37 2282.84 32.30 2014-09-14 20:48:17.000 257 33491.69 536.38 2282.88 32.30 2014-09-14 20:48:18.000 257 33491.68 536.42 2282.86 32.30 2014-09-14 20:48:19.000 257 33491.62 536.38 2282.85 32.30 2014-09-14 20:48:20.000 257 33491.74 536.39 2282.93 32.30 2014-09-14 20:48:21.000 257 33491.75 536.37 2282.89 32.30 2014-09-14 20:48:22.000 257 33491.64 536.34 2282.87 32.30 2014-09-14 20:48:23.000 257 33491.71 536.35 2282.89 32.30 2014-09-14 20:48:24.000 257 33491.69 536.39 2282.86 32.30 2014-09-14 20:48:25.000 257 33491.68 536.37 2282.84 32.30 2014-09-14 20:48:26.000 257 33491.69 536.38 2282.91 32.30 2014-09-14 20:48:27.000 257 33491.68 536.39 2282.85 32.30 2014-09-14 20:48:28.000 257 33491.71 536.37 2282.86 32.30 2014-09-14 20:48:29.000 257 33491.68 536.38 2282.85 32.30 2014-09-14 20:48:30.000 257 33491.55 536.36 2282.91 32.30 2014-09-14 20:48:30.000 257 33491.70 536.41 2282.84 32.30 2014-09-14 20:48:32.000 257 33491.71 536.40 2282.85 32.30 2014-09-14 20:48:33.000 257 33491.70 536.40 2282.85 32.30 2014-09-14 20:48:34.000 257 33491.77 536.37 2282.88 32.30 2014-09-14 20:48:35.000 257 33491.71 536.35 2282.94 32.30 2014-09-14 20:48:36.000 257 33491.62 536.39 2282.79 32.30 2014-09-14 20:48:37.000 257 33491.71 536.33 2282.83 32.30 2014-09-14 20:48:38.000 257 33491.64 536.36 2282.86 32.30 2014-09-14 20:48:39.000 257 33491.65 536.36 2282.88 32.30 2014-09-14 20:48:40.000 257 33491.72 536.40 2282.85 32.30 2014-09-14 20:48:41.000 257 33491.68 536.39 2282.79 32.30 2014-09-14 20:48:42.000 257 33491.61 536.39 2282.82 32.30 2014-09-14 20:48:43.000 257 33491.64 536.41 2282.86 32.30 2014-09-14 20:48:43.000 257 33491.50 536.39 2282.76 32.30 2014-09-14 20:48:45.000 257 33491.64 536.38 2282.78 32.30 2014-09-14 20:48:46.000 257 33491.66 536.38 2282.83 32.30 2014-09-14 20:48:47.000 257 33491.64 536.41 2282.83 32.30 2014-09-14 20:48:48.000 257 33491.68 536.39 2282.88 32.30 2014-09-14 20:48:49.000 257 33491.57 536.39 2282.82 32.30 2014-09-14 20:48:50.000 257 33491.59 536.37 2282.81 32.30 2014-09-14 20:48:51.000 257 33491.68 536.36 2282.80 32.30 2014-09-14 20:48:52.000 257 33491.68 536.39 2282.85 32.30 2014-09-14 20:48:53.000 257 33491.70 536.39 2282.95 32.30 2014-09-14 20:48:54.000 257 33491.74 536.38 2282.80 32.30 2014-09-14 20:48:55.000 257 33491.57 536.39 2282.86 32.30 2014-09-14 20:48:56.000 257 33491.62 536.36 2282.81 32.30 2014-09-14 20:48:57.000 257 33491.65 536.37 2282.86 32.30 2014-09-14 20:48:58.000 257 33491.66 536.39 2282.85 32.30 2014-09-14 20:48:59.000 257 33491.62 536.39 2282.81 32.30 2014-09-14 20:49:00.000 257 33491.59 536.37 2282.90 32.30 2014-09-14 20:49:01.000 257 33491.62 536.40 2282.86 32.30 2014-09-14 20:49:02.000 257 33491.65 536.38 2282.91 32.30 2014-09-14 20:49:03.000 257 33491.62 536.38 2282.88 32.30 2014-09-14 20:49:04.000 257 33491.64 536.39 2282.91 32.30 2014-09-14 20:49:05.000 257 33491.67 536.42 2282.90 32.30 2014-09-14 20:49:06.000 257 33491.69 536.36 2282.88 32.30 2014-09-14 20:49:07.000 257 33491.57 536.40 2282.94 32.30 2014-09-14 20:49:08.000 257 33491.57 536.38 2282.89 32.30 2014-09-14 20:49:09.000 257 33491.64 536.36 2282.91 32.30 2014-09-14 20:49:10.000 257 33491.64 536.41 2282.86 32.30 2014-09-14 20:49:11.000 257 33491.59 536.40 2282.89 32.30 2014-09-14 20:49:12.000 257 33491.62 536.39 2282.82 32.30 2014-09-14 20:49:13.000 257 33491.67 536.39 2282.88 32.30 2014-09-14 20:49:14.000 257 33491.68 536.44 2282.81 32.30 2014-09-14 20:49:15.000 257 33491.58 536.42 2282.88 32.30 2014-09-14 20:49:16.000 257 33491.65 536.43 2282.84 32.30 2014-09-14 20:49:17.000 257 33491.56 536.41 2282.81 32.30 2014-09-14 20:49:18.000 257 33491.52 536.38 2282.89 32.30 2014-09-14 20:49:19.000 257 33491.67 536.39 2282.86 32.30 2014-09-14 20:49:20.000 257 33491.65 536.40 2282.86 32.30 2014-09-14 20:49:21.000 257 33491.65 536.42 2282.85 32.30 2014-09-14 20:49:22.000 257 33491.59 536.41 2282.91 32.30 2014-09-14 20:49:23.000 257 33491.62 536.41 2282.85 32.30 2014-09-14 20:49:24.000 257 33491.60 536.38 2282.82 32.30 2014-09-14 20:49:24.000 257 33491.65 536.39 2282.86 32.30 2014-09-14 20:49:26.000 257 33491.67 536.37 2282.86 32.30 2014-09-14 20:49:27.000 257 33491.64 536.38 2282.84 32.30 2014-09-14 20:49:28.000 257 33491.61 536.41 2282.80 32.30 2014-09-14 20:49:29.000 257 33491.67 536.44 2282.86 32.30 2014-09-14 20:49:30.000 257 33491.64 536.42 2282.84 32.30 2014-09-14 20:49:31.000 257 33491.69 536.41 2282.89 32.30 2014-09-14 20:49:32.000 257 33491.55 536.40 2282.84 32.30 2014-09-14 20:49:33.000 257 33491.61 536.40 2282.85 32.30 2014-09-14 20:49:34.000 257 33491.59 536.41 2282.89 32.30 2014-09-14 20:49:35.000 257 33491.63 536.41 2282.91 32.30 2014-09-14 20:49:36.000 257 33491.60 536.44 2282.89 32.30 2014-09-14 20:49:37.000 257 33491.67 536.40 2282.86 32.30 2014-09-14 20:49:37.000 257 33491.56 536.43 2282.80 32.30 2014-09-14 20:49:39.000 257 33491.57 536.38 2282.84 32.30 2014-09-14 20:49:40.000 257 33491.61 536.38 2282.84 32.30 2014-09-14 20:49:41.000 257 33491.61 536.46 2282.82 32.30 2014-09-14 20:49:42.000 257 33491.66 536.45 2282.91 32.30 2014-09-14 20:49:43.000 257 33491.62 536.44 2282.88 32.30 2014-09-14 20:49:44.000 257 33491.65 536.44 2282.87 32.30 2014-09-14 20:49:45.000 257 33491.72 536.46 2282.97 32.30 2014-09-14 20:49:46.000 257 33491.63 536.43 2282.93 32.30 2014-09-14 20:49:47.000 257 33491.59 536.41 2282.87 32.30 2014-09-14 20:49:48.000 257 33491.62 536.46 2282.94 32.30 2014-09-14 20:49:49.000 257 33491.58 536.45 2282.89 32.30 2014-09-14 20:49:50.000 257 33491.61 536.42 2282.96 32.30 2014-09-14 20:49:51.000 257 33491.59 536.46 2282.82 32.30 2014-09-14 20:49:52.000 257 33491.54 536.41 2282.89 32.30 2014-09-14 20:49:53.000 257 33491.58 536.39 2282.82 32.30 2014-09-14 20:49:54.000 257 33491.57 536.45 2282.88 32.30 2014-09-14 20:49:55.000 257 33491.51 536.46 2282.88 32.30 2014-09-14 20:49:56.000 257 33491.51 536.45 2282.81 32.30 2014-09-14 20:49:57.000 257 33491.61 536.45 2282.82 32.30 2014-09-14 20:49:58.000 257 33491.65 536.47 2282.88 32.30 2014-09-14 20:49:59.000 257 33491.58 536.45 2282.85 32.30 2014-09-14 20:50:00.000 257 33491.50 536.45 2282.85 32.30 2014-09-14 20:50:01.000 257 33491.55 536.46 2282.92 32.30 2014-09-14 20:50:02.000 257 33491.61 536.38 2282.90 32.30 2014-09-14 20:50:03.000 257 33491.58 536.47 2282.94 32.30 2014-09-14 20:50:04.000 257 33491.59 536.46 2282.89 32.30 2014-09-14 20:50:05.000 257 33491.64 536.41 2282.90 32.30 2014-09-14 20:50:06.000 257 33491.62 536.43 2282.93 32.30 2014-09-14 20:50:07.000 257 33491.56 536.48 2282.89 32.30 2014-09-14 20:50:08.000 257 33491.61 536.42 2282.87 32.30 2014-09-14 20:50:09.000 257 33491.52 536.44 2282.89 32.30 2014-09-14 20:50:10.000 257 33491.57 536.45 2282.98 32.30 2014-09-14 20:50:11.000 257 33491.59 536.41 2282.88 32.30 2014-09-14 20:50:12.000 257 33491.58 536.45 2282.90 32.30 2014-09-14 20:50:13.000 257 33491.55 536.43 2282.83 32.30 2014-09-14 20:50:14.000 257 33491.58 536.46 2282.88 32.30 2014-09-14 20:50:15.000 257 33491.59 536.45 2282.87 32.30 2014-09-14 20:50:16.000 257 33491.51 536.42 2282.88 32.30 2014-09-14 20:50:17.000 257 33491.60 536.47 2282.91 32.30 2014-09-14 20:50:18.000 257 33491.66 536.41 2282.89 32.30 2014-09-14 20:50:18.000 257 33491.48 536.45 2282.89 32.30 2014-09-14 20:50:20.000 257 33491.67 536.43 2282.95 32.30 2014-09-14 20:50:21.000 257 33491.47 536.49 2282.90 32.30 2014-09-14 20:50:22.000 257 33491.49 536.46 2282.91 32.30 2014-09-14 20:50:23.000 257 33491.56 536.46 2282.85 32.30 2014-09-14 20:50:24.000 257 33491.59 536.45 2282.90 32.30 2014-09-14 20:50:25.000 257 33491.58 536.42 2282.90 32.30 2014-09-14 20:50:26.000 257 33491.61 536.43 2282.97 32.30 2014-09-14 20:50:27.000 257 33491.55 536.48 2282.87 32.30 2014-09-14 20:50:28.000 257 33491.50 536.47 2282.91 32.30 2014-09-14 20:50:29.000 257 33491.48 536.48 2282.91 32.30 2014-09-14 20:50:30.000 257 33491.49 536.47 2282.86 32.30 2014-09-14 20:50:31.000 257 33491.43 536.46 2282.95 32.30 2014-09-14 20:50:31.000 257 33491.60 536.45 2282.94 32.30 2014-09-14 20:50:33.000 257 33491.62 536.44 2282.88 32.30 2014-09-14 20:50:34.000 257 33491.53 536.46 2282.89 32.30 2014-09-14 20:50:35.000 257 33491.58 536.49 2282.83 32.30 2014-09-14 20:50:36.000 257 33491.52 536.49 2282.90 32.30 2014-09-14 20:50:37.000 257 33491.42 536.45 2282.85 32.30 2014-09-14 20:50:38.000 257 33491.53 536.49 2282.89 32.30 2014-09-14 20:50:39.000 257 33491.52 536.50 2282.94 32.30 2014-09-14 20:50:40.000 257 33491.46 536.52 2282.85 32.30 2014-09-14 20:50:41.000 257 33491.47 536.44 2282.91 32.30 2014-09-14 20:50:42.000 257 33491.48 536.48 2282.94 32.30 2014-09-14 20:50:43.000 257 33491.62 536.41 2282.95 32.30 2014-09-14 20:50:44.000 257 33491.51 536.47 2282.93 32.30 2014-09-14 20:50:45.000 257 33491.44 536.44 2282.89 32.30 2014-09-14 20:50:46.000 257 33491.47 536.43 2282.90 32.30 2014-09-14 20:50:47.000 257 33491.43 536.44 2282.84 32.30 2014-09-14 20:50:48.000 257 33491.48 536.46 2282.85 32.30 2014-09-14 20:50:49.000 257 33491.55 536.47 2282.88 32.30 2014-09-14 20:50:50.000 257 33491.44 536.41 2282.92 32.30 2014-09-14 20:50:51.000 257 33491.46 536.45 2282.87 32.30 2014-09-14 20:50:52.000 257 33491.50 536.45 2282.79 32.30 2014-09-14 20:50:53.000 257 33491.53 536.46 2282.89 32.30 2014-09-14 20:50:54.000 257 33491.48 536.43 2282.88 32.30 2014-09-14 20:50:55.000 257 33491.52 536.43 2282.91 32.30 2014-09-14 20:50:56.000 257 33491.47 536.44 2282.86 32.30 2014-09-14 20:50:57.000 257 33491.52 536.45 2282.91 32.30 2014-09-14 20:50:58.000 257 33491.41 536.45 2282.84 32.30 2014-09-14 20:50:59.000 257 33491.51 536.47 2282.91 32.30 2014-09-14 20:51:00.000 257 33491.47 536.45 2282.92 32.30 2014-09-14 20:51:01.000 257 33491.56 536.45 2282.89 32.30 2014-09-14 20:51:02.000 257 33491.50 536.46 2282.92 32.30 2014-09-14 20:51:03.000 257 33491.69 536.44 2282.98 32.30 2014-09-14 20:51:04.000 257 33491.59 536.46 2282.93 32.30 2014-09-14 20:51:05.000 257 33491.49 536.46 2282.85 32.30 2014-09-14 20:51:06.000 257 33491.49 536.45 2283.01 32.30 2014-09-14 20:51:07.000 257 33491.43 536.48 2282.95 32.30 2014-09-14 20:51:08.000 257 33491.44 536.47 2282.95 32.30 2014-09-14 20:51:09.000 257 33491.45 536.47 2282.95 32.30 2014-09-14 20:51:10.000 257 33491.42 536.43 2282.94 32.30 2014-09-14 20:51:11.000 257 33491.54 536.47 2283.04 32.30 2014-09-14 20:51:12.000 257 33491.51 536.47 2282.97 32.30 2014-09-14 20:51:12.000 257 33491.42 536.45 2282.91 32.30 2014-09-14 20:51:14.000 257 33491.40 536.46 2282.88 32.30 2014-09-14 20:51:15.000 257 33491.53 536.49 2282.88 32.30 2014-09-14 20:51:16.000 257 33491.47 536.49 2282.88 32.30 2014-09-14 20:51:17.000 257 33491.47 536.45 2282.86 32.30 2014-09-14 20:51:18.000 257 33491.49 536.45 2283.01 32.30 2014-09-14 20:51:19.000 257 33491.43 536.47 2282.86 32.30 2014-09-14 20:51:20.000 257 33491.42 536.45 2282.89 32.30 2014-09-14 20:51:21.000 257 33491.47 536.47 2282.95 32.30 2014-09-14 20:51:22.000 257 33491.40 536.47 2282.91 32.30 2014-09-14 20:51:23.000 257 33491.45 536.45 2282.93 32.30 2014-09-14 20:51:24.000 257 33491.49 536.46 2282.98 32.30 2014-09-14 20:51:25.000 257 33491.45 536.44 2282.97 32.30 2014-09-14 20:51:25.000 257 33491.46 536.47 2282.97 32.30 2014-09-14 20:51:27.000 257 33491.50 536.44 2282.93 32.30 2014-09-14 20:51:28.000 257 33491.43 536.46 2282.92 32.30 2014-09-14 20:51:29.000 257 33491.44 536.50 2282.85 32.30 2014-09-14 20:51:30.000 257 33491.37 536.49 2282.93 32.30 2014-09-14 20:51:31.000 257 33491.42 536.43 2282.98 32.30 2014-09-14 20:51:32.000 257 33491.39 536.47 2282.93 32.30 2014-09-14 20:51:33.000 257 33491.46 536.47 2282.88 32.30 2014-09-14 20:51:34.000 257 33491.45 536.46 2282.86 32.30 2014-09-14 20:51:35.000 257 33491.46 536.46 2282.90 32.30 2014-09-14 20:51:36.000 257 33491.43 536.48 2282.91 32.30 2014-09-14 20:51:37.000 257 33491.42 536.47 2282.86 32.30 2014-09-14 20:51:38.000 257 33491.34 536.43 2282.89 32.30 2014-09-14 20:51:39.000 257 33491.46 536.46 2282.93 32.30 2014-09-14 20:51:40.000 257 33491.42 536.45 2282.92 32.30 2014-09-14 20:51:41.000 257 33491.45 536.46 2282.90 32.30 2014-09-14 20:51:42.000 257 33491.48 536.46 2282.83 32.30 2014-09-14 20:51:43.000 257 33491.48 536.42 2282.83 32.30 2014-09-14 20:51:44.000 257 33491.47 536.47 2282.89 32.30 2014-09-14 20:51:45.000 257 33491.56 536.46 2282.84 32.30 2014-09-14 20:51:46.000 257 33491.53 536.47 2282.79 32.30 2014-09-14 20:51:47.000 257 33491.50 536.48 2282.96 32.30 2014-09-14 20:51:48.000 257 33491.46 536.46 2282.92 32.30 2014-09-14 20:51:49.000 257 33491.43 536.48 2282.91 32.30 2014-09-14 20:51:50.000 257 33491.47 536.43 2282.91 32.30 2014-09-14 20:51:51.000 257 33491.50 536.47 2282.98 32.30 2014-09-14 20:51:52.000 257 33491.40 536.45 2282.95 32.30 2014-09-14 20:51:53.000 257 33491.47 536.43 2282.92 32.30 2014-09-14 20:51:54.000 257 33491.45 536.44 2282.93 32.30 2014-09-14 20:51:55.000 257 33491.53 536.39 2282.89 32.30 2014-09-14 20:51:56.000 257 33491.49 536.47 2282.93 32.30 2014-09-14 20:51:57.000 257 33491.46 536.42 2282.92 32.30 2014-09-14 20:51:58.000 257 33491.46 536.45 2282.94 32.30 2014-09-14 20:51:59.000 257 33491.39 536.43 2282.81 32.30 2014-09-14 20:52:00.000 257 33491.47 536.48 2282.83 32.30 2014-09-14 20:52:01.000 257 33491.59 536.51 2282.88 32.30 2014-09-14 20:52:02.000 257 33491.49 536.46 2282.88 32.30 2014-09-14 20:52:03.000 257 33491.51 536.46 2282.88 32.30 2014-09-14 20:52:04.000 257 33491.44 536.45 2282.86 32.30 2014-09-14 20:52:05.000 257 33491.53 536.48 2282.85 32.30 2014-09-14 20:52:06.000 257 33491.48 536.44 2282.93 32.30 2014-09-14 20:52:06.000 257 33491.55 536.45 2282.87 32.30 2014-09-14 20:52:08.000 257 33491.56 536.47 2282.85 32.30 2014-09-14 20:52:09.000 257 33491.55 536.49 2282.89 32.30 2014-09-14 20:52:10.000 257 33491.48 536.49 2282.84 32.30 2014-09-14 20:52:11.000 257 33491.49 536.41 2282.91 32.30 2014-09-14 20:52:12.000 257 33491.51 536.40 2282.87 32.30 2014-09-14 20:52:13.000 257 33491.57 536.46 2282.86 32.30 2014-09-14 20:52:14.000 257 33491.34 536.44 2282.79 32.30 2014-09-14 20:52:15.000 257 33491.56 536.52 2282.89 32.30 2014-09-14 20:52:16.000 257 33491.54 536.47 2282.84 32.30 2014-09-14 20:52:17.000 257 33491.44 536.44 2282.86 32.30 2014-09-14 20:52:18.000 257 33491.52 536.46 2282.87 32.30 2014-09-14 20:52:19.000 257 33491.52 536.42 2282.95 32.30 2014-09-14 20:52:19.000 257 33491.50 536.45 2282.82 32.30 2014-09-14 20:52:21.000 257 33491.47 536.44 2282.95 32.30 2014-09-14 20:52:22.000 257 33491.48 536.43 2282.89 32.30 2014-09-14 20:52:23.000 257 33491.49 536.45 2282.89 32.30 2014-09-14 20:52:24.000 257 33491.55 536.41 2282.83 32.30 2014-09-14 20:52:25.000 257 33491.60 536.45 2282.87 32.30 2014-09-14 20:52:26.000 257 33491.57 536.45 2282.86 32.30 2014-09-14 20:52:27.000 257 33491.49 536.43 2282.88 32.30 2014-09-14 20:52:28.000 257 33491.59 536.45 2282.88 32.30 2014-09-14 20:52:29.000 257 33491.61 536.46 2282.91 32.30 2014-09-14 20:52:30.000 257 33491.59 536.45 2282.77 32.30 2014-09-14 20:52:31.000 257 33491.59 536.43 2282.88 32.30 2014-09-14 20:52:32.000 257 33491.60 536.48 2282.89 32.30 2014-09-14 20:52:33.000 257 33491.47 536.45 2282.87 32.30 2014-09-14 20:52:34.000 257 33491.55 536.45 2282.91 32.30 2014-09-14 20:52:35.000 257 33491.53 536.44 2282.81 32.30 2014-09-14 20:52:36.000 257 33491.55 536.47 2282.88 32.30 2014-09-14 20:52:37.000 257 33491.36 536.41 2282.90 32.30 2014-09-14 20:52:38.000 257 33491.53 536.44 2282.85 32.30 2014-09-14 20:52:39.000 257 33491.53 536.44 2282.84 32.30 2014-09-14 20:52:40.000 257 33491.47 536.43 2282.87 32.30 2014-09-14 20:52:41.000 257 33491.52 536.40 2282.85 32.30 2014-09-14 20:52:42.000 257 33491.52 536.45 2282.95 32.30 2014-09-14 20:52:43.000 257 33491.52 536.46 2282.89 32.30 2014-09-14 20:52:44.000 257 33491.55 536.42 2282.82 32.30 2014-09-14 20:52:45.000 257 33491.50 536.41 2282.86 32.30 2014-09-14 20:52:46.000 257 33491.53 536.44 2282.85 32.30 2014-09-14 20:52:47.000 257 33491.55 536.48 2282.84 32.30 2014-09-14 20:52:48.000 257 33491.60 536.45 2282.89 32.30 2014-09-14 20:52:49.000 257 33491.54 536.48 2282.83 32.30 2014-09-14 20:52:50.000 257 33491.66 536.42 2282.86 32.30 2014-09-14 20:52:51.000 257 33491.46 536.43 2282.97 32.30 2014-09-14 20:52:52.000 257 33491.51 536.47 2282.92 32.30 2014-09-14 20:52:53.000 257 33491.51 536.45 2282.95 32.30 2014-09-14 20:52:54.000 257 33491.46 536.42 2282.86 32.30 2014-09-14 20:52:55.000 257 33491.58 536.46 2282.87 32.30 2014-09-14 20:52:56.000 257 33491.49 536.46 2282.83 32.30 2014-09-14 20:52:57.000 257 33491.55 536.46 2282.82 32.30 2014-09-14 20:52:58.000 257 33491.62 536.43 2282.85 32.30 2014-09-14 20:52:59.000 257 33491.61 536.41 2282.84 32.30 2014-09-14 20:53:00.000 257 33491.55 536.44 2282.87 32.30 2014-09-14 20:53:00.000 257 33491.60 536.42 2282.85 32.30 2014-09-14 20:53:02.000 257 33491.59 536.48 2282.94 32.30 2014-09-14 20:53:03.000 257 33491.56 536.44 2282.89 32.30 2014-09-14 20:53:04.000 257 33491.49 536.41 2282.88 32.30 2014-09-14 20:53:05.000 257 33491.62 536.46 2282.91 32.30 2014-09-14 20:53:06.000 257 33491.56 536.44 2282.88 32.30 2014-09-14 20:53:07.000 257 33491.55 536.37 2282.91 32.30 2014-09-14 20:53:08.000 257 33491.56 536.38 2282.82 32.30 2014-09-14 20:53:09.000 257 33491.55 536.43 2282.87 32.30 2014-09-14 20:53:10.000 257 33491.55 536.45 2282.86 32.30 2014-09-14 20:53:11.000 257 33491.52 536.43 2282.88 32.30 2014-09-14 20:53:12.000 257 33491.58 536.44 2282.83 32.30 2014-09-14 20:53:13.000 257 33491.56 536.45 2282.92 32.30 2014-09-14 20:53:13.000 257 33491.71 536.42 2282.76 32.30 2014-09-14 20:53:15.000 257 33491.51 536.46 2282.86 32.30 2014-09-14 20:53:16.000 257 33491.56 536.44 2282.86 32.30 2014-09-14 20:53:17.000 257 33491.52 536.47 2282.89 32.30 2014-09-14 20:53:18.000 257 33491.55 536.47 2282.91 32.30 2014-09-14 20:53:19.000 257 33491.57 536.42 2282.95 32.30 2014-09-14 20:53:20.000 257 33491.51 536.44 2282.83 32.30 2014-09-14 20:53:21.000 257 33491.52 536.41 2282.85 32.30 2014-09-14 20:53:22.000 257 33491.50 536.41 2282.88 32.30 2014-09-14 20:53:23.000 257 33491.56 536.44 2282.93 32.30 2014-09-14 20:53:24.000 257 33491.61 536.48 2282.88 32.30 2014-09-14 20:53:25.000 257 33491.55 536.43 2282.83 32.30 2014-09-14 20:53:26.000 257 33491.52 536.45 2282.84 32.30 2014-09-14 20:53:27.000 257 33491.59 536.39 2282.90 32.30 2014-09-14 20:53:28.000 257 33491.50 536.43 2282.86 32.30 2014-09-14 20:53:29.000 257 33491.57 536.45 2282.91 32.30 2014-09-14 20:53:30.000 257 33491.53 536.47 2282.89 32.30 2014-09-14 20:53:31.000 257 33491.61 536.45 2282.85 32.30 2014-09-14 20:53:32.000 257 33491.62 536.41 2282.85 32.30 2014-09-14 20:53:33.000 257 33491.48 536.43 2282.84 32.30 2014-09-14 20:53:34.000 257 33491.57 536.41 2282.84 32.30 2014-09-14 20:53:35.000 257 33491.59 536.42 2282.91 32.30 2014-09-14 20:53:36.000 257 33491.57 536.44 2282.84 32.30 2014-09-14 20:53:37.000 257 33491.49 536.45 2282.92 32.30 2014-09-14 20:53:38.000 257 33491.53 536.46 2282.86 32.30 2014-09-14 20:53:39.000 257 33491.61 536.44 2282.95 32.30 2014-09-14 20:53:40.000 257 33491.51 536.44 2282.95 32.30 2014-09-14 20:53:41.000 257 33491.53 536.46 2282.88 32.30 2014-09-14 20:53:42.000 257 33491.49 536.40 2282.95 32.30 2014-09-14 20:53:43.000 257 33491.50 536.43 2282.91 32.30 2014-09-14 20:53:44.000 257 33491.56 536.44 2282.80 32.30 2014-09-14 20:53:45.000 257 33491.43 536.41 2282.86 32.30 2014-09-14 20:53:46.000 257 33491.48 536.43 2282.81 32.30 2014-09-14 20:53:47.000 257 33491.56 536.42 2282.86 32.30 2014-09-14 20:53:48.000 257 33491.56 536.40 2282.85 32.30 2014-09-14 20:53:49.000 257 33491.55 536.41 2282.85 32.30 2014-09-14 20:53:50.000 257 33491.60 536.41 2282.87 32.30 2014-09-14 20:53:51.000 257 33491.49 536.48 2282.82 32.30 2014-09-14 20:53:52.000 257 33491.61 536.42 2282.76 32.30 2014-09-14 20:53:53.000 257 33491.55 536.46 2282.79 32.30 2014-09-14 20:53:54.000 257 33491.62 536.46 2282.89 32.30 2014-09-14 20:53:54.000 257 33491.59 536.45 2282.81 32.30 2014-09-14 20:53:56.000 257 33491.62 536.47 2282.94 32.30 2014-09-14 20:53:57.000 257 33491.54 536.43 2282.85 32.30 2014-09-14 20:53:58.000 257 33491.54 536.42 2282.82 32.30 2014-09-14 20:53:59.000 257 33491.59 536.43 2282.89 32.30 2014-09-14 20:54:00.000 257 33491.58 536.49 2282.84 32.30 2014-09-14 20:54:01.000 257 33491.57 536.44 2282.84 32.30 2014-09-14 20:54:02.000 257 33491.58 536.41 2282.82 32.30 2014-09-14 20:54:03.000 257 33491.62 536.43 2282.80 32.30 2014-09-14 20:54:04.000 257 33491.65 536.45 2282.79 32.30 2014-09-14 20:54:05.000 257 33491.63 536.48 2282.88 32.30 2014-09-14 20:54:06.000 257 33491.64 536.43 2282.77 32.30 2014-09-14 20:54:07.000 257 33491.56 536.45 2282.86 32.30 2014-09-14 20:54:07.000 257 33491.66 536.48 2282.82 32.30 2014-09-14 20:54:09.000 257 33491.62 536.45 2282.88 32.30 2014-09-14 20:54:10.000 257 33491.58 536.44 2282.77 32.30 2014-09-14 20:54:11.000 257 33491.57 536.42 2282.86 32.30 2014-09-14 20:54:12.000 257 33491.64 536.39 2282.84 32.30 2014-09-14 20:54:13.000 257 33491.62 536.41 2282.88 32.30 2014-09-14 20:54:14.000 257 33491.64 536.43 2282.78 32.30 2014-09-14 20:54:15.000 257 33491.61 536.44 2282.89 32.30 2014-09-14 20:54:16.000 257 33491.68 536.42 2282.87 32.30 2014-09-14 20:54:17.000 257 33491.63 536.44 2282.78 32.30 2014-09-14 20:54:18.000 257 33491.62 536.44 2282.78 32.30 2014-09-14 20:54:19.000 257 33491.53 536.41 2282.89 32.30 2014-09-14 20:54:20.000 257 33491.58 536.41 2282.84 32.30 2014-09-14 20:54:21.000 257 33491.62 536.42 2282.72 32.30 2014-09-14 20:54:22.000 257 33491.67 536.39 2282.75 32.30 2014-09-14 20:54:23.000 257 33491.56 536.41 2282.94 32.30 2014-09-14 20:54:24.000 257 33491.58 536.42 2282.83 32.30 2014-09-14 20:54:25.000 257 33491.59 536.46 2282.86 32.30 2014-09-14 20:54:26.000 257 33491.58 536.43 2282.86 32.30 2014-09-14 20:54:27.000 257 33491.62 536.42 2282.80 32.30 2014-09-14 20:54:28.000 257 33491.58 536.43 2282.86 32.30 2014-09-14 20:54:29.000 257 33491.64 536.47 2282.80 32.30 2014-09-14 20:54:30.000 257 33491.67 536.45 2282.86 32.30 2014-09-14 20:54:31.000 257 33491.52 536.48 2282.95 32.30 2014-09-14 20:54:32.000 257 33491.64 536.41 2282.84 32.30 2014-09-14 20:54:33.000 257 33491.55 536.44 2282.79 32.30 2014-09-14 20:54:34.000 257 33491.67 536.40 2282.82 32.30 2014-09-14 20:54:35.000 257 33491.66 536.43 2282.87 32.30 2014-09-14 20:54:36.000 257 33491.64 536.41 2282.85 32.30 2014-09-14 20:54:37.000 257 33491.54 536.40 2282.75 32.30 2014-09-14 20:54:38.000 257 33491.56 536.40 2282.86 32.30 2014-09-14 20:54:39.000 257 33491.62 536.44 2282.88 32.30 2014-09-14 20:54:40.000 257 33491.61 536.38 2282.79 32.30 2014-09-14 20:54:41.000 257 33491.62 536.41 2282.86 32.30 2014-09-14 20:54:42.000 257 33491.52 536.45 2282.85 32.30 2014-09-14 20:54:43.000 257 33491.59 536.43 2282.72 32.30 2014-09-14 20:54:44.000 257 33491.62 536.40 2282.80 32.30 2014-09-14 20:54:45.000 257 33491.57 536.41 2282.87 32.30 2014-09-14 20:54:46.000 257 33491.64 536.42 2282.78 32.30 2014-09-14 20:54:47.000 257 33491.61 536.41 2282.85 32.30 2014-09-14 20:54:48.000 257 33491.64 536.42 2282.86 32.30 2014-09-14 20:54:48.000 257 33491.72 536.40 2282.86 32.30 2014-09-14 20:54:50.000 257 33491.53 536.41 2282.85 32.30 2014-09-14 20:54:51.000 257 33491.65 536.42 2282.78 32.30 2014-09-14 20:54:52.000 257 33491.60 536.40 2282.82 32.30 2014-09-14 20:54:53.000 257 33491.63 536.38 2282.88 32.30 2014-09-14 20:54:54.000 257 33491.57 536.43 2282.81 32.30 2014-09-14 20:54:55.000 257 33491.44 536.44 2282.78 32.30 2014-09-14 20:54:56.000 257 33491.61 536.47 2282.79 32.30 2014-09-14 20:54:57.000 257 33491.64 536.40 2282.82 32.30 2014-09-14 20:54:58.000 257 33491.62 536.41 2282.81 32.30 2014-09-14 20:54:59.000 257 33491.64 536.41 2282.87 32.30 2014-09-14 20:55:00.000 257 33491.65 536.41 2282.91 32.30 2014-09-14 20:55:01.000 257 33491.61 536.41 2282.89 32.30 2014-09-14 20:55:01.000 257 33491.62 536.48 2282.84 32.30 2014-09-14 20:55:03.000 257 33491.71 536.43 2282.89 32.30 2014-09-14 20:55:04.000 257 33491.58 536.45 2282.84 32.30 2014-09-14 20:55:05.000 257 33491.64 536.42 2282.80 32.30 2014-09-14 20:55:06.000 257 33491.65 536.40 2282.81 32.30 2014-09-14 20:55:07.000 257 33491.59 536.44 2282.89 32.30 2014-09-14 20:55:08.000 257 33491.58 536.39 2282.73 32.30 2014-09-14 20:55:09.000 257 33491.61 536.39 2282.85 32.30 2014-09-14 20:55:10.000 257 33491.55 536.41 2282.86 32.30 2014-09-14 20:55:11.000 257 33491.63 536.47 2282.86 32.30 2014-09-14 20:55:12.000 257 33491.68 536.41 2282.86 32.30 2014-09-14 20:55:13.000 257 33491.53 536.41 2282.93 32.30 2014-09-14 20:55:14.000 257 33491.66 536.42 2282.85 32.30 2014-09-14 20:55:15.000 257 33491.54 536.39 2282.79 32.30 2014-09-14 20:55:16.000 257 33491.57 536.40 2282.89 32.30 2014-09-14 20:55:17.000 257 33491.62 536.43 2282.86 32.30 2014-09-14 20:55:18.000 257 33491.68 536.41 2282.80 32.30 2014-09-14 20:55:19.000 257 33491.58 536.45 2282.86 32.30 2014-09-14 20:55:20.000 257 33491.75 536.39 2282.85 32.30 2014-09-14 20:55:21.000 257 33491.47 536.41 2282.91 32.30 2014-09-14 20:55:22.000 257 33491.56 536.38 2282.92 32.30 2014-09-14 20:55:23.000 257 33491.61 536.42 2282.88 32.30 2014-09-14 20:55:24.000 257 33491.55 536.41 2282.92 32.30 2014-09-14 20:55:25.000 257 33491.64 536.42 2282.84 32.30 2014-09-14 20:55:26.000 257 33491.53 536.41 2282.87 32.30 2014-09-14 20:55:27.000 257 33491.64 536.41 2282.87 32.30 2014-09-14 20:55:28.000 257 33491.62 536.40 2282.85 32.30 2014-09-14 20:55:29.000 257 33491.58 536.42 2282.75 32.30 2014-09-14 20:55:30.000 257 33491.58 536.45 2282.77 32.30 2014-09-14 20:55:31.000 257 33491.58 536.43 2282.84 32.30 2014-09-14 20:55:32.000 257 33491.55 536.43 2282.89 32.30 2014-09-14 20:55:33.000 257 33491.64 536.42 2282.89 32.30 2014-09-14 20:55:34.000 257 33491.67 536.43 2282.83 32.30 2014-09-14 20:55:35.000 257 33491.68 536.44 2282.86 32.30 2014-09-14 20:55:36.000 257 33491.74 536.47 2282.88 32.30 2014-09-14 20:55:37.000 257 33491.56 536.45 2282.83 32.30 2014-09-14 20:55:38.000 257 33491.62 536.42 2282.86 32.30 2014-09-14 20:55:39.000 257 33491.66 536.43 2282.88 32.30 2014-09-14 20:55:40.000 257 33491.59 536.38 2282.86 32.30 2014-09-14 20:55:41.000 257 33491.75 536.45 2282.82 32.30 2014-09-14 20:55:42.000 257 33491.68 536.42 2282.80 32.30 2014-09-14 20:55:42.000 257 33491.57 536.43 2282.91 32.30 2014-09-14 20:55:44.000 257 33491.62 536.42 2282.88 32.30 2014-09-14 20:55:45.000 257 33491.60 536.43 2282.85 32.30 2014-09-14 20:55:46.000 257 33491.64 536.42 2282.80 32.30 2014-09-14 20:55:47.000 257 33491.58 536.43 2282.79 32.30 2014-09-14 20:55:48.000 257 33491.67 536.45 2282.88 32.30 2014-09-14 20:55:49.000 257 33491.70 536.39 2282.88 32.30 2014-09-14 20:55:50.000 257 33491.71 536.42 2282.80 32.30 2014-09-14 20:55:51.000 257 33491.55 536.44 2282.91 32.30 2014-09-14 20:55:52.000 257 33491.63 536.43 2282.89 32.30 2014-09-14 20:55:53.000 257 33491.68 536.43 2282.80 32.30 2014-09-14 20:55:54.000 257 33491.72 536.41 2282.85 32.30 2014-09-14 20:55:55.000 257 33491.74 536.40 2282.72 32.30 2014-09-14 20:55:55.000 257 33491.59 536.42 2282.91 32.30 2014-09-14 20:55:57.000 257 33491.62 536.44 2282.86 32.30 2014-09-14 20:55:58.000 257 33491.64 536.41 2282.84 32.30 2014-09-14 20:55:59.000 257 33491.62 536.42 2282.80 32.30 2014-09-14 20:56:00.000 257 33491.64 536.46 2282.88 32.30 2014-09-14 20:56:01.000 257 33491.63 536.42 2282.75 32.30 2014-09-14 20:56:02.000 257 33491.68 536.42 2282.86 32.30 2014-09-14 20:56:03.000 257 33491.78 536.45 2282.86 32.30 2014-09-14 20:56:04.000 257 33491.66 536.46 2282.85 32.30 2014-09-14 20:56:05.000 257 33491.71 536.44 2282.81 32.30 2014-09-14 20:56:06.000 257 33491.68 536.42 2282.78 32.30 2014-09-14 20:56:07.000 257 33491.72 536.42 2282.80 32.30 2014-09-14 20:56:08.000 257 33491.61 536.45 2282.92 32.30 2014-09-14 20:56:09.000 257 33491.59 536.43 2282.82 32.30 2014-09-14 20:56:10.000 257 33491.70 536.41 2282.82 32.30 2014-09-14 20:56:11.000 257 33491.71 536.42 2282.84 32.30 2014-09-14 20:56:12.000 257 33491.65 536.41 2282.92 32.30 2014-09-14 20:56:13.000 257 33491.67 536.41 2282.85 32.30 2014-09-14 20:56:14.000 257 33491.61 536.41 2282.80 32.30 2014-09-14 20:56:15.000 257 33491.66 536.39 2282.89 32.30 2014-09-14 20:56:16.000 257 33491.60 536.37 2282.91 32.30 2014-09-14 20:56:17.000 257 33491.67 536.41 2282.91 32.30 2014-09-14 20:56:18.000 257 33491.67 536.46 2282.89 32.30 2014-09-14 20:56:19.000 257 33491.66 536.43 2282.79 32.30 2014-09-14 20:56:20.000 257 33491.74 536.40 2282.86 32.30 2014-09-14 20:56:21.000 257 33491.64 536.43 2282.83 32.30 2014-09-14 20:56:22.000 257 33491.68 536.42 2282.79 32.30 2014-09-14 20:56:23.000 257 33491.69 536.43 2282.80 32.30 2014-09-14 20:56:24.000 257 33491.65 536.45 2282.92 32.30 2014-09-14 20:56:25.000 257 33491.68 536.42 2282.82 32.30 2014-09-14 20:56:26.000 257 33491.67 536.42 2282.86 32.30 2014-09-14 20:56:27.000 257 33491.59 536.42 2282.89 32.30 2014-09-14 20:56:28.000 257 33491.76 536.45 2282.89 32.30 2014-09-14 20:56:29.000 257 33491.71 536.43 2282.94 32.30 2014-09-14 20:56:30.000 257 33491.68 536.45 2282.85 32.30 2014-09-14 20:56:31.000 257 33491.70 536.43 2282.84 32.30 2014-09-14 20:56:32.000 257 33491.63 536.44 2282.86 32.30 2014-09-14 20:56:33.000 257 33491.74 536.45 2282.91 32.30 2014-09-14 20:56:34.000 257 33491.68 536.45 2282.85 32.30 2014-09-14 20:56:35.000 257 33491.71 536.38 2282.86 32.30 2014-09-14 20:56:36.000 257 33491.66 536.40 2282.84 32.30 2014-09-14 20:56:36.000 257 33491.67 536.41 2282.99 32.30 2014-09-14 20:56:38.000 257 33491.65 536.47 2282.84 32.30 2014-09-14 20:56:39.000 257 33491.60 536.41 2282.86 32.30 2014-09-14 20:56:40.000 257 33491.61 536.42 2282.86 32.30 2014-09-14 20:56:41.000 257 33491.65 536.48 2282.89 32.30 2014-09-14 20:56:42.000 257 33491.65 536.48 2282.87 32.30 2014-09-14 20:56:43.000 257 33491.65 536.47 2282.88 32.30 2014-09-14 20:56:44.000 257 33491.66 536.46 2282.89 32.30 2014-09-14 20:56:45.000 257 33491.65 536.47 2282.88 32.30 2014-09-14 20:56:46.000 257 33491.63 536.47 2282.89 32.30 2014-09-14 20:56:47.000 257 33491.67 536.46 2282.84 32.30 2014-09-14 20:56:48.000 257 33491.56 536.46 2282.80 32.30 2014-09-14 20:56:49.000 257 33491.68 536.47 2282.88 32.30 2014-09-14 20:56:49.000 257 33491.57 536.48 2282.89 32.30 2014-09-14 20:56:51.000 257 33491.61 536.43 2282.92 32.30 2014-09-14 20:56:52.000 257 33491.60 536.45 2282.88 32.30 2014-09-14 20:56:53.000 257 33491.61 536.42 2282.85 32.30 2014-09-14 20:56:54.000 257 33491.61 536.45 2282.89 32.30 2014-09-14 20:56:55.000 257 33491.55 536.41 2282.86 32.30 2014-09-14 20:56:56.000 257 33491.71 536.44 2282.84 32.30 2014-09-14 20:56:57.000 257 33491.65 536.46 2282.80 32.30 2014-09-14 20:56:58.000 257 33491.55 536.45 2282.91 32.30 2014-09-14 20:56:59.000 257 33491.71 536.45 2282.89 32.30 2014-09-14 20:57:00.000 257 33491.56 536.50 2282.88 32.30 2014-09-14 20:57:01.000 257 33491.61 536.49 2282.94 32.30 2014-09-14 20:57:02.000 257 33491.65 536.47 2282.82 32.30 2014-09-14 20:57:03.000 257 33491.66 536.46 2282.92 32.30 2014-09-14 20:57:04.000 257 33491.68 536.42 2282.95 32.30 2014-09-14 20:57:05.000 257 33491.69 536.47 2282.90 32.30 2014-09-14 20:57:06.000 257 33491.63 536.45 2282.85 32.30 2014-09-14 20:57:07.000 257 33491.67 536.46 2282.89 32.30 2014-09-14 20:57:08.000 257 33491.72 536.47 2282.93 32.30 2014-09-14 20:57:09.000 257 33491.68 536.48 2282.94 32.30 2014-09-14 20:57:10.000 257 33491.71 536.44 2282.91 32.30 2014-09-14 20:57:11.000 257 33491.69 536.50 2282.93 32.30 2014-09-14 20:57:12.000 257 33491.65 536.46 2282.95 32.30 2014-09-14 20:57:13.000 257 33491.67 536.45 2282.82 32.30 2014-09-14 20:57:14.000 257 33491.68 536.47 2282.96 32.30 2014-09-14 20:57:15.000 257 33491.74 536.50 2282.90 32.30 2014-09-14 20:57:16.000 257 33491.72 536.49 2282.87 32.30 2014-09-14 20:57:17.000 257 33491.72 536.46 2282.94 32.30 2014-09-14 20:57:18.000 257 33491.65 536.48 2282.95 32.30 2014-09-14 20:57:19.000 257 33491.60 536.48 2282.88 32.30 2014-09-14 20:57:20.000 257 33491.72 536.49 2282.92 32.30 2014-09-14 20:57:21.000 257 33491.64 536.43 2282.90 32.30 2014-09-14 20:57:22.000 257 33491.66 536.42 2282.88 32.30 2014-09-14 20:57:23.000 257 33491.67 536.47 2282.88 32.30 2014-09-14 20:57:24.000 257 33491.63 536.50 2282.79 32.30 2014-09-14 20:57:25.000 257 33491.59 536.48 2282.84 32.30 2014-09-14 20:57:26.000 257 33491.67 536.49 2282.93 32.30 2014-09-14 20:57:27.000 257 33491.63 536.49 2282.92 32.30 2014-09-14 20:57:28.000 257 33491.66 536.46 2282.97 32.30 2014-09-14 20:57:29.000 257 33491.71 536.45 2282.82 32.30 2014-09-14 20:57:30.000 257 33491.68 536.50 2282.94 32.30 2014-09-14 20:57:30.000 257 33491.74 536.51 2282.91 32.30 2014-09-14 20:57:32.000 257 33491.64 536.50 2282.87 32.30 2014-09-14 20:57:33.000 257 33491.67 536.51 2282.80 32.30 2014-09-14 20:57:34.000 257 33491.73 536.47 2282.76 32.30 2014-09-14 20:57:35.000 257 33491.68 536.47 2282.96 32.30 2014-09-14 20:57:36.000 257 33491.69 536.47 2282.90 32.30 2014-09-14 20:57:37.000 257 33491.69 536.50 2282.79 32.30 2014-09-14 20:57:38.000 257 33491.63 536.49 2283.01 32.30 2014-09-14 20:57:39.000 257 33491.74 536.49 2282.92 32.30 2014-09-14 20:57:40.000 257 33491.70 536.46 2282.86 32.30 2014-09-14 20:57:41.000 257 33491.71 536.52 2282.84 32.30 2014-09-14 20:57:42.000 257 33491.71 536.48 2282.93 32.30 2014-09-14 20:57:43.000 257 33491.59 536.46 2282.79 32.30 2014-09-14 20:57:43.000 257 33491.68 536.49 2282.99 32.30 2014-09-14 20:57:45.000 257 33491.68 536.48 2282.90 32.30 2014-09-14 20:57:46.000 257 33491.77 536.52 2282.94 32.30 2014-09-14 20:57:47.000 257 33491.74 536.48 2282.86 32.30 2014-09-14 20:57:48.000 257 33491.68 536.51 2282.90 32.30 2014-09-14 20:57:49.000 257 33491.71 536.49 2282.79 32.30 2014-09-14 20:57:50.000 257 33491.71 536.47 2282.81 32.30 2014-09-14 20:57:51.000 257 33491.69 536.53 2282.91 32.30 2014-09-14 20:57:52.000 257 33491.69 536.46 2282.92 32.30 2014-09-14 20:57:53.000 257 33491.78 536.47 2282.90 32.30 2014-09-14 20:57:54.000 257 33491.74 536.53 2282.86 32.30 2014-09-14 20:57:55.000 257 33491.77 536.48 2282.85 32.30 2014-09-14 20:57:56.000 257 33491.71 536.52 2282.89 32.30 2014-09-14 20:57:57.000 257 33491.62 536.51 2282.95 32.30 2014-09-14 20:57:58.000 257 33491.75 536.50 2282.86 32.30 2014-09-14 20:57:59.000 257 33491.72 536.50 2282.91 32.30 2014-09-14 20:58:00.000 257 33491.74 536.49 2282.86 32.30 2014-09-14 20:58:01.000 257 33491.59 536.47 2282.81 32.30 2014-09-14 20:58:02.000 257 33491.71 536.47 2282.84 32.30 2014-09-14 20:58:03.000 257 33491.76 536.45 2282.81 32.30 2014-09-14 20:58:04.000 257 33491.67 536.47 2282.88 32.30 2014-09-14 20:58:05.000 257 33491.69 536.48 2282.85 32.30 2014-09-14 20:58:06.000 257 33491.72 536.47 2282.78 32.30 2014-09-14 20:58:07.000 257 33491.79 536.49 2282.86 32.30 2014-09-14 20:58:08.000 257 33491.65 536.51 2282.92 32.30 2014-09-14 20:58:09.000 257 33491.71 536.45 2282.84 32.30 2014-09-14 20:58:10.000 257 33491.71 536.45 2282.83 32.30 2014-09-14 20:58:11.000 257 33491.74 536.50 2282.84 32.30 2014-09-14 20:58:12.000 257 33491.74 536.49 2282.89 32.30 2014-09-14 20:58:13.000 257 33491.71 536.42 2282.94 32.30 2014-09-14 20:58:14.000 257 33491.68 536.51 2282.87 32.30 2014-09-14 20:58:15.000 257 33491.68 536.48 2282.89 32.30 2014-09-14 20:58:16.000 257 33491.71 536.49 2282.82 32.30 2014-09-14 20:58:17.000 257 33491.77 536.48 2282.82 32.30 2014-09-14 20:58:18.000 257 33491.76 536.44 2282.92 32.30 2014-09-14 20:58:19.000 257 33491.73 536.46 2282.88 32.30 2014-09-14 20:58:20.000 257 33491.81 536.44 2282.88 32.30 2014-09-14 20:58:21.000 257 33491.74 536.44 2282.87 32.30 2014-09-14 20:58:22.000 257 33491.81 536.44 2282.90 32.30 2014-09-14 20:58:23.000 257 33491.77 536.47 2282.86 32.30 2014-09-14 20:58:24.000 257 33491.75 536.50 2282.93 32.30 2014-09-14 20:58:24.000 257 33491.80 536.48 2282.89 32.30 2014-09-14 20:58:26.000 257 33491.83 536.50 2282.84 32.30 2014-09-14 20:58:27.000 257 33491.87 536.46 2282.89 32.30 2014-09-14 20:58:28.000 257 33491.79 536.46 2282.92 32.30 2014-09-14 20:58:29.000 257 33491.82 536.50 2282.91 32.30 2014-09-14 20:58:30.000 257 33491.83 536.47 2282.86 32.30 2014-09-14 20:58:31.000 257 33491.84 536.45 2282.88 32.30 2014-09-14 20:58:32.000 257 33491.75 536.50 2282.89 32.30 2014-09-14 20:58:33.000 257 33491.73 536.49 2282.93 32.30 2014-09-14 20:58:34.000 257 33491.79 536.53 2282.88 32.30 2014-09-14 20:58:35.000 257 33491.83 536.50 2282.88 32.30 2014-09-14 20:58:36.000 257 33491.82 536.50 2282.86 32.30 2014-09-14 20:58:37.000 257 33491.82 536.53 2282.88 32.30 2014-09-14 20:58:37.000 257 33491.65 536.50 2282.91 32.30 2014-09-14 20:58:39.000 257 33491.75 536.51 2282.82 32.30 2014-09-14 20:58:40.000 257 33491.75 536.50 2282.89 32.30 2014-09-14 20:58:41.000 257 33491.76 536.49 2282.93 32.30 2014-09-14 20:58:42.000 257 33491.74 536.48 2282.97 32.30 2014-09-14 20:58:43.000 257 33491.71 536.45 2282.84 32.30 2014-09-14 20:58:44.000 257 33491.79 536.52 2282.89 32.30 2014-09-14 20:58:45.000 257 33491.64 536.48 2282.82 32.30 2014-09-14 20:58:46.000 257 33491.73 536.48 2282.83 32.30 2014-09-14 20:58:47.000 257 33491.87 536.50 2282.82 32.30 2014-09-14 20:58:48.000 257 33491.81 536.53 2282.86 32.30 2014-09-14 20:58:49.000 257 33491.79 536.48 2282.88 32.30 2014-09-14 20:58:50.000 257 33491.78 536.48 2282.83 32.30 2014-09-14 20:58:51.000 257 33491.80 536.52 2282.86 32.30 2014-09-14 20:58:52.000 257 33491.72 536.47 2282.86 32.30 2014-09-14 20:58:53.000 257 33491.82 536.49 2282.82 32.30 2014-09-14 20:58:54.000 257 33491.83 536.50 2282.80 32.30 2014-09-14 20:58:55.000 257 33491.81 536.50 2282.78 32.30 2014-09-14 20:58:56.000 257 33491.87 536.51 2282.84 32.30 2014-09-14 20:58:57.000 257 33491.76 536.54 2282.90 32.30 2014-09-14 20:58:58.000 257 33491.74 536.53 2282.85 32.30 2014-09-14 20:58:59.000 257 33491.87 536.50 2282.85 32.30 2014-09-14 20:59:00.000 257 33491.87 536.50 2282.85 32.30 2014-09-14 20:59:01.000 257 33491.87 536.49 2282.84 32.30 2014-09-14 20:59:02.000 257 33491.86 536.50 2282.78 32.30 2014-09-14 20:59:03.000 257 33491.83 536.52 2282.80 32.30 2014-09-14 20:59:04.000 257 33491.76 536.47 2282.86 32.30 2014-09-14 20:59:05.000 257 33491.81 536.47 2282.91 32.30 2014-09-14 20:59:06.000 257 33491.81 536.50 2282.80 32.30 2014-09-14 20:59:07.000 257 33491.80 536.49 2282.86 32.30 2014-09-14 20:59:08.000 257 33491.82 536.49 2282.82 32.30 2014-09-14 20:59:09.000 257 33491.87 536.53 2282.79 32.30 2014-09-14 20:59:10.000 257 33491.93 536.55 2282.80 32.30 2014-09-14 20:59:11.000 257 33491.86 536.52 2282.85 32.30 2014-09-14 20:59:12.000 257 33491.83 536.51 2282.86 32.30 2014-09-14 20:59:13.000 257 33491.89 536.45 2282.84 32.30 2014-09-14 20:59:14.000 257 33491.89 536.54 2282.86 32.30 2014-09-14 20:59:15.000 257 33491.84 536.50 2282.82 32.30 2014-09-14 20:59:16.000 257 33491.83 536.51 2282.92 32.30 2014-09-14 20:59:17.000 257 33491.89 536.47 2282.88 32.30 2014-09-14 20:59:18.000 257 33491.83 536.51 2282.90 32.30 2014-09-14 20:59:18.000 257 33491.77 536.49 2282.86 32.30 2014-09-14 20:59:20.000 257 33491.83 536.46 2282.87 32.30 2014-09-14 20:59:21.000 257 33491.87 536.49 2282.79 32.30 2014-09-14 20:59:22.000 257 33491.82 536.53 2282.77 32.30 2014-09-14 20:59:23.000 257 33491.76 536.47 2282.96 32.30 2014-09-14 20:59:24.000 257 33491.87 536.48 2282.94 32.30 2014-09-14 20:59:25.000 257 33491.78 536.45 2282.86 32.30 2014-09-14 20:59:26.000 257 33491.81 536.50 2282.86 32.30 2014-09-14 20:59:27.000 257 33491.92 536.47 2282.89 32.30 2014-09-14 20:59:28.000 257 33491.83 536.45 2282.90 32.30 2014-09-14 20:59:29.000 257 33491.95 536.51 2282.91 32.30 2014-09-14 20:59:30.000 257 33491.88 536.52 2282.92 32.30 2014-09-14 20:59:31.000 257 33491.92 536.47 2282.81 32.30 2014-09-14 20:59:31.000 257 33491.82 536.52 2282.91 32.30 2014-09-14 20:59:33.000 257 33491.92 536.48 2282.89 32.30 2014-09-14 20:59:34.000 257 33491.82 536.47 2282.90 32.30 2014-09-14 20:59:35.000 257 33491.84 536.49 2282.91 32.30 2014-09-14 20:59:36.000 257 33491.87 536.50 2282.83 32.30 2014-09-14 20:59:37.000 257 33491.86 536.50 2282.82 32.30 2014-09-14 20:59:38.000 257 33491.89 536.51 2282.85 32.30 2014-09-14 20:59:39.000 257 33491.93 536.48 2282.93 32.30 2014-09-14 20:59:40.000 257 33491.90 536.49 2282.89 32.30 2014-09-14 20:59:41.000 257 33491.90 536.46 2282.92 32.30 2014-09-14 20:59:42.000 257 33491.83 536.49 2282.90 32.30 2014-09-14 20:59:43.000 257 33491.95 536.52 2282.89 32.30 2014-09-14 20:59:44.000 257 33491.92 536.54 2282.90 32.30 2014-09-14 20:59:45.000 257 33491.86 536.54 2282.83 32.30 2014-09-14 20:59:46.000 257 33491.86 536.49 2282.89 32.30 2014-09-14 20:59:47.000 257 33491.87 536.50 2282.83 32.30 2014-09-14 20:59:48.000 257 33491.90 536.50 2282.87 32.30 2014-09-14 20:59:49.000 257 33491.84 536.52 2282.86 32.30 2014-09-14 20:59:50.000 257 33491.86 536.51 2282.92 32.30 2014-09-14 20:59:51.000 257 33491.85 536.51 2282.84 32.30 2014-09-14 20:59:52.000 257 33491.89 536.52 2282.79 32.30 2014-09-14 20:59:53.000 257 33491.91 536.50 2282.94 32.30 2014-09-14 20:59:54.000 257 33491.94 536.52 2282.89 32.30 2014-09-14 20:59:55.000 257 33491.95 536.51 2282.89 32.30 2014-09-14 20:59:56.000 257 33491.86 536.50 2282.84 32.30 2014-09-14 20:59:57.000 257 33491.93 536.55 2282.77 32.30 2014-09-14 20:59:58.000 257 33491.82 536.55 2282.80 32.30 2014-09-14 20:59:59.000 257 33491.87 536.53 2282.78 32.30 2014-09-14 21:00:00.000 257 33491.92 536.51 2282.94 32.30 2014-09-14 21:00:01.000 257 33491.88 536.53 2282.91 32.30 2014-09-14 21:00:02.000 257 33491.88 536.51 2282.86 32.30 2014-09-14 21:00:03.000 257 33491.83 536.50 2282.80 32.30 2014-09-14 21:00:04.000 257 33491.89 536.46 2282.86 32.30 2014-09-14 21:00:05.000 257 33491.94 536.50 2282.88 32.30 2014-09-14 21:00:06.000 257 33491.83 536.52 2282.78 32.30 2014-09-14 21:00:07.000 257 33491.85 536.49 2282.85 32.30 2014-09-14 21:00:08.000 257 33491.76 536.50 2282.82 32.30 2014-09-14 21:00:09.000 257 33491.87 536.48 2282.83 32.30 2014-09-14 21:00:10.000 257 33491.81 536.48 2282.84 32.30 2014-09-14 21:00:11.000 257 33491.86 536.50 2282.88 32.30 2014-09-14 21:00:12.000 257 33491.82 536.49 2282.84 32.30 2014-09-14 21:00:12.000 257 33491.97 536.51 2282.92 32.30 2014-09-14 21:00:14.000 257 33491.86 536.45 2282.84 32.30 2014-09-14 21:00:15.000 257 33491.96 536.50 2282.93 32.30 2014-09-14 21:00:16.000 257 33491.93 536.51 2282.85 32.30 2014-09-14 21:00:17.000 257 33491.98 536.48 2282.89 32.30 2014-09-14 21:00:18.000 257 33491.88 536.52 2282.82 32.30 2014-09-14 21:00:19.000 257 33491.95 536.50 2282.87 32.30 2014-09-14 21:00:20.000 257 33491.85 536.50 2282.81 32.30 2014-09-14 21:00:21.000 257 33491.94 536.51 2282.88 32.30 2014-09-14 21:00:22.000 257 33491.90 536.53 2282.82 32.30 2014-09-14 21:00:23.000 257 33491.99 536.52 2282.90 32.30 2014-09-14 21:00:24.000 257 33491.92 536.49 2282.88 32.30 2014-09-14 21:00:25.000 257 33491.93 536.48 2282.85 32.30 2014-09-14 21:00:25.000 257 33491.86 536.51 2282.88 32.30 2014-09-14 21:00:27.000 257 33491.90 536.46 2282.89 32.30 2014-09-14 21:00:28.000 257 33491.92 536.48 2282.82 32.30 2014-09-14 21:00:29.000 257 33491.89 536.48 2282.82 32.30 2014-09-14 21:00:30.000 257 33491.87 536.49 2282.90 32.30 2014-09-14 21:00:31.000 257 33491.92 536.52 2282.76 32.30 2014-09-14 21:00:32.000 257 33491.89 536.53 2282.86 32.30 2014-09-14 21:00:33.000 257 33491.85 536.45 2282.91 32.30 2014-09-14 21:00:34.000 257 33491.86 536.48 2282.79 32.30 2014-09-14 21:00:35.000 257 33491.90 536.48 2282.85 32.30 2014-09-14 21:00:36.000 257 33491.89 536.47 2282.93 32.30 2014-09-14 21:00:37.000 257 33491.86 536.52 2282.88 32.30 2014-09-14 21:00:38.000 257 33491.92 536.55 2282.91 32.30 2014-09-14 21:00:39.000 257 33491.84 536.50 2282.86 32.30 2014-09-14 21:00:40.000 257 33491.94 536.52 2282.86 32.30 2014-09-14 21:00:41.000 257 33491.83 536.52 2282.86 32.30 2014-09-14 21:00:42.000 257 33491.95 536.49 2282.88 32.30 2014-09-14 21:00:43.000 257 33491.80 536.52 2282.91 32.30 2014-09-14 21:00:44.000 257 33491.87 536.50 2282.89 32.30 2014-09-14 21:00:45.000 257 33491.94 536.52 2282.94 32.30 2014-09-14 21:00:46.000 257 33491.84 536.53 2282.95 32.30 2014-09-14 21:00:47.000 257 33491.88 536.52 2282.90 32.30 2014-09-14 21:00:48.000 257 33491.93 536.49 2282.86 32.30 2014-09-14 21:00:49.000 257 33491.92 536.52 2282.93 32.30 2014-09-14 21:00:50.000 257 33491.87 536.53 2282.88 32.30 2014-09-14 21:00:51.000 257 33491.93 536.50 2282.91 32.30 2014-09-14 21:00:52.000 257 33491.90 536.51 2282.88 32.30 2014-09-14 21:00:53.000 257 33491.83 536.51 2282.91 32.30 2014-09-14 21:00:54.000 257 33491.80 536.49 2282.91 32.30 2014-09-14 21:00:55.000 257 33491.84 536.51 2282.86 32.30 2014-09-14 21:00:56.000 257 33491.87 536.50 2283.00 32.30 2014-09-14 21:00:57.000 257 33491.82 536.48 2282.92 32.30 2014-09-14 21:00:58.000 257 33491.83 536.49 2282.92 32.30 2014-09-14 21:00:59.000 257 33491.97 536.52 2282.95 32.30 2014-09-14 21:01:00.000 257 33491.82 536.54 2282.88 32.30 2014-09-14 21:01:01.000 257 33491.86 536.49 2282.94 32.30 2014-09-14 21:01:02.000 257 33491.82 536.48 2282.89 32.30 2014-09-14 21:01:03.000 257 33491.86 536.55 2282.82 32.30 2014-09-14 21:01:04.000 257 33491.87 536.55 2282.91 32.30 2014-09-14 21:01:05.000 257 33491.89 536.52 2282.92 32.30 2014-09-14 21:01:06.000 257 33491.91 536.50 2282.86 32.30 2014-09-14 21:01:06.000 257 33491.83 536.47 2282.96 32.30 2014-09-14 21:01:08.000 257 33491.82 536.53 2282.92 32.30 2014-09-14 21:01:09.000 257 33491.76 536.51 2282.81 32.30 2014-09-14 21:01:10.000 257 33491.82 536.52 2282.85 32.30 2014-09-14 21:01:11.000 257 33491.84 536.54 2282.94 32.30 2014-09-14 21:01:12.000 257 33491.86 536.52 2282.95 32.30 2014-09-14 21:01:13.000 257 33491.77 536.54 2282.89 32.30 2014-09-14 21:01:14.000 257 33491.81 536.51 2282.91 32.30 2014-09-14 21:01:15.000 257 33491.86 536.50 2282.91 32.30 2014-09-14 21:01:16.000 257 33491.82 536.50 2282.92 32.30 2014-09-14 21:01:17.000 257 33491.84 536.53 2282.85 32.30 2014-09-14 21:01:18.000 257 33491.83 536.59 2282.95 32.30 2014-09-14 21:01:19.000 257 33491.89 536.49 2282.95 32.30 2014-09-14 21:01:19.000 257 33491.73 536.53 2282.88 32.30 2014-09-14 21:01:21.000 257 33491.90 536.50 2282.88 32.30 2014-09-14 21:01:22.000 257 33491.83 536.49 2282.79 32.30 2014-09-14 21:01:23.000 257 33491.87 536.49 2282.94 32.30 2014-09-14 21:01:24.000 257 33491.83 536.52 2282.87 32.30 2014-09-14 21:01:25.000 257 33491.74 536.52 2282.88 32.30 2014-09-14 21:01:26.000 257 33491.78 536.51 2282.85 32.30 2014-09-14 21:01:27.000 257 33491.77 536.53 2282.86 32.30 2014-09-14 21:01:28.000 257 33491.75 536.56 2282.85 32.30 2014-09-14 21:01:29.000 257 33491.90 536.53 2282.84 32.30 2014-09-14 21:01:30.000 257 33491.83 536.50 2282.85 32.30 2014-09-14 21:01:31.000 257 33491.82 536.50 2282.88 32.30 2014-09-14 21:01:32.000 257 33491.84 536.50 2282.85 32.30 2014-09-14 21:01:33.000 257 33491.89 536.52 2282.85 32.30 2014-09-14 21:01:34.000 257 33491.80 536.49 2282.89 32.30 2014-09-14 21:01:35.000 257 33491.82 536.53 2282.89 32.30 2014-09-14 21:01:36.000 257 33491.83 536.52 2282.93 32.30 2014-09-14 21:01:37.000 257 33491.84 536.50 2282.90 32.30 2014-09-14 21:01:38.000 257 33491.76 536.52 2282.89 32.30 2014-09-14 21:01:39.000 257 33491.86 536.53 2282.84 32.30 2014-09-14 21:01:40.000 257 33491.80 536.52 2282.85 32.30 2014-09-14 21:01:41.000 257 33491.82 536.53 2282.88 32.30 2014-09-14 21:01:42.000 257 33491.84 536.52 2282.86 32.30 2014-09-14 21:01:43.000 257 33491.80 536.51 2282.92 32.30 2014-09-14 21:01:44.000 257 33491.86 536.53 2282.85 32.30 2014-09-14 21:01:45.000 257 33491.78 536.49 2282.92 32.30 2014-09-14 21:01:46.000 257 33491.75 536.49 2282.88 32.30 2014-09-14 21:01:47.000 257 33491.81 536.52 2282.78 32.30 2014-09-14 21:01:48.000 257 33491.85 536.51 2282.90 32.30 2014-09-14 21:01:49.000 257 33491.71 536.57 2282.86 32.30 2014-09-14 21:01:50.000 257 33491.83 536.50 2282.85 32.30 2014-09-14 21:01:51.000 257 33491.77 536.51 2282.81 32.30 2014-09-14 21:01:52.000 257 33491.82 536.51 2282.84 32.30 2014-09-14 21:01:53.000 257 33491.88 536.53 2282.89 32.30 2014-09-14 21:01:54.000 257 33491.85 536.52 2282.94 32.30 2014-09-14 21:01:55.000 257 33491.77 536.47 2282.82 32.30 2014-09-14 21:01:56.000 257 33491.75 536.52 2282.88 32.30 2014-09-14 21:01:57.000 257 33491.77 536.51 2282.92 32.30 2014-09-14 21:01:58.000 257 33491.74 536.50 2282.97 32.30 2014-09-14 21:01:59.000 257 33491.77 536.50 2282.92 32.30 2014-09-14 21:02:00.000 257 33491.79 536.51 2282.99 32.30 2014-09-14 21:02:00.000 257 33491.82 536.53 2282.97 32.30 2014-09-14 21:02:02.000 257 33491.80 536.51 2282.85 32.30 2014-09-14 21:02:03.000 257 33491.76 536.52 2282.88 32.30 2014-09-14 21:02:04.000 257 33491.76 536.51 2282.84 32.30 2014-09-14 21:02:05.000 257 33491.80 536.51 2282.93 32.30 2014-09-14 21:02:06.000 257 33491.83 536.50 2282.91 32.30 2014-09-14 21:02:07.000 257 33491.74 536.50 2282.94 32.30 2014-09-14 21:02:08.000 257 33491.73 536.47 2282.95 32.30 2014-09-14 21:02:09.000 257 33491.77 536.48 2282.85 32.30 2014-09-14 21:02:10.000 257 33491.72 536.50 2282.90 32.30 2014-09-14 21:02:11.000 257 33491.72 536.51 2282.95 32.30 2014-09-14 21:02:12.000 257 33491.73 536.50 2282.90 32.30 2014-09-14 21:02:13.000 257 33491.75 536.47 2282.88 32.30 2014-09-14 21:02:13.000 257 33491.67 536.49 2282.92 32.30 2014-09-14 21:02:15.000 257 33491.75 536.47 2282.92 32.30 2014-09-14 21:02:16.000 257 33491.71 536.49 2282.95 32.30 2014-09-14 21:02:17.000 257 33491.73 536.48 2282.89 32.30 2014-09-14 21:02:18.000 257 33491.77 536.50 2282.79 32.30 2014-09-14 21:02:19.000 257 33491.67 536.49 2282.89 32.30 2014-09-14 21:02:20.000 257 33491.72 536.48 2282.89 32.30 2014-09-14 21:02:21.000 257 33491.84 536.47 2282.83 32.30 2014-09-14 21:02:22.000 257 33491.73 536.43 2282.85 32.30 2014-09-14 21:02:23.000 257 33491.88 536.51 2282.92 32.30 2014-09-14 21:02:24.000 257 33491.78 536.49 2282.92 32.30 2014-09-14 21:02:25.000 257 33491.75 536.49 2282.92 32.30 2014-09-14 21:02:26.000 257 33491.74 536.50 2282.97 32.30 2014-09-14 21:02:27.000 257 33491.69 536.50 2282.95 32.30 2014-09-14 21:02:28.000 257 33491.60 536.49 2282.93 32.30 2014-09-14 21:02:29.000 257 33491.71 536.50 2282.89 32.30 2014-09-14 21:02:30.000 257 33491.77 536.51 2282.97 32.30 2014-09-14 21:02:31.000 257 33491.72 536.47 2282.90 32.30 2014-09-14 21:02:32.000 257 33491.70 536.49 2282.91 32.30 2014-09-14 21:02:33.000 257 33491.66 536.50 2282.92 32.30 2014-09-14 21:02:34.000 257 33491.77 536.50 2282.95 32.30 2014-09-14 21:02:35.000 257 33491.74 536.46 2282.89 32.30 2014-09-14 21:02:36.000 257 33491.73 536.50 2282.88 32.30 2014-09-14 21:02:37.000 257 33491.65 536.50 2282.91 32.30 2014-09-14 21:02:38.000 257 33491.70 536.47 2282.81 32.30 2014-09-14 21:02:39.000 257 33491.79 536.53 2282.90 32.30 2014-09-14 21:02:40.000 257 33491.72 536.51 2282.89 32.30 2014-09-14 21:02:41.000 257 33491.68 536.47 2282.88 32.30 2014-09-14 21:02:42.000 257 33491.70 536.54 2282.89 32.30 2014-09-14 21:02:43.000 257 33491.75 536.49 2282.89 32.30 2014-09-14 21:02:44.000 257 33491.81 536.48 2282.86 32.30 2014-09-14 21:02:45.000 257 33491.71 536.48 2282.95 32.30 2014-09-14 21:02:46.000 257 33491.60 536.49 2282.93 32.30 2014-09-14 21:02:47.000 257 33491.80 536.50 2282.89 32.30 2014-09-14 21:02:48.000 257 33491.75 536.51 2282.98 32.30 2014-09-14 21:02:49.000 257 33491.77 536.48 2282.95 32.30 2014-09-14 21:02:50.000 257 33491.71 536.48 2282.89 32.30 2014-09-14 21:02:51.000 257 33491.72 536.49 2282.95 32.30 2014-09-14 21:02:52.000 257 33491.68 536.49 2282.87 32.30 2014-09-14 21:02:53.000 257 33491.72 536.54 2282.92 32.30 2014-09-14 21:02:54.000 257 33491.73 536.51 2282.86 32.30 2014-09-14 21:02:54.000 257 33491.72 536.50 2282.93 32.30 2014-09-14 21:02:56.000 257 33491.72 536.50 2282.89 32.30 2014-09-14 21:02:57.000 257 33491.74 536.48 2282.94 32.30 2014-09-14 21:02:58.000 257 33491.63 536.50 2282.98 32.30 2014-09-14 21:02:59.000 257 33491.75 536.47 2282.94 32.30 2014-09-14 21:03:00.000 257 33491.77 536.47 2282.92 32.30 2014-09-14 21:03:01.000 257 33491.71 536.48 2282.88 32.30 2014-09-14 21:03:02.000 257 33491.85 536.51 2282.91 32.30 2014-09-14 21:03:03.000 257 33491.79 536.50 2282.97 32.30 2014-09-14 21:03:04.000 257 33491.76 536.49 2282.91 32.30 2014-09-14 21:03:05.000 257 33491.67 536.49 2282.90 32.30 2014-09-14 21:03:06.000 257 33491.75 536.48 2282.94 32.30 2014-09-14 21:03:07.000 257 33491.77 536.49 2282.91 32.30 2014-09-14 21:03:07.000 257 33491.75 536.47 2282.90 32.30 2014-09-14 21:03:09.000 257 33491.68 536.53 2282.78 32.30 2014-09-14 21:03:10.000 257 33491.69 536.52 2282.82 32.30 2014-09-14 21:03:11.000 257 33491.74 536.51 2282.90 32.30 2014-09-14 21:03:12.000 257 33491.76 536.50 2282.88 32.30 2014-09-14 21:03:13.000 257 33491.78 536.48 2282.88 32.30 2014-09-14 21:03:14.000 257 33491.70 536.49 2282.80 32.30 2014-09-14 21:03:15.000 257 33491.75 536.50 2282.94 32.30 2014-09-14 21:03:16.000 257 33491.74 536.49 2282.89 32.30 2014-09-14 21:03:17.000 257 33491.81 536.51 2282.89 32.30 2014-09-14 21:03:18.000 257 33491.71 536.47 2282.86 32.30 2014-09-14 21:03:19.000 257 33491.75 536.47 2282.80 32.30 2014-09-14 21:03:20.000 257 33491.71 536.50 2282.92 32.30 2014-09-14 21:03:21.000 257 33491.80 536.48 2282.92 32.30 2014-09-14 21:03:22.000 257 33491.67 536.51 2282.89 32.30 2014-09-14 21:03:23.000 257 33491.72 536.47 2282.86 32.30 2014-09-14 21:03:24.000 257 33491.70 536.50 2282.86 32.30 2014-09-14 21:03:25.000 257 33491.69 536.46 2282.91 32.30 2014-09-14 21:03:26.000 257 33491.58 536.45 2282.88 32.30 2014-09-14 21:03:27.000 257 33491.71 536.48 2282.92 32.30 2014-09-14 21:03:28.000 257 33491.80 536.52 2282.86 32.30 2014-09-14 21:03:29.000 257 33491.58 536.50 2282.86 32.30 2014-09-14 21:03:30.000 257 33491.65 536.52 2282.93 32.30 2014-09-14 21:03:31.000 257 33491.77 536.51 2282.81 32.30 2014-09-14 21:03:32.000 257 33491.73 536.47 2282.85 32.30 2014-09-14 21:03:33.000 257 33491.77 536.48 2282.88 32.30 2014-09-14 21:03:34.000 257 33491.63 536.50 2282.84 32.30 2014-09-14 21:03:35.000 257 33491.68 536.49 2282.78 32.30 2014-09-14 21:03:36.000 257 33491.67 536.49 2282.92 32.30 2014-09-14 21:03:37.000 257 33491.66 536.48 2282.78 32.30 2014-09-14 21:03:38.000 257 33491.61 536.50 2282.88 32.30 2014-09-14 21:03:39.000 257 33491.68 536.49 2282.85 32.30 2014-09-14 21:03:40.000 257 33491.68 536.49 2282.86 32.30 2014-09-14 21:03:41.000 257 33491.65 536.50 2282.95 32.30 2014-09-14 21:03:42.000 257 33491.65 536.49 2282.84 32.30 2014-09-14 21:03:43.000 257 33491.72 536.48 2282.89 32.30 2014-09-14 21:03:44.000 257 33491.72 536.50 2282.87 32.30 2014-09-14 21:03:45.000 257 33491.71 536.51 2282.91 32.30 2014-09-14 21:03:46.000 257 33491.74 536.48 2282.88 32.30 2014-09-14 21:03:47.000 257 33491.71 536.48 2282.89 32.30 2014-09-14 21:03:48.000 257 33491.70 536.45 2282.88 32.30 2014-09-14 21:03:48.000 257 33491.64 536.48 2282.89 32.30 2014-09-14 21:03:50.000 257 33491.66 536.46 2282.86 32.30 2014-09-14 21:03:51.000 257 33491.78 536.46 2282.92 32.30 2014-09-14 21:03:52.000 257 33491.68 536.45 2282.90 32.30 2014-09-14 21:03:53.000 257 33491.74 536.45 2282.88 32.30 2014-09-14 21:03:54.000 257 33491.72 536.50 2282.91 32.30 2014-09-14 21:03:55.000 257 33491.65 536.51 2282.85 32.30 2014-09-14 21:03:56.000 257 33491.61 536.47 2282.94 32.30 2014-09-14 21:03:57.000 257 33491.67 536.44 2282.84 32.30 2014-09-14 21:03:58.000 257 33491.60 536.48 2282.85 32.30 2014-09-14 21:03:59.000 257 33491.65 536.46 2282.91 32.30 2014-09-14 21:04:00.000 257 33491.71 536.45 2282.82 32.30 2014-09-14 21:04:01.000 257 33491.60 536.50 2282.89 32.30 2014-09-14 21:04:01.000 257 33491.56 536.46 2282.91 32.30 2014-09-14 21:04:03.000 257 33491.53 536.48 2282.85 32.30 2014-09-14 21:04:04.000 257 33491.59 536.46 2282.85 32.30 2014-09-14 21:04:05.000 257 33491.57 536.45 2282.81 32.30 2014-09-14 21:04:06.000 257 33491.55 536.50 2282.85 32.30 2014-09-14 21:04:07.000 257 33491.67 536.49 2282.92 32.30 2014-09-14 21:04:08.000 257 33491.62 536.46 2282.89 32.30 2014-09-14 21:04:09.000 257 33491.65 536.53 2282.74 32.30 2014-09-14 21:04:10.000 257 33491.64 536.50 2282.82 32.30 2014-09-14 21:04:11.000 257 33491.58 536.52 2282.81 32.30 2014-09-14 21:04:12.000 257 33491.67 536.49 2282.89 32.30 2014-09-14 21:04:13.000 257 33491.62 536.49 2282.88 32.30 2014-09-14 21:04:14.000 257 33491.67 536.52 2282.88 32.30 2014-09-14 21:04:15.000 257 33491.56 536.50 2282.88 32.30 2014-09-14 21:04:16.000 257 33491.70 536.52 2282.97 32.30 2014-09-14 21:04:17.000 257 33491.55 536.53 2282.95 32.30 2014-09-14 21:04:18.000 257 33491.59 536.47 2282.85 32.30 2014-09-14 21:04:19.000 257 33491.65 536.51 2282.87 32.30 2014-09-14 21:04:20.000 257 33491.57 536.52 2282.97 32.30 2014-09-14 21:04:21.000 257 33491.59 536.47 2282.84 32.30 2014-09-14 21:04:22.000 257 33491.62 536.46 2282.92 32.30 2014-09-14 21:04:23.000 257 33491.55 536.48 2282.94 32.30 2014-09-14 21:04:24.000 257 33491.65 536.48 2282.87 32.30 2014-09-14 21:04:25.000 257 33491.63 536.52 2282.93 32.30 2014-09-14 21:04:26.000 257 33491.64 536.49 2282.92 32.30 2014-09-14 21:04:27.000 257 33491.65 536.51 2282.95 32.30 2014-09-14 21:04:28.000 257 33491.66 536.48 2282.93 32.30 2014-09-14 21:04:29.000 257 33491.57 536.45 2282.92 32.30 2014-09-14 21:04:30.000 257 33491.59 536.49 2282.88 32.30 2014-09-14 21:04:31.000 257 33491.62 536.48 2282.79 32.30 2014-09-14 21:04:32.000 257 33491.65 536.49 2282.94 32.30 2014-09-14 21:04:33.000 257 33491.59 536.49 2282.85 32.30 2014-09-14 21:04:34.000 257 33491.61 536.49 2282.94 32.30 2014-09-14 21:04:35.000 257 33491.56 536.51 2282.87 32.30 2014-09-14 21:04:36.000 257 33491.59 536.49 2282.89 32.30 2014-09-14 21:04:37.000 257 33491.55 536.47 2282.88 32.30 2014-09-14 21:04:38.000 257 33491.55 536.49 2282.97 32.30 2014-09-14 21:04:39.000 257 33491.62 536.49 2282.95 32.30 2014-09-14 21:04:40.000 257 33491.60 536.46 2282.85 32.30 2014-09-14 21:04:41.000 257 33491.59 536.44 2282.86 32.30 2014-09-14 21:04:42.000 257 33491.59 536.51 2282.90 32.30 2014-09-14 21:04:42.000 257 33491.65 536.54 2282.92 32.30 2014-09-14 21:04:44.000 257 33491.62 536.49 2282.89 32.30 2014-09-14 21:04:45.000 257 33491.69 536.47 2282.90 32.30 2014-09-14 21:04:46.000 257 33491.57 536.48 2282.90 32.30 2014-09-14 21:04:47.000 257 33491.53 536.47 2282.97 32.30 2014-09-14 21:04:48.000 257 33491.62 536.50 2282.88 32.30 2014-09-14 21:04:49.000 257 33491.67 536.50 2282.89 32.30 2014-09-14 21:04:50.000 257 33491.61 536.46 2282.97 32.30 2014-09-14 21:04:51.000 257 33491.62 536.50 2282.96 32.30 2014-09-14 21:04:52.000 257 33491.50 536.48 2282.97 32.30 2014-09-14 21:04:53.000 257 33491.59 536.47 2282.93 32.30 2014-09-14 21:04:54.000 257 33491.55 536.52 2282.93 32.30 2014-09-14 21:04:55.000 257 33491.66 536.50 2282.79 32.30 2014-09-14 21:04:55.000 257 33491.60 536.48 2282.92 32.30 2014-09-14 21:04:57.000 257 33491.63 536.47 2283.01 32.30 2014-09-14 21:04:58.000 257 33491.68 536.48 2282.87 32.30 2014-09-14 21:04:59.000 257 33491.67 536.48 2282.90 32.30 2014-09-14 21:05:00.000 257 33491.71 536.47 2282.94 32.30 2014-09-14 21:05:01.000 257 33491.61 536.47 2282.87 32.30 2014-09-14 21:05:02.000 257 33491.67 536.49 2282.90 32.30 2014-09-14 21:05:03.000 257 33491.57 536.48 2282.89 32.30 2014-09-14 21:05:04.000 257 33491.65 536.45 2282.92 32.30 2014-09-14 21:05:05.000 257 33491.54 536.46 2282.91 32.30 2014-09-14 21:05:06.000 257 33491.59 536.47 2282.90 32.30 2014-09-14 21:05:07.000 257 33491.58 536.48 2282.90 32.30 2014-09-14 21:05:08.000 257 33491.54 536.45 2282.87 32.30 2014-09-14 21:05:09.000 257 33491.66 536.44 2282.88 32.30 2014-09-14 21:05:10.000 257 33491.71 536.46 2282.94 32.30 2014-09-14 21:05:11.000 257 33491.71 536.48 2282.84 32.30 2014-09-14 21:05:12.000 257 33491.59 536.50 2282.92 32.30 2014-09-14 21:05:13.000 257 33491.59 536.48 2282.88 32.30 2014-09-14 21:05:14.000 257 33491.57 536.50 2282.85 32.30 2014-09-14 21:05:15.000 257 33491.69 536.50 2282.84 32.30 2014-09-14 21:05:16.000 257 33491.64 536.50 2282.86 32.30 2014-09-14 21:05:17.000 257 33491.64 536.50 2282.85 32.30 2014-09-14 21:05:18.000 257 33491.59 536.50 2282.91 32.30 2014-09-14 21:05:19.000 257 33491.62 536.45 2282.94 32.30 2014-09-14 21:05:20.000 257 33491.65 536.48 2282.85 32.30 2014-09-14 21:05:21.000 257 33491.61 536.45 2282.91 32.30 2014-09-14 21:05:22.000 257 33491.64 536.46 2282.84 32.30 2014-09-14 21:05:23.000 257 33491.62 536.46 2282.89 32.30 2014-09-14 21:05:24.000 257 33491.59 536.48 2282.87 32.30 2014-09-14 21:05:25.000 257 33491.61 536.49 2282.90 32.30 2014-09-14 21:05:26.000 257 33491.66 536.45 2282.86 32.30 2014-09-14 21:05:27.000 257 33491.72 536.47 2282.85 32.30 2014-09-14 21:05:28.000 257 33491.62 536.48 2282.85 32.30 2014-09-14 21:05:29.000 257 33491.63 536.51 2282.80 32.30 2014-09-14 21:05:30.000 257 33491.67 536.47 2282.91 32.30 2014-09-14 21:05:31.000 257 33491.62 536.49 2282.84 32.30 2014-09-14 21:05:32.000 257 33491.58 536.52 2282.93 32.30 2014-09-14 21:05:33.000 257 33491.64 536.47 2282.81 32.30 2014-09-14 21:05:34.000 257 33491.71 536.47 2282.91 32.30 2014-09-14 21:05:35.000 257 33491.60 536.49 2282.86 32.30 2014-09-14 21:05:36.000 257 33491.67 536.48 2282.88 32.30 2014-09-14 21:05:36.000 257 33491.68 536.48 2282.88 32.30 2014-09-14 21:05:38.000 257 33491.67 536.50 2282.91 32.30 2014-09-14 21:05:39.000 257 33491.61 536.46 2282.82 32.30 2014-09-14 21:05:40.000 257 33491.54 536.46 2282.91 32.30 2014-09-14 21:05:41.000 257 33491.66 536.45 2282.93 32.30 2014-09-14 21:05:42.000 257 33491.61 536.45 2282.87 32.30 2014-09-14 21:05:43.000 257 33491.62 536.49 2283.00 32.30 2014-09-14 21:05:44.000 257 33491.61 536.54 2282.88 32.30 2014-09-14 21:05:45.000 257 33491.70 536.50 2282.94 32.30 2014-09-14 21:05:46.000 257 33491.69 536.51 2282.94 32.30 2014-09-14 21:05:47.000 257 33491.64 536.48 2282.89 32.30 2014-09-14 21:05:48.000 257 33491.63 536.46 2282.97 32.30 2014-09-14 21:05:49.000 257 33491.61 536.47 2282.88 32.30 2014-09-14 21:05:49.000 257 33491.65 536.53 2282.91 32.30 2014-09-14 21:05:51.000 257 33491.64 536.50 2282.95 32.30 2014-09-14 21:05:52.000 257 33491.67 536.54 2282.89 32.30 2014-09-14 21:05:53.000 257 33491.61 536.51 2282.91 32.30 2014-09-14 21:05:54.000 257 33491.56 536.48 2282.97 32.30 2014-09-14 21:05:55.000 257 33491.69 536.51 2282.88 32.30 2014-09-14 21:05:56.000 257 33491.69 536.49 2282.92 32.30 2014-09-14 21:05:57.000 257 33491.62 536.54 2282.88 32.30 2014-09-14 21:05:58.000 257 33491.64 536.49 2282.92 32.30 2014-09-14 21:05:59.000 257 33491.63 536.54 2282.94 32.30 2014-09-14 21:06:00.000 257 33491.65 536.51 2282.94 32.30 2014-09-14 21:06:01.000 257 33491.64 536.47 2282.91 32.30 2014-09-14 21:06:02.000 257 33491.61 536.48 2282.89 32.30 2014-09-14 21:06:03.000 257 33491.65 536.45 2282.88 32.30 2014-09-14 21:06:04.000 257 33491.72 536.50 2282.89 32.30 2014-09-14 21:06:05.000 257 33491.64 536.46 2282.83 32.30 2014-09-14 21:06:06.000 257 33491.70 536.44 2282.92 32.30 2014-09-14 21:06:07.000 257 33491.72 536.50 2282.91 32.30 2014-09-14 21:06:08.000 257 33491.71 536.51 2282.95 32.30 2014-09-14 21:06:09.000 257 33491.64 536.47 2282.89 32.30 2014-09-14 21:06:10.000 257 33491.79 536.47 2282.80 32.30 2014-09-14 21:06:11.000 257 33491.63 536.45 2282.81 32.30 2014-09-14 21:06:12.000 257 33491.64 536.45 2282.92 32.30 2014-09-14 21:06:13.000 257 33491.67 536.47 2282.89 32.30 2014-09-14 21:06:14.000 257 33491.67 536.45 2282.88 32.30 2014-09-14 21:06:15.000 257 33491.65 536.50 2282.91 32.30 2014-09-14 21:06:16.000 257 33491.62 536.47 2282.83 32.30 2014-09-14 21:06:17.000 257 33491.64 536.48 2282.84 32.30 2014-09-14 21:06:18.000 257 33491.69 536.45 2282.84 32.30 2014-09-14 21:06:19.000 257 33491.69 536.47 2282.84 32.30 2014-09-14 21:06:20.000 257 33491.66 536.48 2282.88 32.30 2014-09-14 21:06:21.000 257 33491.61 536.46 2282.95 32.30 2014-09-14 21:06:22.000 257 33491.75 536.47 2282.86 32.30 2014-09-14 21:06:23.000 257 33491.64 536.45 2282.91 32.30 2014-09-14 21:06:24.000 257 33491.69 536.46 2282.91 32.30 2014-09-14 21:06:25.000 257 33491.66 536.48 2282.87 32.30 2014-09-14 21:06:26.000 257 33491.64 536.44 2282.95 32.30 2014-09-14 21:06:27.000 257 33491.67 536.43 2282.85 32.30 2014-09-14 21:06:28.000 257 33491.64 536.46 2282.98 32.30 2014-09-14 21:06:29.000 257 33491.58 536.46 2282.95 32.30 2014-09-14 21:06:30.000 257 33491.64 536.50 2282.78 32.30 2014-09-14 21:06:30.000 257 33491.61 536.47 2282.90 32.30 2014-09-14 21:06:32.000 257 33491.58 536.47 2282.95 32.30 2014-09-14 21:06:33.000 257 33491.78 536.48 2282.93 32.30 2014-09-14 21:06:34.000 257 33491.59 536.48 2282.89 32.30 2014-09-14 21:06:35.000 257 33491.59 536.46 2282.91 32.30 2014-09-14 21:06:36.000 257 33491.66 536.44 2282.92 32.30 2014-09-14 21:06:37.000 257 33491.61 536.46 2282.91 32.30 2014-09-14 21:06:38.000 257 33491.71 536.50 2282.85 32.30 2014-09-14 21:06:39.000 257 33491.66 536.44 2282.93 32.30 2014-09-14 21:06:40.000 257 33491.70 536.48 2282.85 32.30 2014-09-14 21:06:41.000 257 33491.69 536.47 2282.84 32.30 2014-09-14 21:06:42.000 257 33491.63 536.50 2282.76 32.30 2014-09-14 21:06:43.000 257 33491.68 536.48 2283.00 32.30 2014-09-14 21:06:43.000 257 33491.71 536.43 2282.84 32.30 2014-09-14 21:06:45.000 257 33491.72 536.48 2282.88 32.30 2014-09-14 21:06:46.000 257 33491.72 536.48 2282.92 32.30 2014-09-14 21:06:47.000 257 33491.62 536.46 2282.92 32.30 2014-09-14 21:06:48.000 257 33491.69 536.46 2282.85 32.30 2014-09-14 21:06:49.000 257 33491.71 536.47 2282.83 32.30 2014-09-14 21:06:50.000 257 33491.74 536.48 2282.88 32.30 2014-09-14 21:06:51.000 257 33491.64 536.46 2282.86 32.30 2014-09-14 21:06:52.000 257 33491.70 536.49 2282.84 32.30 2014-09-14 21:06:53.000 257 33491.62 536.48 2282.89 32.30 2014-09-14 21:06:54.000 257 33491.65 536.49 2282.90 32.30 2014-09-14 21:06:55.000 257 33491.72 536.45 2282.90 32.30 2014-09-14 21:06:56.000 257 33491.79 536.50 2282.89 32.30 2014-09-14 21:06:57.000 257 33491.65 536.50 2282.87 32.30 2014-09-14 21:06:58.000 257 33491.83 536.46 2282.87 32.30 2014-09-14 21:06:59.000 257 33491.66 536.43 2282.89 32.30 2014-09-14 21:07:00.000 257 33491.77 536.42 2282.97 32.30 2014-09-14 21:07:01.000 257 33491.67 536.47 2282.92 32.30 2014-09-14 21:07:02.000 257 33491.81 536.45 2282.92 32.30 2014-09-14 21:07:03.000 257 33491.59 536.42 2282.97 32.30 2014-09-14 21:07:04.000 257 33491.74 536.50 2282.92 32.30 2014-09-14 21:07:05.000 257 33491.68 536.52 2282.89 32.30 2014-09-14 21:07:06.000 257 33491.66 536.50 2282.89 32.30 2014-09-14 21:07:07.000 257 33491.72 536.47 2282.94 32.30 2014-09-14 21:07:08.000 257 33491.69 536.51 2282.82 32.30 2014-09-14 21:07:09.000 257 33491.77 536.51 2282.88 32.30 2014-09-14 21:07:10.000 257 33491.69 536.51 2282.88 32.30 2014-09-14 21:07:11.000 257 33491.78 536.51 2282.88 32.30 2014-09-14 21:07:12.000 257 33491.72 536.52 2282.89 32.30 2014-09-14 21:07:13.000 257 33491.68 536.45 2282.89 32.30 2014-09-14 21:07:14.000 257 33491.77 536.48 2282.87 32.30 2014-09-14 21:07:15.000 257 33491.73 536.50 2282.81 32.30 2014-09-14 21:07:16.000 257 33491.68 536.50 2282.84 32.30 2014-09-14 21:07:17.000 257 33491.67 536.48 2282.82 32.30 2014-09-14 21:07:18.000 257 33491.70 536.47 2282.88 32.30 2014-09-14 21:07:19.000 257 33491.76 536.49 2282.91 32.30 2014-09-14 21:07:20.000 257 33491.68 536.51 2282.85 32.30 2014-09-14 21:07:21.000 257 33491.74 536.45 2282.85 32.30 2014-09-14 21:07:22.000 257 33491.61 536.49 2282.84 32.30 2014-09-14 21:07:23.000 257 33491.67 536.49 2282.84 32.30 2014-09-14 21:07:24.000 257 33491.74 536.46 2282.89 32.30 2014-09-14 21:07:24.000 257 33491.73 536.46 2282.88 32.30 2014-09-14 21:07:26.000 257 33491.77 536.48 2282.82 32.30 2014-09-14 21:07:27.000 257 33491.66 536.48 2282.88 32.30 2014-09-14 21:07:28.000 257 33491.73 536.50 2282.76 32.30 2014-09-14 21:07:29.000 257 33491.74 536.51 2282.84 32.30 2014-09-14 21:07:30.000 257 33491.72 536.51 2282.85 32.30 2014-09-14 21:07:31.000 257 33491.65 536.46 2282.77 32.30 2014-09-14 21:07:32.000 257 33491.75 536.47 2282.84 32.30 2014-09-14 21:07:33.000 257 33491.71 536.48 2282.80 32.30 2014-09-14 21:07:34.000 257 33491.71 536.47 2282.92 32.30 2014-09-14 21:07:35.000 257 33491.74 536.49 2282.78 32.30 2014-09-14 21:07:36.000 257 33491.77 536.47 2282.95 32.30 2014-09-14 21:07:37.000 257 33491.75 536.46 2282.87 32.30 2014-09-14 21:07:37.000 257 33491.79 536.48 2282.84 32.30 2014-09-14 21:07:39.000 257 33491.64 536.46 2282.86 32.30 2014-09-14 21:07:40.000 257 33491.69 536.47 2282.83 32.30 2014-09-14 21:07:41.000 257 33491.68 536.45 2282.82 32.30 2014-09-14 21:07:42.000 257 33491.72 536.52 2282.79 32.30 2014-09-14 21:07:43.000 257 33491.69 536.51 2282.89 32.30 2014-09-14 21:07:44.000 257 33491.71 536.52 2282.90 32.30 2014-09-14 21:07:45.000 257 33491.75 536.52 2282.80 32.30 2014-09-14 21:07:46.000 257 33491.66 536.48 2282.88 32.30 2014-09-14 21:07:47.000 257 33491.78 536.49 2282.84 32.30 2014-09-14 21:07:48.000 257 33491.69 536.54 2282.91 32.30 2014-09-14 21:07:49.000 257 33491.75 536.53 2282.95 32.30 2014-09-14 21:07:50.000 257 33491.72 536.47 2282.83 32.30 2014-09-14 21:07:51.000 257 33491.65 536.50 2282.82 32.30 2014-09-14 21:07:52.000 257 33491.74 536.50 2282.84 32.30 2014-09-14 21:07:53.000 257 33491.72 536.52 2282.84 32.30 2014-09-14 21:07:54.000 257 33491.66 536.55 2283.03 32.30 2014-09-14 21:07:55.000 257 33491.67 536.56 2282.90 32.30 2014-09-14 21:07:56.000 257 33491.72 536.52 2282.90 32.30 2014-09-14 21:07:57.000 257 33491.73 536.52 2282.87 32.30 2014-09-14 21:07:58.000 257 33491.70 536.53 2282.91 32.30 2014-09-14 21:07:59.000 257 33491.68 536.52 2282.89 32.30 2014-09-14 21:08:00.000 257 33491.67 536.48 2282.86 32.30 2014-09-14 21:08:01.000 257 33491.65 536.53 2282.89 32.30 2014-09-14 21:08:02.000 257 33491.69 536.57 2282.86 32.30 2014-09-14 21:08:03.000 257 33491.56 536.51 2282.95 32.30 2014-09-14 21:08:04.000 257 33491.80 536.55 2282.91 32.30 2014-09-14 21:08:05.000 257 33491.71 536.51 2282.87 32.30 2014-09-14 21:08:06.000 257 33491.73 536.51 2282.82 32.30 2014-09-14 21:08:07.000 257 33491.77 536.54 2282.88 32.30 2014-09-14 21:08:08.000 257 33491.65 536.54 2282.86 32.30 2014-09-14 21:08:09.000 257 33491.70 536.54 2282.94 32.30 2014-09-14 21:08:10.000 257 33491.64 536.52 2282.94 32.30 2014-09-14 21:08:11.000 257 33491.68 536.54 2282.88 32.30 2014-09-14 21:08:12.000 257 33491.71 536.54 2282.92 32.30 2014-09-14 21:08:13.000 257 33491.68 536.49 2282.90 32.30 2014-09-14 21:08:14.000 257 33491.68 536.52 2282.88 32.30 2014-09-14 21:08:15.000 257 33491.72 536.53 2282.96 32.30 2014-09-14 21:08:16.000 257 33491.59 536.52 2282.84 32.30 2014-09-14 21:08:17.000 257 33491.66 536.55 2282.86 32.30 2014-09-14 21:08:18.000 257 33491.68 536.52 2282.85 32.30 2014-09-14 21:08:18.000 257 33491.60 536.53 2282.89 32.30 2014-09-14 21:08:20.000 257 33491.68 536.55 2282.94 32.30 2014-09-14 21:08:21.000 257 33491.61 536.51 2282.84 32.30 2014-09-14 21:08:22.000 257 33491.62 536.56 2282.89 32.30 2014-09-14 21:08:23.000 257 33491.60 536.54 2282.95 32.30 2014-09-14 21:08:24.000 257 33491.69 536.56 2282.91 32.30 2014-09-14 21:08:25.000 257 33491.67 536.58 2282.84 32.30 2014-09-14 21:08:26.000 257 33491.74 536.53 2282.91 32.30 2014-09-14 21:08:27.000 257 33491.63 536.57 2282.91 32.30 2014-09-14 21:08:28.000 257 33491.59 536.52 2282.88 32.30 2014-09-14 21:08:29.000 257 33491.61 536.53 2282.90 32.30 2014-09-14 21:08:30.000 257 33491.68 536.55 2282.91 32.30 2014-09-14 21:08:31.000 257 33491.72 536.51 2282.96 32.30 2014-09-14 21:08:31.000 257 33491.69 536.53 2282.89 32.30 2014-09-14 21:08:33.000 257 33491.67 536.59 2282.92 32.30 2014-09-14 21:08:34.000 257 33491.63 536.55 2282.88 32.30 2014-09-14 21:08:35.000 257 33491.64 536.55 2282.89 32.30 2014-09-14 21:08:36.000 257 33491.66 536.53 2282.89 32.30 2014-09-14 21:08:37.000 257 33491.64 536.55 2282.94 32.30 2014-09-14 21:08:38.000 257 33491.56 536.55 2282.96 32.30 2014-09-14 21:08:39.000 257 33491.62 536.55 2282.84 32.30 2014-09-14 21:08:40.000 257 33491.66 536.54 2282.93 32.30 2014-09-14 21:08:41.000 257 33491.59 536.54 2282.98 32.30 2014-09-14 21:08:42.000 257 33491.57 536.53 2283.00 32.30 2014-09-14 21:08:43.000 257 33491.56 536.55 2282.86 32.30 2014-09-14 21:08:44.000 257 33491.75 536.58 2282.94 32.30 2014-09-14 21:08:45.000 257 33491.53 536.54 2282.97 32.30 2014-09-14 21:08:46.000 257 33491.62 536.55 2282.93 32.30 2014-09-14 21:08:47.000 257 33491.64 536.55 2282.89 32.30 2014-09-14 21:08:48.000 257 33491.62 536.51 2282.95 32.30 2014-09-14 21:08:49.000 257 33491.52 536.55 2282.92 32.30 2014-09-14 21:08:50.000 257 33491.59 536.52 2282.85 32.30 2014-09-14 21:08:51.000 257 33491.55 536.55 2282.89 32.30 2014-09-14 21:08:52.000 257 33491.54 536.55 2282.93 32.30 2014-09-14 21:08:53.000 257 33491.56 536.53 2282.90 32.30 2014-09-14 21:08:54.000 257 33491.56 536.60 2282.85 32.30 2014-09-14 21:08:55.000 257 33491.64 536.55 2282.97 32.30 2014-09-14 21:08:56.000 257 33491.63 536.58 2282.88 32.30 2014-09-14 21:08:57.000 257 33491.54 536.57 2282.92 32.30 2014-09-14 21:08:58.000 257 33491.62 536.54 2282.95 32.30 2014-09-14 21:08:59.000 257 33491.61 536.55 2282.91 32.30 2014-09-14 21:09:00.000 257 33491.64 536.56 2282.92 32.30 2014-09-14 21:09:01.000 257 33491.62 536.59 2282.98 32.30 2014-09-14 21:09:02.000 257 33491.58 536.56 2282.89 32.30 2014-09-14 21:09:03.000 257 33491.54 536.58 2283.03 32.30 2014-09-14 21:09:04.000 257 33491.73 536.53 2282.91 32.30 2014-09-14 21:09:05.000 257 33491.62 536.50 2282.92 32.30 2014-09-14 21:09:06.000 257 33491.56 536.57 2282.97 32.30 2014-09-14 21:09:07.000 257 33491.56 536.62 2283.01 32.30 2014-09-14 21:09:08.000 257 33491.51 536.60 2282.90 32.30 2014-09-14 21:09:09.000 257 33491.55 536.57 2282.89 32.30 2014-09-14 21:09:10.000 257 33491.53 536.61 2282.92 32.30 2014-09-14 21:09:11.000 257 33491.58 536.59 2282.85 32.30 2014-09-14 21:09:12.000 257 33491.57 536.58 2282.91 32.30 2014-09-14 21:09:12.000 257 33491.54 536.55 2283.00 32.30 2014-09-14 21:09:14.000 257 33491.47 536.58 2282.96 32.30 2014-09-14 21:09:15.000 257 33491.56 536.61 2283.03 32.30 2014-09-14 21:09:16.000 257 33491.54 536.56 2282.89 32.30 2014-09-14 21:09:17.000 257 33491.47 536.58 2282.89 32.30 2014-09-14 21:09:18.000 257 33491.55 536.57 2283.01 32.30 2014-09-14 21:09:19.000 257 33491.55 536.57 2282.91 32.30 2014-09-14 21:09:20.000 257 33491.70 536.59 2282.98 32.30 2014-09-14 21:09:21.000 257 33491.50 536.61 2283.04 32.30 2014-09-14 21:09:22.000 257 33491.55 536.56 2282.94 32.30 2014-09-14 21:09:23.000 257 33491.57 536.58 2282.93 32.30 2014-09-14 21:09:24.000 257 33491.56 536.56 2282.97 32.30 2014-09-14 21:09:25.000 257 33491.55 536.56 2282.89 32.30 2014-09-14 21:09:25.000 257 33491.50 536.55 2282.95 32.30 2014-09-14 21:09:27.000 257 33491.56 536.57 2282.95 32.30 2014-09-14 21:09:28.000 257 33491.52 536.55 2282.97 32.30 2014-09-14 21:09:29.000 257 33491.53 536.55 2282.98 32.30 2014-09-14 21:09:30.000 257 33491.58 536.61 2282.88 32.30 2014-09-14 21:09:31.000 257 33491.55 536.58 2282.95 32.30 2014-09-14 21:09:32.000 257 33491.53 536.62 2282.95 32.30 2014-09-14 21:09:33.000 257 33491.49 536.56 2282.89 32.30 2014-09-14 21:09:34.000 257 33491.58 536.61 2282.91 32.30 2014-09-14 21:09:35.000 257 33491.55 536.57 2282.86 32.30 2014-09-14 21:09:36.000 257 33491.52 536.56 2282.92 32.30 2014-09-14 21:09:37.000 257 33491.57 536.57 2283.02 32.30 2014-09-14 21:09:38.000 257 33491.49 536.61 2282.99 32.30 2014-09-14 21:09:39.000 257 33491.50 536.55 2282.92 32.30 2014-09-14 21:09:40.000 257 33491.55 536.57 2282.97 32.30 2014-09-14 21:09:41.000 257 33491.51 536.59 2282.91 32.30 2014-09-14 21:09:42.000 257 33491.57 536.62 2282.95 32.30 2014-09-14 21:09:43.000 257 33491.59 536.58 2283.00 32.30 2014-09-14 21:09:44.000 257 33491.57 536.57 2282.92 32.30 2014-09-14 21:09:45.000 257 33491.50 536.55 2282.84 32.30 2014-09-14 21:09:46.000 257 33491.57 536.58 2282.85 32.30 2014-09-14 21:09:47.000 257 33491.63 536.55 2282.90 32.30 2014-09-14 21:09:48.000 257 33491.55 536.57 2283.01 32.30 2014-09-14 21:09:49.000 257 33491.56 536.55 2282.97 32.30 2014-09-14 21:09:50.000 257 33491.53 536.56 2282.91 32.30 2014-09-14 21:09:51.000 257 33491.58 536.58 2283.00 32.30 2014-09-14 21:09:52.000 257 33491.61 536.60 2282.95 32.30 2014-09-14 21:09:53.000 257 33491.62 536.59 2282.98 32.30 2014-09-14 21:09:54.000 257 33491.56 536.54 2282.95 32.30 2014-09-14 21:09:55.000 257 33491.61 536.57 2282.98 32.30 2014-09-14 21:09:56.000 257 33491.64 536.60 2282.97 32.30 2014-09-14 21:09:57.000 257 33491.50 536.57 2282.94 32.30 2014-09-14 21:09:58.000 257 33491.60 536.57 2282.99 32.30 2014-09-14 21:09:59.000 257 33491.64 536.56 2282.93 32.30 2014-09-14 21:10:00.000 257 33491.58 536.58 2282.95 32.30 2014-09-14 21:10:01.000 257 33491.57 536.55 2282.94 32.30 2014-09-14 21:10:02.000 257 33491.52 536.59 2282.92 32.30 2014-09-14 21:10:03.000 257 33491.56 536.58 2283.03 32.30 2014-09-14 21:10:04.000 257 33491.66 536.58 2282.95 32.30 2014-09-14 21:10:05.000 257 33491.61 536.53 2282.86 32.30 2014-09-14 21:10:06.000 257 33491.47 536.58 2282.95 32.30 2014-09-14 21:10:06.000 257 33491.57 536.59 2282.95 32.30 2014-09-14 21:10:08.000 257 33491.60 536.56 2283.01 32.30 2014-09-14 21:10:09.000 257 33491.59 536.63 2283.02 32.30 2014-09-14 21:10:10.000 257 33491.55 536.59 2282.97 32.30 2014-09-14 21:10:11.000 257 33491.54 536.59 2282.99 32.30 2014-09-14 21:10:12.000 257 33491.61 536.58 2282.92 32.30 2014-09-14 21:10:13.000 257 33491.58 536.56 2282.97 32.30 2014-09-14 21:10:14.000 257 33491.59 536.56 2282.88 32.30 2014-09-14 21:10:15.000 257 33491.72 536.58 2282.92 32.30 2014-09-14 21:10:16.000 257 33491.51 536.56 2282.92 32.30 2014-09-14 21:10:17.000 257 33491.56 536.54 2283.01 32.30 2014-09-14 21:10:18.000 257 33491.52 536.55 2282.88 32.30 2014-09-14 21:10:19.000 257 33491.54 536.58 2282.89 32.30 2014-09-14 21:10:19.000 257 33491.58 536.62 2282.96 32.30 2014-09-14 21:10:21.000 257 33491.64 536.62 2282.86 32.30 2014-09-14 21:10:22.000 257 33491.61 536.58 2282.96 32.30 2014-09-14 21:10:23.000 257 33491.66 536.59 2282.93 32.30 2014-09-14 21:10:24.000 257 33491.63 536.56 2282.89 32.30 2014-09-14 21:10:25.000 257 33491.58 536.58 2283.04 32.30 2014-09-14 21:10:26.000 257 33491.50 536.59 2282.97 32.30 2014-09-14 21:10:27.000 257 33491.64 536.52 2282.97 32.30 2014-09-14 21:10:28.000 257 33491.53 536.59 2282.93 32.30 2014-09-14 21:10:29.000 257 33491.57 536.58 2282.99 32.30 2014-09-14 21:10:30.000 257 33491.67 536.58 2282.93 32.30 2014-09-14 21:10:31.000 257 33491.65 536.59 2282.91 32.30 2014-09-14 21:10:32.000 257 33491.77 536.60 2282.94 32.30 2014-09-14 21:10:33.000 257 33491.68 536.58 2283.00 32.30 2014-09-14 21:10:34.000 257 33491.61 536.60 2282.91 32.30 2014-09-14 21:10:35.000 257 33491.56 536.58 2282.86 32.30 2014-09-14 21:10:36.000 257 33491.61 536.56 2282.92 32.30 2014-09-14 21:10:37.000 257 33491.61 536.60 2282.93 32.30 2014-09-14 21:10:38.000 257 33491.58 536.61 2282.82 32.30 2014-09-14 21:10:39.000 257 33491.55 536.62 2282.91 32.30 2014-09-14 21:10:40.000 257 33491.70 536.60 2282.92 32.30 2014-09-14 21:10:41.000 257 33491.64 536.58 2282.87 32.30 2014-09-14 21:10:42.000 257 33491.61 536.59 2282.95 32.30 2014-09-14 21:10:43.000 257 33491.58 536.62 2282.94 32.30 2014-09-14 21:10:44.000 257 33491.50 536.59 2282.95 32.30 2014-09-14 21:10:45.000 257 33491.55 536.60 2282.94 32.30 2014-09-14 21:10:46.000 257 33491.67 536.64 2282.89 32.30 2014-09-14 21:10:47.000 257 33491.68 536.64 2282.93 32.30 2014-09-14 21:10:48.000 257 33491.59 536.63 2282.91 32.30 2014-09-14 21:10:49.000 257 33491.67 536.62 2282.88 32.30 2014-09-14 21:10:50.000 257 33491.69 536.65 2282.95 32.30 2014-09-14 21:10:51.000 257 33491.65 536.57 2282.92 32.30 2014-09-14 21:10:52.000 257 33491.59 536.60 2282.99 32.30 2014-09-14 21:10:53.000 257 33491.68 536.57 2282.99 32.30 2014-09-14 21:10:54.000 257 33491.61 536.64 2282.84 32.30 2014-09-14 21:10:55.000 257 33491.66 536.62 2282.89 32.30 2014-09-14 21:10:56.000 257 33491.61 536.59 2282.86 32.30 2014-09-14 21:10:57.000 257 33491.59 536.61 2282.95 32.30 2014-09-14 21:10:58.000 257 33491.69 536.57 2283.09 32.30 2014-09-14 21:10:59.000 257 33491.55 536.58 2283.03 32.30 2014-09-14 21:11:00.000 257 33491.65 536.61 2282.90 32.30 2014-09-14 21:11:00.000 257 33491.65 536.59 2282.92 32.30 2014-09-14 21:11:02.000 257 33491.72 536.61 2282.95 32.30 2014-09-14 21:11:03.000 257 33491.67 536.59 2282.93 32.30 2014-09-14 21:11:04.000 257 33491.65 536.63 2282.89 32.30 2014-09-14 21:11:05.000 257 33491.64 536.60 2282.89 32.30 2014-09-14 21:11:06.000 257 33491.57 536.65 2282.84 32.30 2014-09-14 21:11:07.000 257 33491.66 536.65 2282.91 32.30 2014-09-14 21:11:08.000 257 33491.67 536.60 2282.95 32.30 2014-09-14 21:11:09.000 257 33491.60 536.61 2283.00 32.30 2014-09-14 21:11:10.000 257 33491.59 536.61 2282.92 32.30 2014-09-14 21:11:11.000 257 33491.64 536.60 2282.92 32.30 2014-09-14 21:11:12.000 257 33491.63 536.60 2282.85 32.30 2014-09-14 21:11:13.000 257 33491.47 536.57 2282.94 32.30 2014-09-14 21:11:13.000 257 33491.58 536.65 2282.91 32.30 2014-09-14 21:11:15.000 257 33491.69 536.62 2282.98 32.30 2014-09-14 21:11:16.000 257 33491.64 536.65 2282.96 32.30 2014-09-14 21:11:17.000 257 33491.55 536.62 2283.00 32.30 2014-09-14 21:11:18.000 257 33491.64 536.64 2282.97 32.30 2014-09-14 21:11:19.000 257 33491.72 536.64 2282.94 32.30 2014-09-14 21:11:20.000 257 33491.58 536.64 2282.86 32.30 2014-09-14 21:11:21.000 257 33491.66 536.61 2282.94 32.30 2014-09-14 21:11:22.000 257 33491.58 536.64 2282.92 32.30 2014-09-14 21:11:23.000 257 33491.58 536.63 2282.89 32.30 2014-09-14 21:11:24.000 257 33491.67 536.65 2282.91 32.30 2014-09-14 21:11:25.000 257 33491.67 536.66 2282.94 32.30 2014-09-14 21:11:26.000 257 33491.58 536.62 2282.93 32.30 2014-09-14 21:11:27.000 257 33491.65 536.63 2282.96 32.30 2014-09-14 21:11:28.000 257 33491.62 536.64 2282.91 32.30 2014-09-14 21:11:29.000 257 33491.65 536.64 2282.91 32.30 2014-09-14 21:11:30.000 257 33491.57 536.61 2282.95 32.30 2014-09-14 21:11:31.000 257 33491.69 536.65 2282.95 32.30 2014-09-14 21:11:32.000 257 33491.64 536.58 2282.77 32.30 2014-09-14 21:11:33.000 257 33491.67 536.63 2282.96 32.30 2014-09-14 21:11:34.000 257 33491.65 536.62 2282.97 32.30 2014-09-14 21:11:35.000 257 33491.60 536.58 2282.96 32.30 2014-09-14 21:11:36.000 257 33491.69 536.64 2282.92 32.30 2014-09-14 21:11:37.000 257 33491.65 536.63 2282.95 32.30 2014-09-14 21:11:38.000 257 33491.66 536.60 2282.92 32.30 2014-09-14 21:11:39.000 257 33491.56 536.62 2282.95 32.30 2014-09-14 21:11:40.000 257 33491.78 536.62 2282.98 32.30 2014-09-14 21:11:41.000 257 33491.68 536.59 2282.98 32.30 2014-09-14 21:11:42.000 257 33491.64 536.63 2283.04 32.30 2014-09-14 21:11:43.000 257 33491.64 536.60 2282.91 32.30 2014-09-14 21:11:44.000 257 33491.56 536.67 2282.91 32.30 2014-09-14 21:11:45.000 257 33491.72 536.62 2283.03 32.30 2014-09-14 21:11:46.000 257 33491.75 536.63 2282.94 32.30 2014-09-14 21:11:47.000 257 33491.65 536.62 2282.92 32.30 2014-09-14 21:11:48.000 257 33491.60 536.66 2282.90 32.30 2014-09-14 21:11:49.000 257 33491.68 536.59 2282.96 32.30 2014-09-14 21:11:50.000 257 33491.63 536.62 2283.00 32.30 2014-09-14 21:11:51.000 257 33491.58 536.67 2282.98 32.30 2014-09-14 21:11:52.000 257 33491.62 536.64 2282.95 32.30 2014-09-14 21:11:53.000 257 33491.67 536.61 2282.97 32.30 2014-09-14 21:11:54.000 257 33491.79 536.62 2283.00 32.30 2014-09-14 21:11:54.000 257 33491.61 536.65 2283.00 32.30 2014-09-14 21:11:56.000 257 33491.63 536.66 2282.95 32.30 2014-09-14 21:11:57.000 257 33491.64 536.65 2282.97 32.30 2014-09-14 21:11:58.000 257 33491.68 536.66 2282.94 32.30 2014-09-14 21:11:59.000 257 33491.68 536.67 2282.89 32.30 2014-09-14 21:12:00.000 257 33491.67 536.64 2282.97 32.30 2014-09-14 21:12:01.000 257 33491.62 536.61 2283.00 32.30 2014-09-14 21:12:02.000 257 33491.65 536.64 2283.00 32.30 2014-09-14 21:12:03.000 257 33491.67 536.64 2282.91 32.30 2014-09-14 21:12:04.000 257 33491.70 536.66 2283.00 32.30 2014-09-14 21:12:05.000 257 33491.59 536.63 2282.99 32.30 2014-09-14 21:12:06.000 257 33491.67 536.63 2282.90 32.30 2014-09-14 21:12:07.000 257 33491.69 536.62 2283.01 32.30 2014-09-14 21:12:07.000 257 33491.66 536.63 2282.98 32.30 2014-09-14 21:12:09.000 257 33491.72 536.59 2282.98 32.30 2014-09-14 21:12:10.000 257 33491.65 536.63 2283.03 32.31 2014-09-14 21:12:11.000 257 33491.67 536.67 2282.94 32.30 2014-09-14 21:12:12.000 257 33491.67 536.66 2282.91 32.30 2014-09-14 21:12:13.000 257 33491.70 536.66 2282.95 32.30 2014-09-14 21:12:14.000 257 33491.78 536.62 2282.89 32.30 2014-09-14 21:12:15.000 257 33491.70 536.64 2282.97 32.30 2014-09-14 21:12:16.000 257 33491.67 536.65 2282.94 32.30 2014-09-14 21:12:17.000 257 33491.65 536.64 2282.91 32.30 2014-09-14 21:12:18.000 257 33491.75 536.65 2283.00 32.30 2014-09-14 21:12:19.000 257 33491.71 536.63 2282.95 32.30 2014-09-14 21:12:20.000 257 33491.52 536.67 2282.95 32.30 2014-09-14 21:12:21.000 257 33491.72 536.65 2283.01 32.30 2014-09-14 21:12:22.000 257 33491.69 536.63 2282.96 32.30 2014-09-14 21:12:23.000 257 33491.68 536.64 2282.98 32.30 2014-09-14 21:12:24.000 257 33491.72 536.66 2282.97 32.30 2014-09-14 21:12:25.000 257 33491.71 536.66 2282.89 32.30 2014-09-14 21:12:26.000 257 33491.69 536.67 2282.98 32.30 2014-09-14 21:12:27.000 257 33491.76 536.66 2282.94 32.30 2014-09-14 21:12:28.000 257 33491.83 536.67 2282.91 32.30 2014-09-14 21:12:29.000 257 33491.68 536.65 2282.91 32.30 2014-09-14 21:12:30.000 257 33491.75 536.68 2282.94 32.30 2014-09-14 21:12:31.000 257 33491.70 536.67 2283.02 32.30 2014-09-14 21:12:32.000 257 33491.65 536.66 2282.94 32.30 2014-09-14 21:12:33.000 257 33491.78 536.69 2282.93 32.30 2014-09-14 21:12:34.000 257 33491.66 536.66 2282.98 32.30 2014-09-14 21:12:35.000 257 33491.72 536.63 2282.99 32.30 2014-09-14 21:12:36.000 257 33491.71 536.68 2282.94 32.30 2014-09-14 21:12:37.000 257 33491.65 536.66 2283.00 32.30 2014-09-14 21:12:38.000 257 33491.62 536.68 2282.94 32.30 2014-09-14 21:12:39.000 257 33491.74 536.72 2282.96 32.30 2014-09-14 21:12:40.000 257 33491.73 536.70 2282.92 32.30 2014-09-14 21:12:41.000 257 33491.64 536.69 2283.00 32.30 2014-09-14 21:12:42.000 257 33491.74 536.70 2283.02 32.31 2014-09-14 21:12:43.000 257 33491.66 536.65 2282.93 32.30 2014-09-14 21:12:44.000 257 33491.74 536.65 2282.97 32.30 2014-09-14 21:12:45.000 257 33491.74 536.65 2282.91 32.30 2014-09-14 21:12:46.000 257 33491.73 536.65 2282.94 32.30 2014-09-14 21:12:47.000 257 33491.79 536.61 2282.91 32.30 2014-09-14 21:12:48.000 257 33491.73 536.62 2282.89 32.30 2014-09-14 21:12:48.000 257 33491.69 536.67 2282.89 32.30 2014-09-14 21:12:50.000 257 33491.76 536.66 2282.95 32.30 2014-09-14 21:12:51.000 257 33491.72 536.66 2282.93 32.30 2014-09-14 21:12:52.000 257 33491.66 536.67 2283.01 32.30 2014-09-14 21:12:53.000 257 33491.69 536.64 2282.99 32.30 2014-09-14 21:12:54.000 257 33491.80 536.62 2282.94 32.30 2014-09-14 21:12:55.000 257 33491.66 536.66 2282.91 32.30 2014-09-14 21:12:56.000 257 33491.79 536.67 2282.95 32.30 2014-09-14 21:12:57.000 257 33491.79 536.70 2282.97 32.30 2014-09-14 21:12:58.000 257 33491.72 536.68 2282.93 32.30 2014-09-14 21:12:59.000 257 33491.74 536.69 2282.92 32.30 2014-09-14 21:13:00.000 257 33491.71 536.68 2282.94 32.30 2014-09-14 21:13:01.000 257 33491.71 536.62 2283.02 32.30 2014-09-14 21:13:01.000 257 33491.77 536.67 2282.95 32.30 2014-09-14 21:13:03.000 257 33491.76 536.68 2283.00 32.30 2014-09-14 21:13:04.000 257 33491.83 536.66 2282.96 32.30 2014-09-14 21:13:05.000 257 33491.76 536.63 2282.95 32.30 2014-09-14 21:13:06.000 257 33491.71 536.64 2282.90 32.30 2014-09-14 21:13:07.000 257 33491.77 536.70 2283.02 32.30 2014-09-14 21:13:08.000 257 33491.77 536.66 2282.93 32.30 2014-09-14 21:13:09.000 257 33491.77 536.63 2282.95 32.30 2014-09-14 21:13:10.000 257 33491.69 536.67 2282.91 32.30 2014-09-14 21:13:11.000 257 33491.72 536.61 2282.95 32.30 2014-09-14 21:13:12.000 257 33491.70 536.69 2282.95 32.30 2014-09-14 21:13:13.000 257 33491.76 536.67 2282.99 32.31 2014-09-14 21:13:14.000 257 33491.75 536.63 2282.91 32.31 2014-09-14 21:13:15.000 257 33491.82 536.65 2282.97 32.31 2014-09-14 21:13:16.000 257 33491.73 536.70 2282.93 32.30 2014-09-14 21:13:17.000 257 33491.82 536.68 2282.93 32.30 2014-09-14 21:13:18.000 257 33491.75 536.70 2282.90 32.31 2014-09-14 21:13:19.000 257 33491.80 536.67 2282.97 32.30 2014-09-14 21:13:20.000 257 33491.81 536.69 2282.92 32.30 2014-09-14 21:13:21.000 257 33491.82 536.73 2283.01 32.31 2014-09-14 21:13:22.000 257 33491.77 536.70 2282.86 32.30 2014-09-14 21:13:23.000 257 33491.79 536.70 2282.94 32.30 2014-09-14 21:13:24.000 257 33491.80 536.69 2282.97 32.31 2014-09-14 21:13:25.000 257 33491.77 536.70 2282.99 32.31 2014-09-14 21:13:26.000 257 33491.80 536.68 2282.89 32.31 2014-09-14 21:13:27.000 257 33491.84 536.67 2282.92 32.30 2014-09-14 21:13:28.000 257 33491.69 536.64 2282.98 32.30 2014-09-14 21:13:29.000 257 33491.82 536.63 2283.02 32.30 2014-09-14 21:13:30.000 257 33491.79 536.69 2283.03 32.30 2014-09-14 21:13:31.000 257 33491.80 536.71 2282.97 32.31 2014-09-14 21:13:32.000 257 33491.87 536.70 2282.97 32.30 2014-09-14 21:13:33.000 257 33491.75 536.69 2282.97 32.31 2014-09-14 21:13:34.000 257 33491.84 536.66 2282.95 32.31 2014-09-14 21:13:35.000 257 33491.73 536.68 2282.97 32.30 2014-09-14 21:13:36.000 257 33491.76 536.64 2283.00 32.31 2014-09-14 21:13:37.000 257 33491.74 536.66 2282.97 32.31 2014-09-14 21:13:38.000 257 33491.74 536.62 2282.95 32.31 2014-09-14 21:13:39.000 257 33491.87 536.66 2283.01 32.31 2014-09-14 21:13:40.000 257 33491.72 536.69 2282.96 32.31 2014-09-14 21:13:41.000 257 33491.80 536.64 2282.97 32.31 2014-09-14 21:13:42.000 257 33491.79 536.67 2282.93 32.31 2014-09-14 21:13:42.000 257 33491.82 536.68 2282.92 32.31 2014-09-14 21:13:44.000 257 33491.68 536.65 2282.95 32.31 2014-09-14 21:13:45.000 257 33491.86 536.72 2282.98 32.31 2014-09-14 21:13:46.000 257 33491.83 536.75 2283.03 32.31 2014-09-14 21:13:47.000 257 33491.82 536.69 2283.00 32.31 2014-09-14 21:13:48.000 257 33491.83 536.68 2282.95 32.31 2014-09-14 21:13:49.000 257 33491.75 536.70 2283.01 32.31 2014-09-14 21:13:50.000 257 33491.74 536.69 2282.96 32.31 2014-09-14 21:13:51.000 257 33491.75 536.63 2283.03 32.31 2014-09-14 21:13:52.000 257 33491.80 536.67 2282.89 32.31 2014-09-14 21:13:53.000 257 33491.75 536.66 2283.01 32.31 2014-09-14 21:13:54.000 257 33491.84 536.72 2283.04 32.31 2014-09-14 21:13:55.000 257 33491.75 536.70 2282.99 32.31 2014-09-14 21:13:55.000 257 33491.78 536.67 2282.93 32.31 2014-09-14 21:13:57.000 257 33491.81 536.70 2282.94 32.31 2014-09-14 21:13:58.000 257 33491.87 536.66 2282.90 32.31 2014-09-14 21:13:59.000 257 33491.75 536.67 2282.96 32.31 2014-09-14 21:14:00.000 257 33491.86 536.67 2282.93 32.31 2014-09-14 21:14:01.000 257 33491.83 536.66 2282.97 32.31 2014-09-14 21:14:02.000 257 33491.89 536.68 2282.92 32.31 2014-09-14 21:14:03.000 257 33491.85 536.68 2283.03 32.31 2014-09-14 21:14:04.000 257 33491.89 536.68 2283.06 32.31 2014-09-14 21:14:05.000 257 33491.77 536.69 2283.00 32.31 2014-09-14 21:14:06.000 257 33491.80 536.70 2282.96 32.31 2014-09-14 21:14:07.000 257 33491.84 536.66 2282.98 32.31 2014-09-14 21:14:08.000 257 33491.86 536.68 2282.91 32.31 2014-09-14 21:14:09.000 257 33491.84 536.64 2282.95 32.31 2014-09-14 21:14:10.000 257 33491.70 536.66 2282.92 32.31 2014-09-14 21:14:11.000 257 33491.75 536.64 2282.92 32.31 2014-09-14 21:14:12.000 257 33491.78 536.71 2283.01 32.31 2014-09-14 21:14:13.000 257 33491.79 536.68 2282.95 32.31 2014-09-14 21:14:14.000 257 33491.80 536.71 2282.95 32.31 2014-09-14 21:14:15.000 257 33491.79 536.68 2282.98 32.30 2014-09-14 21:14:16.000 257 33491.81 536.71 2282.93 32.31 2014-09-14 21:14:17.000 257 33491.82 536.67 2282.94 32.31 2014-09-14 21:14:18.000 257 33491.83 536.74 2282.95 32.31 2014-09-14 21:14:19.000 257 33491.78 536.75 2282.95 32.31 2014-09-14 21:14:20.000 257 33491.84 536.69 2282.84 32.31 2014-09-14 21:14:21.000 257 33491.72 536.65 2282.94 32.31 2014-09-14 21:14:22.000 257 33491.90 536.71 2282.98 32.31 2014-09-14 21:14:23.000 257 33491.75 536.73 2282.93 32.31 2014-09-14 21:14:24.000 257 33491.75 536.71 2283.00 32.31 2014-09-14 21:14:25.000 257 33491.82 536.69 2282.94 32.31 2014-09-14 21:14:26.000 257 33491.75 536.68 2282.93 32.31 2014-09-14 21:14:27.000 257 33491.80 536.71 2283.00 32.31 2014-09-14 21:14:28.000 257 33491.82 536.68 2282.92 32.31 2014-09-14 21:14:29.000 257 33491.75 536.68 2282.92 32.31 2014-09-14 21:14:30.000 257 33491.80 536.72 2282.89 32.31 2014-09-14 21:14:31.000 257 33491.73 536.70 2282.96 32.30 2014-09-14 21:14:32.000 257 33491.72 536.70 2283.03 32.30 2014-09-14 21:14:33.000 257 33491.74 536.69 2283.00 32.31 2014-09-14 21:14:34.000 257 33491.78 536.66 2282.99 32.31 2014-09-14 21:14:35.000 257 33491.77 536.67 2282.93 32.31 2014-09-14 21:14:36.000 257 33491.82 536.68 2283.04 32.31 2014-09-14 21:14:36.000 257 33491.74 536.67 2282.94 32.31 2014-09-14 21:14:38.000 257 33491.74 536.71 2282.95 32.31 2014-09-14 21:14:39.000 257 33491.81 536.65 2282.95 32.31 2014-09-14 21:14:40.000 257 33491.78 536.67 2282.99 32.31 2014-09-14 21:14:41.000 257 33491.75 536.67 2282.97 32.31 2014-09-14 21:14:42.000 257 33491.79 536.69 2282.91 32.31 2014-09-14 21:14:43.000 257 33491.74 536.71 2282.89 32.31 2014-09-14 21:14:44.000 257 33491.71 536.73 2282.87 32.31 2014-09-14 21:14:45.000 257 33491.83 536.73 2283.00 32.31 2014-09-14 21:14:46.000 257 33491.71 536.74 2282.99 32.31 2014-09-14 21:14:47.000 257 33491.73 536.71 2283.03 32.31 2014-09-14 21:14:48.000 257 33491.76 536.71 2283.01 32.31 2014-09-14 21:14:49.000 257 33491.84 536.72 2283.00 32.31 2014-09-14 21:14:49.000 257 33491.67 536.73 2282.97 32.31 2014-09-14 21:14:51.000 257 33491.70 536.71 2282.99 32.31 2014-09-14 21:14:52.000 257 33491.74 536.77 2282.97 32.31 2014-09-14 21:14:53.000 257 33491.72 536.73 2282.92 32.31 2014-09-14 21:14:54.000 257 33491.73 536.70 2282.95 32.31 2014-09-14 21:14:55.000 257 33491.80 536.72 2283.02 32.31 2014-09-14 21:14:56.000 257 33491.79 536.77 2282.92 32.31 2014-09-14 21:14:57.000 257 33491.77 536.73 2283.00 32.30 2014-09-14 21:14:58.000 257 33491.71 536.74 2282.93 32.30 2014-09-14 21:14:59.000 257 33491.76 536.71 2282.95 32.30 2014-09-14 21:15:00.000 257 33491.74 536.68 2282.97 32.30 2014-09-14 21:15:01.000 257 33491.72 536.75 2282.96 32.31 2014-09-14 21:15:02.000 257 33491.74 536.68 2282.97 32.31 2014-09-14 21:15:03.000 257 33491.74 536.74 2283.03 32.31 2014-09-14 21:15:04.000 257 33491.80 536.74 2282.97 32.31 2014-09-14 21:15:05.000 257 33491.79 536.73 2282.98 32.31 2014-09-14 21:15:06.000 257 33491.81 536.67 2282.95 32.31 2014-09-14 21:15:07.000 257 33491.77 536.67 2282.92 32.31 2014-09-14 21:15:08.000 257 33491.77 536.71 2282.99 32.31 2014-09-14 21:15:09.000 257 33491.84 536.69 2282.90 32.31 2014-09-14 21:15:10.000 257 33491.74 536.72 2283.02 32.31 2014-09-14 21:15:11.000 257 33491.70 536.68 2282.98 32.31 2014-09-14 21:15:12.000 257 33491.77 536.72 2282.94 32.31 2014-09-14 21:15:13.000 257 33491.77 536.71 2282.95 32.31 2014-09-14 21:15:14.000 257 33491.70 536.70 2282.91 32.31 2014-09-14 21:15:15.000 257 33491.74 536.72 2282.96 32.31 2014-09-14 21:15:16.000 257 33491.81 536.75 2282.96 32.31 2014-09-14 21:15:17.000 257 33491.70 536.73 2282.96 32.31 2014-09-14 21:15:18.000 257 33491.71 536.66 2282.94 32.30 2014-09-14 21:15:19.000 257 33491.78 536.73 2282.96 32.31 2014-09-14 21:15:20.000 257 33491.75 536.73 2283.00 32.31 2014-09-14 21:15:21.000 257 33491.75 536.70 2282.92 32.31 2014-09-14 21:15:22.000 257 33491.65 536.73 2282.95 32.31 2014-09-14 21:15:23.000 257 33491.81 536.70 2282.95 32.31 2014-09-14 21:15:24.000 257 33491.80 536.70 2283.05 32.31 2014-09-14 21:15:25.000 257 33491.74 536.74 2283.01 32.31 2014-09-14 21:15:26.000 257 33491.82 536.73 2282.94 32.31 2014-09-14 21:15:27.000 257 33491.72 536.71 2282.93 32.31 2014-09-14 21:15:28.000 257 33491.82 536.73 2283.03 32.30 2014-09-14 21:15:29.000 257 33491.69 536.74 2283.03 32.31 2014-09-14 21:15:30.000 257 33491.71 536.74 2283.01 32.31 2014-09-14 21:15:30.000 257 33491.75 536.73 2282.91 32.31 2014-09-14 21:15:32.000 257 33491.65 536.73 2282.97 32.31 2014-09-14 21:15:33.000 257 33491.63 536.74 2282.92 32.31 2014-09-14 21:15:34.000 257 33491.76 536.71 2283.01 32.31 2014-09-14 21:15:35.000 257 33491.72 536.70 2283.01 32.31 2014-09-14 21:15:36.000 257 33491.73 536.76 2282.97 32.31 2014-09-14 21:15:37.000 257 33491.67 536.75 2283.00 32.31 2014-09-14 21:15:38.000 257 33491.75 536.66 2282.92 32.31 2014-09-14 21:15:39.000 257 33491.67 536.70 2282.91 32.31 2014-09-14 21:15:40.000 257 33491.77 536.71 2282.98 32.31 2014-09-14 21:15:41.000 257 33491.74 536.68 2282.98 32.31 2014-09-14 21:15:42.000 257 33491.74 536.75 2282.88 32.31 2014-09-14 21:15:43.000 257 33491.70 536.73 2282.88 32.31 2014-09-14 21:15:43.000 257 33491.69 536.69 2282.91 32.31 2014-09-14 21:15:45.000 257 33491.74 536.73 2282.95 32.31 2014-09-14 21:15:46.000 257 33491.84 536.74 2283.02 32.31 2014-09-14 21:15:47.000 257 33491.68 536.75 2283.01 32.31 2014-09-14 21:15:48.000 257 33491.69 536.71 2282.94 32.31 2014-09-14 21:15:49.000 257 33491.79 536.72 2283.01 32.31 2014-09-14 21:15:50.000 257 33491.77 536.71 2282.97 32.31 2014-09-14 21:15:51.000 257 33491.72 536.74 2282.98 32.31 2014-09-14 21:15:52.000 257 33491.74 536.72 2282.93 32.31 2014-09-14 21:15:53.000 257 33491.65 536.70 2282.97 32.31 2014-09-14 21:15:54.000 257 33491.77 536.71 2283.01 32.31 2014-09-14 21:15:55.000 257 33491.78 536.72 2282.99 32.31 2014-09-14 21:15:56.000 257 33491.75 536.72 2282.94 32.31 2014-09-14 21:15:57.000 257 33491.72 536.70 2283.00 32.31 2014-09-14 21:15:58.000 257 33491.73 536.71 2283.02 32.31 2014-09-14 21:15:59.000 257 33491.66 536.73 2283.05 32.31 2014-09-14 21:16:00.000 257 33491.72 536.72 2283.01 32.31 2014-09-14 21:16:01.000 257 33491.79 536.77 2283.02 32.31 2014-09-14 21:16:02.000 257 33491.79 536.73 2282.91 32.31 2014-09-14 21:16:03.000 257 33491.69 536.72 2283.03 32.31 2014-09-14 21:16:04.000 257 33491.74 536.74 2283.01 32.31 2014-09-14 21:16:05.000 257 33491.69 536.72 2283.09 32.31 2014-09-14 21:16:06.000 257 33491.67 536.73 2282.97 32.31 2014-09-14 21:16:07.000 257 33491.70 536.71 2283.01 32.31 2014-09-14 21:16:08.000 257 33491.67 536.77 2283.00 32.31 2014-09-14 21:16:09.000 257 33491.64 536.72 2283.04 32.31 2014-09-14 21:16:10.000 257 33491.68 536.74 2282.97 32.31 2014-09-14 21:16:11.000 257 33491.64 536.72 2282.94 32.31 2014-09-14 21:16:12.000 257 33491.55 536.72 2282.99 32.31 2014-09-14 21:16:13.000 257 33491.66 536.70 2282.99 32.31 2014-09-14 21:16:14.000 257 33491.59 536.69 2283.01 32.31 2014-09-14 21:16:15.000 257 33491.71 536.74 2282.99 32.31 2014-09-14 21:16:16.000 257 33491.74 536.76 2283.01 32.31 2014-09-14 21:16:17.000 257 33491.65 536.75 2282.94 32.31 2014-09-14 21:16:18.000 257 33491.69 536.77 2283.01 32.31 2014-09-14 21:16:19.000 257 33491.72 536.73 2283.01 32.31 2014-09-14 21:16:20.000 257 33491.69 536.73 2282.94 32.31 2014-09-14 21:16:21.000 257 33491.73 536.71 2283.05 32.31 2014-09-14 21:16:22.000 257 33491.68 536.74 2282.90 32.31 2014-09-14 21:16:23.000 257 33491.65 536.75 2282.94 32.31 2014-09-14 21:16:24.000 257 33491.72 536.73 2282.91 32.31 2014-09-14 21:16:24.000 257 33491.72 536.76 2282.97 32.31 2014-09-14 21:16:26.000 257 33491.65 536.75 2282.88 32.31 2014-09-14 21:16:27.000 257 33491.68 536.71 2282.94 32.31 2014-09-14 21:16:28.000 257 33491.71 536.69 2282.93 32.31 2014-09-14 21:16:29.000 257 33491.64 536.73 2282.90 32.31 2014-09-14 21:16:30.000 257 33491.66 536.73 2282.94 32.31 2014-09-14 21:16:31.000 257 33491.69 536.70 2282.87 32.31 2014-09-14 21:16:32.000 257 33491.73 536.73 2282.97 32.31 2014-09-14 21:16:33.000 257 33491.72 536.73 2282.95 32.31 2014-09-14 21:16:34.000 257 33491.67 536.71 2282.92 32.31 2014-09-14 21:16:35.000 257 33491.67 536.73 2283.00 32.31 2014-09-14 21:16:36.000 257 33491.72 536.73 2282.94 32.31 2014-09-14 21:16:37.000 257 33491.74 536.73 2282.92 32.31 2014-09-14 21:16:37.000 257 33491.68 536.71 2282.90 32.31 2014-09-14 21:16:39.000 257 33491.79 536.76 2283.02 32.31 2014-09-14 21:16:40.000 257 33491.74 536.70 2282.94 32.31 2014-09-14 21:16:41.000 257 33491.69 536.69 2282.92 32.31 2014-09-14 21:16:42.000 257 33491.66 536.70 2283.02 32.31 2014-09-14 21:16:43.000 257 33491.69 536.77 2282.90 32.31 2014-09-14 21:16:44.000 257 33491.69 536.69 2283.02 32.31 2014-09-14 21:16:45.000 257 33491.67 536.73 2282.92 32.31 2014-09-14 21:16:46.000 257 33491.63 536.74 2282.92 32.31 2014-09-14 21:16:47.000 257 33491.67 536.73 2282.95 32.31 2014-09-14 21:16:48.000 257 33491.68 536.71 2282.91 32.31 2014-09-14 21:16:49.000 257 33491.65 536.75 2282.90 32.31 2014-09-14 21:16:50.000 257 33491.68 536.73 2282.94 32.31 2014-09-14 21:16:51.000 257 33491.69 536.75 2282.95 32.31 2014-09-14 21:16:52.000 257 33491.71 536.73 2282.97 32.31 2014-09-14 21:16:53.000 257 33491.67 536.70 2282.94 32.31 2014-09-14 21:16:54.000 257 33491.66 536.71 2282.93 32.31 2014-09-14 21:16:55.000 257 33491.71 536.72 2283.01 32.31 2014-09-14 21:16:56.000 257 33491.69 536.71 2282.88 32.31 2014-09-14 21:16:57.000 257 33491.72 536.73 2282.88 32.31 2014-09-14 21:16:58.000 257 33491.74 536.71 2282.91 32.31 2014-09-14 21:16:59.000 257 33491.77 536.77 2282.97 32.31 2014-09-14 21:17:00.000 257 33491.70 536.75 2282.94 32.31 2014-09-14 21:17:01.000 257 33491.61 536.73 2282.98 32.30 2014-09-14 21:17:02.000 257 33491.64 536.77 2282.97 32.31 2014-09-14 21:17:03.000 257 33491.64 536.74 2282.91 32.31 2014-09-14 21:17:04.000 257 33491.67 536.75 2282.97 32.30 2014-09-14 21:17:05.000 257 33491.72 536.69 2283.02 32.31 2014-09-14 21:17:06.000 257 33491.67 536.73 2283.01 32.30 2014-09-14 21:17:07.000 257 33491.64 536.73 2282.96 32.30 2014-09-14 21:17:08.000 257 33491.69 536.75 2282.97 32.31 2014-09-14 21:17:09.000 257 33491.64 536.72 2282.92 32.31 2014-09-14 21:17:10.000 257 33491.67 536.74 2282.97 32.31 2014-09-14 21:17:11.000 257 33491.60 536.71 2282.98 32.31 2014-09-14 21:17:12.000 257 33491.67 536.71 2282.92 32.31 2014-09-14 21:17:13.000 257 33491.69 536.70 2282.97 32.31 2014-09-14 21:17:14.000 257 33491.61 536.76 2282.95 32.31 2014-09-14 21:17:15.000 257 33491.69 536.72 2282.99 32.31 2014-09-14 21:17:16.000 257 33491.63 536.70 2282.95 32.31 2014-09-14 21:17:17.000 257 33491.61 536.75 2283.01 32.31 2014-09-14 21:17:18.000 257 33491.72 536.71 2282.99 32.31 2014-09-14 21:17:18.000 257 33491.61 536.74 2282.95 32.31 2014-09-14 21:17:20.000 257 33491.64 536.75 2282.93 32.31 2014-09-14 21:17:21.000 257 33491.62 536.71 2282.95 32.30 2014-09-14 21:17:22.000 257 33491.72 536.70 2282.81 32.30 2014-09-14 21:17:23.000 257 33491.68 536.72 2282.96 32.31 2014-09-14 21:17:24.000 257 33491.58 536.70 2282.97 32.31 2014-09-14 21:17:25.000 257 33491.72 536.69 2282.96 32.31 2014-09-14 21:17:26.000 257 33491.68 536.71 2282.91 32.30 2014-09-14 21:17:27.000 257 33491.68 536.70 2282.97 32.31 2014-09-14 21:17:28.000 257 33491.67 536.73 2282.94 32.31 2014-09-14 21:17:29.000 257 33491.61 536.73 2282.96 32.31 2014-09-14 21:17:30.000 257 33491.62 536.73 2282.99 32.31 2014-09-14 21:17:31.000 257 33491.61 536.75 2282.95 32.31 2014-09-14 21:17:31.000 257 33491.71 536.75 2282.91 32.31 2014-09-14 21:17:33.000 257 33491.67 536.74 2282.90 32.31 2014-09-14 21:17:34.000 257 33491.50 536.73 2282.93 32.31 2014-09-14 21:17:35.000 257 33491.78 536.73 2282.91 32.30 2014-09-14 21:17:36.000 257 33491.62 536.74 2282.88 32.31 2014-09-14 21:17:37.000 257 33491.65 536.71 2282.96 32.31 2014-09-14 21:17:38.000 257 33491.59 536.74 2282.97 32.31 2014-09-14 21:17:39.000 257 33491.72 536.73 2282.99 32.31 2014-09-14 21:17:40.000 257 33491.64 536.76 2282.92 32.31 2014-09-14 21:17:41.000 257 33491.63 536.73 2282.91 32.31 2014-09-14 21:17:42.000 257 33491.59 536.68 2282.99 32.31 2014-09-14 21:17:43.000 257 33491.64 536.75 2283.00 32.31 2014-09-14 21:17:44.000 257 33491.64 536.79 2282.99 32.31 2014-09-14 21:17:45.000 257 33491.56 536.73 2282.95 32.31 2014-09-14 21:17:46.000 257 33491.58 536.76 2282.93 32.31 2014-09-14 21:17:47.000 257 33491.62 536.76 2282.96 32.30 2014-09-14 21:17:48.000 257 33491.60 536.74 2282.95 32.30 2014-09-14 21:17:49.000 257 33491.62 536.73 2283.04 32.31 2014-09-14 21:17:50.000 257 33491.61 536.72 2282.93 32.30 2014-09-14 21:17:51.000 257 33491.64 536.73 2282.98 32.30 2014-09-14 21:17:52.000 257 33491.56 536.77 2282.91 32.31 2014-09-14 21:17:53.000 257 33491.67 536.75 2282.89 32.31 2014-09-14 21:17:54.000 257 33491.69 536.76 2282.95 32.30 2014-09-14 21:17:55.000 257 33491.71 536.73 2282.92 32.31 2014-09-14 21:17:56.000 257 33491.65 536.75 2282.97 32.31 2014-09-14 21:17:57.000 257 33491.77 536.75 2282.95 32.31 2014-09-14 21:17:58.000 257 33491.65 536.73 2282.96 32.30 2014-09-14 21:17:59.000 257 33491.70 536.77 2282.94 32.31 2014-09-14 21:18:00.000 257 33491.65 536.77 2282.89 32.31 2014-09-14 21:18:01.000 257 33491.64 536.75 2282.88 32.30 2014-09-14 21:18:02.000 257 33491.70 536.71 2282.90 32.30 2014-09-14 21:18:03.000 257 33491.75 536.75 2282.98 32.30 2014-09-14 21:18:04.000 257 33491.62 536.76 2282.92 32.31 2014-09-14 21:18:05.000 257 33491.72 536.76 2283.03 32.31 2014-09-14 21:18:06.000 257 33491.66 536.74 2282.92 32.31 2014-09-14 21:18:07.000 257 33491.60 536.78 2283.01 32.31 2014-09-14 21:18:08.000 257 33491.64 536.71 2282.97 32.31 2014-09-14 21:18:09.000 257 33491.49 536.77 2282.97 32.30 2014-09-14 21:18:10.000 257 33491.71 536.74 2282.93 32.30 2014-09-14 21:18:11.000 257 33491.72 536.77 2282.91 32.30 2014-09-14 21:18:12.000 257 33491.72 536.76 2282.97 32.30 2014-09-14 21:18:12.000 257 33491.66 536.75 2283.01 32.31 2014-09-14 21:18:14.000 257 33491.64 536.77 2283.04 32.31 2014-09-14 21:18:15.000 257 33491.64 536.77 2282.97 32.30 2014-09-14 21:18:16.000 257 33491.72 536.77 2283.00 32.30 2014-09-14 21:18:17.000 257 33491.65 536.79 2282.91 32.30 2014-09-14 21:18:18.000 257 33491.59 536.79 2282.94 32.30 2014-09-14 21:18:19.000 257 33491.62 536.73 2283.06 32.30 2014-09-14 21:18:20.000 257 33491.64 536.76 2283.02 32.31 2014-09-14 21:18:21.000 257 33491.74 536.74 2282.95 32.31 2014-09-14 21:18:22.000 257 33491.62 536.76 2282.91 32.31 2014-09-14 21:18:23.000 257 33491.68 536.75 2283.01 32.30 2014-09-14 21:18:24.000 257 33491.64 536.73 2282.94 32.31 2014-09-14 21:18:25.000 257 33491.75 536.77 2283.03 32.31 2014-09-14 21:18:25.000 257 33491.64 536.77 2282.94 32.31 2014-09-14 21:18:27.000 257 33491.69 536.75 2282.98 32.31 2014-09-14 21:18:28.000 257 33491.62 536.73 2282.98 32.30 2014-09-14 21:18:29.000 257 33491.72 536.73 2282.91 32.30 2014-09-14 21:18:30.000 257 33491.64 536.71 2283.04 32.31 2014-09-14 21:18:31.000 257 33491.61 536.78 2282.99 32.31 2014-09-14 21:18:32.000 257 33491.64 536.74 2282.94 32.30 2014-09-14 21:18:33.000 257 33491.68 536.76 2282.95 32.31 2014-09-14 21:18:34.000 257 33491.59 536.75 2282.95 32.30 2014-09-14 21:18:35.000 257 33491.64 536.77 2283.04 32.30 2014-09-14 21:18:36.000 257 33491.61 536.74 2282.99 32.30 2014-09-14 21:18:37.000 257 33491.59 536.79 2283.05 32.31 2014-09-14 21:18:38.000 257 33491.65 536.77 2282.97 32.30 2014-09-14 21:18:39.000 257 33491.52 536.76 2282.94 32.31 2014-09-14 21:18:40.000 257 33491.63 536.77 2282.92 32.31 2014-09-14 21:18:41.000 257 33491.70 536.78 2282.86 32.31 2014-09-14 21:18:42.000 257 33491.60 536.79 2282.89 32.31 2014-09-14 21:18:43.000 257 33491.66 536.70 2282.88 32.31 2014-09-14 21:18:44.000 257 33491.67 536.73 2283.03 32.30 2014-09-14 21:18:45.000 257 33491.56 536.76 2282.92 32.31 2014-09-14 21:18:46.000 257 33491.79 536.70 2282.94 32.31 2014-09-14 21:18:47.000 257 33491.68 536.70 2282.98 32.30 2014-09-14 21:18:48.000 257 33491.66 536.73 2282.87 32.31 2014-09-14 21:18:49.000 257 33491.69 536.73 2282.98 32.31 2014-09-14 21:18:50.000 257 33491.69 536.72 2283.04 32.31 2014-09-14 21:18:51.000 257 33491.69 536.75 2282.94 32.31 2014-09-14 21:18:52.000 257 33491.69 536.70 2282.94 32.31 2014-09-14 21:18:53.000 257 33491.75 536.75 2282.80 32.31 2014-09-14 21:18:54.000 257 33491.67 536.74 2282.82 32.31 2014-09-14 21:18:55.000 257 33491.65 536.72 2282.92 32.31 2014-09-14 21:18:56.000 257 33491.69 536.74 2283.04 32.31 2014-09-14 21:18:57.000 257 33491.75 536.74 2282.96 32.31 2014-09-14 21:18:58.000 257 33491.59 536.74 2282.98 32.31 2014-09-14 21:18:59.000 257 33491.77 536.75 2282.98 32.31 2014-09-14 21:19:00.000 257 33491.62 536.70 2282.97 32.31 2014-09-14 21:19:01.000 257 33491.68 536.74 2282.99 32.31 2014-09-14 21:19:02.000 257 33491.59 536.70 2282.89 32.31 2014-09-14 21:19:03.000 257 33491.63 536.72 2283.03 32.31 2014-09-14 21:19:04.000 257 33491.69 536.76 2282.95 32.31 2014-09-14 21:19:05.000 257 33491.65 536.77 2282.93 32.31 2014-09-14 21:19:06.000 257 33491.64 536.74 2282.92 32.31 2014-09-14 21:19:06.000 257 33491.69 536.71 2283.00 32.31 2014-09-14 21:19:08.000 257 33491.60 536.70 2282.97 32.30 2014-09-14 21:19:09.000 257 33491.65 536.72 2282.88 32.31 2014-09-14 21:19:10.000 257 33491.70 536.73 2283.01 32.31 2014-09-14 21:19:11.000 257 33491.69 536.72 2282.90 32.31 2014-09-14 21:19:12.000 257 33491.64 536.72 2282.89 32.31 2014-09-14 21:19:13.000 257 33491.71 536.79 2282.97 32.31 2014-09-14 21:19:14.000 257 33491.62 536.73 2282.95 32.30 2014-09-14 21:19:15.000 257 33491.72 536.74 2282.98 32.31 2014-09-14 21:19:16.000 257 33491.55 536.74 2282.98 32.31 2014-09-14 21:19:17.000 257 33491.65 536.75 2282.98 32.31 2014-09-14 21:19:18.000 257 33491.67 536.74 2282.91 32.31 2014-09-14 21:19:19.000 257 33491.69 536.70 2282.98 32.31 2014-09-14 21:19:19.000 257 33491.66 536.74 2282.94 32.31 2014-09-14 21:19:21.000 257 33491.65 536.76 2283.02 32.31 2014-09-14 21:19:22.000 257 33491.71 536.73 2282.95 32.31 2014-09-14 21:19:23.000 257 33491.69 536.71 2282.86 32.31 2014-09-14 21:19:24.000 257 33491.64 536.73 2282.89 32.31 2014-09-14 21:19:25.000 257 33491.72 536.77 2282.89 32.31 2014-09-14 21:19:26.000 257 33491.69 536.74 2282.88 32.31 2014-09-14 21:19:27.000 257 33491.67 536.79 2282.85 32.31 2014-09-14 21:19:28.000 257 33491.56 536.77 2282.87 32.31 2014-09-14 21:19:29.000 257 33491.69 536.72 2282.89 32.31 2014-09-14 21:19:30.000 257 33491.68 536.75 2282.95 32.31 2014-09-14 21:19:31.000 257 33491.63 536.71 2283.00 32.31 2014-09-14 21:19:32.000 257 33491.75 536.77 2282.88 32.31 2014-09-14 21:19:33.000 257 33491.72 536.77 2282.97 32.31 2014-09-14 21:19:34.000 257 33491.58 536.76 2282.86 32.31 2014-09-14 21:19:35.000 257 33491.65 536.74 2282.98 32.31 2014-09-14 21:19:36.000 257 33491.71 536.70 2282.94 32.31 2014-09-14 21:19:37.000 257 33491.74 536.74 2282.92 32.31 2014-09-14 21:19:38.000 257 33491.68 536.73 2282.92 32.31 2014-09-14 21:19:39.000 257 33491.69 536.79 2282.98 32.31 2014-09-14 21:19:40.000 257 33491.67 536.75 2282.91 32.31 2014-09-14 21:19:41.000 257 33491.68 536.73 2282.86 32.31 2014-09-14 21:19:42.000 257 33491.70 536.73 2282.84 32.31 2014-09-14 21:19:43.000 257 33491.69 536.77 2282.95 32.31 2014-09-14 21:19:44.000 257 33491.64 536.74 2283.00 32.31 2014-09-14 21:19:45.000 257 33491.71 536.74 2282.88 32.31 2014-09-14 21:19:46.000 257 33491.66 536.73 2282.92 32.31 2014-09-14 21:19:47.000 257 33491.66 536.76 2282.93 32.31 2014-09-14 21:19:48.000 257 33491.67 536.73 2282.90 32.31 2014-09-14 21:19:49.000 257 33491.61 536.72 2282.95 32.31 2014-09-14 21:19:50.000 257 33491.67 536.79 2282.98 32.31 2014-09-14 21:19:51.000 257 33491.69 536.74 2282.89 32.31 2014-09-14 21:19:52.000 257 33491.77 536.73 2282.97 32.31 2014-09-14 21:19:53.000 257 33491.75 536.74 2282.95 32.31 2014-09-14 21:19:54.000 257 33491.72 536.72 2282.95 32.31 2014-09-14 21:19:55.000 257 33491.68 536.77 2283.00 32.31 2014-09-14 21:19:56.000 257 33491.67 536.74 2282.92 32.31 2014-09-14 21:19:57.000 257 33491.64 536.78 2282.88 32.31 2014-09-14 21:19:58.000 257 33491.56 536.77 2282.90 32.31 2014-09-14 21:19:59.000 257 33491.75 536.73 2282.94 32.31 2014-09-14 21:20:00.000 257 33491.64 536.72 2282.97 32.31 2014-09-14 21:20:00.000 257 33491.68 536.75 2282.91 32.31 2014-09-14 21:20:02.000 257 33491.69 536.76 2282.89 32.31 2014-09-14 21:20:03.000 257 33491.67 536.73 2282.86 32.31 2014-09-14 21:20:04.000 257 33491.77 536.77 2282.86 32.31 2014-09-14 21:20:05.000 257 33491.69 536.74 2283.00 32.31 2014-09-14 21:20:06.000 257 33491.67 536.67 2282.97 32.31 2014-09-14 21:20:07.000 257 33491.65 536.70 2282.91 32.31 2014-09-14 21:20:08.000 257 33491.72 536.73 2282.92 32.31 2014-09-14 21:20:09.000 257 33491.68 536.71 2283.02 32.31 2014-09-14 21:20:10.000 257 33491.61 536.70 2282.91 32.31 2014-09-14 21:20:11.000 257 33491.75 536.73 2282.94 32.31 2014-09-14 21:20:12.000 257 33491.72 536.70 2283.01 32.31 2014-09-14 21:20:13.000 257 33491.76 536.70 2283.02 32.31 2014-09-14 21:20:13.000 257 33491.69 536.74 2283.04 32.31 2014-09-14 21:20:15.000 257 33491.71 536.70 2282.85 32.31 2014-09-14 21:20:16.000 257 33491.65 536.73 2283.04 32.31 2014-09-14 21:20:17.000 257 33491.78 536.71 2282.98 32.31 2014-09-14 21:20:18.000 257 33491.67 536.70 2283.01 32.31 2014-09-14 21:20:19.000 257 33491.77 536.71 2283.00 32.31 2014-09-14 21:20:20.000 257 33491.73 536.69 2282.94 32.31 2014-09-14 21:20:21.000 257 33491.58 536.70 2282.95 32.31 2014-09-14 21:20:22.000 257 33491.78 536.73 2282.95 32.31 2014-09-14 21:20:23.000 257 33491.64 536.69 2282.94 32.31 2014-09-14 21:20:24.000 257 33491.63 536.70 2282.97 32.31 2014-09-14 21:20:25.000 257 33491.71 536.69 2282.99 32.31 2014-09-14 21:20:26.000 257 33491.64 536.70 2282.98 32.31 2014-09-14 21:20:27.000 257 33491.65 536.75 2282.95 32.31 2014-09-14 21:20:28.000 257 33491.69 536.75 2283.01 32.31 2014-09-14 21:20:29.000 257 33491.72 536.72 2282.92 32.31 2014-09-14 21:20:30.000 257 33491.69 536.71 2282.97 32.31 2014-09-14 21:20:31.000 257 33491.67 536.72 2283.00 32.31 2014-09-14 21:20:32.000 257 33491.70 536.73 2282.98 32.31 2014-09-14 21:20:33.000 257 33491.70 536.71 2282.91 32.31 2014-09-14 21:20:34.000 257 33491.65 536.75 2282.87 32.31 2014-09-14 21:20:35.000 257 33491.69 536.75 2282.94 32.31 2014-09-14 21:20:36.000 257 33491.72 536.68 2282.88 32.31 2014-09-14 21:20:37.000 257 33491.63 536.71 2282.91 32.31 2014-09-14 21:20:38.000 257 33491.68 536.70 2282.98 32.31 2014-09-14 21:20:39.000 257 33491.60 536.73 2282.96 32.31 2014-09-14 21:20:40.000 257 33491.64 536.70 2282.98 32.31 2014-09-14 21:20:41.000 257 33491.69 536.66 2282.97 32.31 2014-09-14 21:20:42.000 257 33491.65 536.68 2282.95 32.31 2014-09-14 21:20:43.000 257 33491.68 536.74 2282.94 32.31 2014-09-14 21:20:44.000 257 33491.62 536.73 2282.92 32.31 2014-09-14 21:20:45.000 257 33491.65 536.73 2282.98 32.31 2014-09-14 21:20:46.000 257 33491.64 536.71 2283.00 32.31 2014-09-14 21:20:47.000 257 33491.68 536.74 2282.95 32.30 2014-09-14 21:20:48.000 257 33491.71 536.77 2282.88 32.31 2014-09-14 21:20:49.000 257 33491.71 536.76 2282.91 32.30 2014-09-14 21:20:50.000 257 33491.64 536.74 2282.91 32.31 2014-09-14 21:20:51.000 257 33491.64 536.77 2282.92 32.30 2014-09-14 21:20:52.000 257 33491.73 536.73 2282.97 32.31 2014-09-14 21:20:53.000 257 33491.79 536.73 2282.98 32.31 2014-09-14 21:20:54.000 257 33491.62 536.70 2282.90 32.31 2014-09-14 21:20:54.000 257 33491.67 536.70 2283.03 32.31 2014-09-14 21:20:56.000 257 33491.69 536.73 2282.95 32.31 2014-09-14 21:20:57.000 257 33491.65 536.75 2282.99 32.30 2014-09-14 21:20:58.000 257 33491.54 536.73 2282.96 32.31 2014-09-14 21:20:59.000 257 33491.76 536.74 2282.98 32.31 2014-09-14 21:21:00.000 257 33491.68 536.73 2282.97 32.31 2014-09-14 21:21:01.000 257 33491.71 536.73 2282.88 32.31 2014-09-14 21:21:02.000 257 33491.62 536.76 2282.94 32.31 2014-09-14 21:21:03.000 257 33491.65 536.73 2282.96 32.30 2014-09-14 21:21:04.000 257 33491.59 536.74 2282.90 32.31 2014-09-14 21:21:05.000 257 33491.81 536.74 2282.88 32.31 2014-09-14 21:21:06.000 257 33491.68 536.71 2282.91 32.31 2014-09-14 21:21:07.000 257 33491.69 536.75 2282.91 32.31 2014-09-14 21:21:07.000 257 33491.68 536.68 2282.99 32.31 2014-09-14 21:21:09.000 257 33491.71 536.73 2282.99 32.31 2014-09-14 21:21:10.000 257 33491.71 536.75 2282.93 32.31 2014-09-14 21:21:11.000 257 33491.75 536.76 2282.97 32.31 2014-09-14 21:21:12.000 257 33491.70 536.73 2282.92 32.31 2014-09-14 21:21:13.000 257 33491.71 536.75 2283.01 32.31 2014-09-14 21:21:14.000 257 33491.72 536.74 2282.91 32.31 2014-09-14 21:21:15.000 257 33491.72 536.66 2282.99 32.31 2014-09-14 21:21:16.000 257 33491.68 536.73 2282.97 32.31 2014-09-14 21:21:17.000 257 33491.64 536.74 2282.89 32.31 2014-09-14 21:21:18.000 257 33491.69 536.73 2282.91 32.31 2014-09-14 21:21:19.000 257 33491.68 536.77 2283.01 32.31 2014-09-14 21:21:20.000 257 33491.63 536.70 2283.00 32.31 2014-09-14 21:21:21.000 257 33491.72 536.75 2283.05 32.31 2014-09-14 21:21:22.000 257 33491.62 536.74 2282.92 32.31 2014-09-14 21:21:23.000 257 33491.67 536.71 2282.88 32.31 2014-09-14 21:21:24.000 257 33491.64 536.72 2282.91 32.31 2014-09-14 21:21:25.000 257 33491.65 536.77 2282.92 32.31 2014-09-14 21:21:26.000 257 33491.69 536.73 2282.92 32.31 2014-09-14 21:21:27.000 257 33491.58 536.70 2282.91 32.31 2014-09-14 21:21:28.000 257 33491.65 536.74 2282.97 32.31 2014-09-14 21:21:29.000 257 33491.63 536.70 2282.90 32.31 2014-09-14 21:21:30.000 257 33491.62 536.71 2282.98 32.31 2014-09-14 21:21:31.000 257 33491.59 536.72 2282.96 32.31 2014-09-14 21:21:32.000 257 33491.62 536.70 2282.97 32.31 2014-09-14 21:21:33.000 257 33491.62 536.73 2282.92 32.31 2014-09-14 21:21:34.000 257 33491.59 536.72 2282.97 32.31 2014-09-14 21:21:35.000 257 33491.65 536.77 2282.98 32.31 2014-09-14 21:21:36.000 257 33491.61 536.72 2282.92 32.31 2014-09-14 21:21:37.000 257 33491.61 536.74 2282.97 32.31 2014-09-14 21:21:38.000 257 33491.67 536.71 2282.96 32.31 2014-09-14 21:21:39.000 257 33491.71 536.71 2282.98 32.31 2014-09-14 21:21:40.000 257 33491.59 536.74 2282.89 32.31 2014-09-14 21:21:41.000 257 33491.64 536.74 2282.98 32.31 2014-09-14 21:21:42.000 257 33491.60 536.71 2282.98 32.31 2014-09-14 21:21:43.000 257 33491.63 536.72 2282.92 32.31 2014-09-14 21:21:44.000 257 33491.55 536.71 2282.91 32.31 2014-09-14 21:21:45.000 257 33491.67 536.74 2282.92 32.31 2014-09-14 21:21:46.000 257 33491.55 536.74 2282.94 32.31 2014-09-14 21:21:47.000 257 33491.68 536.75 2282.92 32.31 2014-09-14 21:21:48.000 257 33491.56 536.71 2282.92 32.31 2014-09-14 21:21:48.000 257 33491.67 536.76 2283.00 32.31 2014-09-14 21:21:50.000 257 33491.56 536.68 2282.91 32.31 2014-09-14 21:21:51.000 257 33491.56 536.70 2283.03 32.31 2014-09-14 21:21:52.000 257 33491.60 536.73 2283.00 32.31 2014-09-14 21:21:53.000 257 33491.45 536.74 2283.00 32.31 2014-09-14 21:21:54.000 257 33491.50 536.73 2283.00 32.31 2014-09-14 21:21:55.000 257 33491.56 536.74 2282.88 32.31 2014-09-14 21:21:56.000 257 33491.60 536.74 2282.94 32.31 2014-09-14 21:21:57.000 257 33491.63 536.73 2282.95 32.31 2014-09-14 21:21:58.000 257 33491.56 536.69 2282.97 32.31 2014-09-14 21:21:59.000 257 33491.59 536.75 2282.92 32.31 2014-09-14 21:22:00.000 257 33491.57 536.73 2282.96 32.31 2014-09-14 21:22:01.000 257 33491.56 536.73 2282.92 32.31 2014-09-14 21:22:01.000 257 33491.57 536.72 2282.95 32.31 2014-09-14 21:22:03.000 257 33491.55 536.69 2283.02 32.31 2014-09-14 21:22:04.000 257 33491.42 536.71 2283.10 32.31 2014-09-14 21:22:05.000 257 33491.73 536.70 2282.97 32.31 2014-09-14 21:22:06.000 257 33491.62 536.73 2282.94 32.31 2014-09-14 21:22:07.000 257 33491.52 536.70 2282.95 32.31 2014-09-14 21:22:08.000 257 33491.57 536.73 2283.00 32.31 2014-09-14 21:22:09.000 257 33491.42 536.72 2282.98 32.31 2014-09-14 21:22:10.000 257 33491.56 536.75 2282.97 32.31 2014-09-14 21:22:11.000 257 33491.52 536.72 2282.91 32.31 2014-09-14 21:22:12.000 257 33491.48 536.72 2282.98 32.31 2014-09-14 21:22:13.000 257 33491.50 536.72 2282.90 32.31 2014-09-14 21:22:14.000 257 33491.52 536.73 2283.05 32.31 2014-09-14 21:22:15.000 257 33491.59 536.75 2282.94 32.31 2014-09-14 21:22:16.000 257 33491.46 536.73 2282.99 32.31 2014-09-14 21:22:17.000 257 33491.53 536.74 2283.03 32.31 2014-09-14 21:22:18.000 257 33491.52 536.76 2283.05 32.31 2014-09-14 21:22:19.000 257 33491.53 536.73 2283.00 32.31 2014-09-14 21:22:20.000 257 33491.56 536.69 2282.90 32.31 2014-09-14 21:22:21.000 257 33491.55 536.73 2283.01 32.31 2014-09-14 21:22:22.000 257 33491.46 536.74 2282.95 32.31 2014-09-14 21:22:23.000 257 33491.61 536.75 2282.97 32.31 2014-09-14 21:22:24.000 257 33491.49 536.73 2283.05 32.31 2014-09-14 21:22:25.000 257 33491.60 536.71 2282.97 32.31 2014-09-14 21:22:26.000 257 33491.49 536.70 2282.95 32.31 2014-09-14 21:22:27.000 257 33491.61 536.70 2282.98 32.31 2014-09-14 21:22:28.000 257 33491.65 536.70 2283.01 32.31 2014-09-14 21:22:29.000 257 33491.64 536.71 2283.00 32.31 2014-09-14 21:22:30.000 257 33491.59 536.71 2282.92 32.31 2014-09-14 21:22:31.000 257 33491.60 536.73 2283.01 32.31 2014-09-14 21:22:32.000 257 33491.57 536.70 2283.01 32.31 2014-09-14 21:22:33.000 257 33491.50 536.70 2283.03 32.31 2014-09-14 21:22:34.000 257 33491.49 536.72 2282.91 32.31 2014-09-14 21:22:35.000 257 33491.53 536.74 2282.94 32.31 2014-09-14 21:22:36.000 257 33491.49 536.75 2282.93 32.31 2014-09-14 21:22:37.000 257 33491.57 536.75 2282.99 32.31 2014-09-14 21:22:38.000 257 33491.62 536.70 2282.91 32.31 2014-09-14 21:22:39.000 257 33491.58 536.70 2282.98 32.31 2014-09-14 21:22:40.000 257 33491.46 536.73 2282.97 32.31 2014-09-14 21:22:41.000 257 33491.55 536.72 2283.01 32.31 2014-09-14 21:22:42.000 257 33491.53 536.70 2283.07 32.31 2014-09-14 21:22:42.000 257 33491.47 536.70 2283.02 32.31 2014-09-14 21:22:44.000 257 33491.49 536.71 2283.03 32.31 2014-09-14 21:22:45.000 257 33491.47 536.70 2282.98 32.31 2014-09-14 21:22:46.000 257 33491.61 536.68 2283.05 32.31 2014-09-14 21:22:47.000 257 33491.52 536.71 2282.92 32.31 2014-09-14 21:22:48.000 257 33491.49 536.73 2282.97 32.31 2014-09-14 21:22:49.000 257 33491.50 536.74 2283.01 32.31 2014-09-14 21:22:50.000 257 33491.46 536.71 2282.97 32.31 2014-09-14 21:22:51.000 257 33491.57 536.71 2283.03 32.31 2014-09-14 21:22:52.000 257 33491.54 536.70 2283.05 32.31 2014-09-14 21:22:53.000 257 33491.49 536.70 2283.01 32.31 2014-09-14 21:22:54.000 257 33491.51 536.68 2282.98 32.31 2014-09-14 21:22:55.000 257 33491.44 536.70 2282.91 32.31 2014-09-14 21:22:55.000 257 33491.44 536.71 2283.04 32.31 2014-09-14 21:22:57.000 257 33491.55 536.70 2282.94 32.31 2014-09-14 21:22:58.000 257 33491.50 536.71 2282.95 32.31 2014-09-14 21:22:59.000 257 33491.40 536.68 2283.08 32.31 2014-09-14 21:23:00.000 257 33491.46 536.67 2283.04 32.31 2014-09-14 21:23:01.000 257 33491.47 536.73 2282.92 32.31 2014-09-14 21:23:02.000 257 33491.48 536.70 2282.97 32.31 2014-09-14 21:23:03.000 257 33491.48 536.72 2282.93 32.31 2014-09-14 21:23:04.000 257 33491.46 536.70 2283.01 32.31 2014-09-14 21:23:05.000 257 33491.59 536.72 2283.06 32.31 2014-09-14 21:23:06.000 257 33491.58 536.64 2283.03 32.31 2014-09-14 21:23:07.000 257 33491.53 536.66 2283.00 32.31 2014-09-14 21:23:08.000 257 33491.59 536.66 2282.89 32.31 2014-09-14 21:23:09.000 257 33491.52 536.68 2282.95 32.31 2014-09-14 21:23:10.000 257 33491.58 536.69 2282.97 32.31 2014-09-14 21:23:11.000 257 33491.56 536.69 2282.92 32.31 2014-09-14 21:23:12.000 257 33491.50 536.67 2283.01 32.31 2014-09-14 21:23:13.000 257 33491.56 536.66 2283.04 32.31 2014-09-14 21:23:14.000 257 33491.58 536.70 2283.03 32.31 2014-09-14 21:23:15.000 257 33491.52 536.64 2283.00 32.31 2014-09-14 21:23:16.000 257 33491.52 536.63 2282.92 32.31 2014-09-14 21:23:17.000 257 33491.49 536.66 2283.04 32.31 2014-09-14 21:23:18.000 257 33491.55 536.66 2283.03 32.31 2014-09-14 21:23:19.000 257 33491.59 536.67 2282.91 32.31 2014-09-14 21:23:20.000 257 33491.56 536.66 2283.03 32.31 2014-09-14 21:23:21.000 257 33491.46 536.71 2282.95 32.31 2014-09-14 21:23:22.000 257 33491.52 536.66 2282.89 32.31 2014-09-14 21:23:23.000 257 33491.54 536.66 2282.94 32.31 2014-09-14 21:23:24.000 257 33491.59 536.63 2282.89 32.31 2014-09-14 21:23:25.000 257 33491.54 536.71 2282.97 32.31 2014-09-14 21:23:26.000 257 33491.56 536.70 2282.99 32.31 2014-09-14 21:23:27.000 257 33491.58 536.64 2283.00 32.31 2014-09-14 21:23:28.000 257 33491.46 536.65 2283.02 32.31 2014-09-14 21:23:29.000 257 33491.56 536.64 2282.94 32.31 2014-09-14 21:23:30.000 257 33491.50 536.62 2282.95 32.31 2014-09-14 21:23:31.000 257 33491.50 536.64 2283.03 32.31 2014-09-14 21:23:32.000 257 33491.52 536.68 2282.98 32.31 2014-09-14 21:23:33.000 257 33491.51 536.62 2282.95 32.31 2014-09-14 21:23:34.000 257 33491.62 536.61 2283.00 32.31 2014-09-14 21:23:35.000 257 33491.56 536.67 2283.01 32.31 2014-09-14 21:23:36.000 257 33491.54 536.65 2283.02 32.31 2014-09-14 21:23:36.000 257 33491.54 536.63 2283.01 32.31 2014-09-14 21:23:38.000 257 33491.56 536.66 2283.00 32.31 2014-09-14 21:23:39.000 257 33491.44 536.66 2282.91 32.31 2014-09-14 21:23:40.000 257 33491.61 536.65 2282.88 32.31 2014-09-14 21:23:41.000 257 33491.48 536.63 2282.88 32.31 2014-09-14 21:23:42.000 257 33491.52 536.64 2282.98 32.31 2014-09-14 21:23:43.000 257 33491.65 536.66 2282.93 32.31 2014-09-14 21:23:44.000 257 33491.56 536.63 2282.95 32.31 2014-09-14 21:23:45.000 257 33491.65 536.66 2282.94 32.31 2014-09-14 21:23:46.000 257 33491.49 536.65 2282.90 32.31 2014-09-14 21:23:47.000 257 33491.56 536.67 2282.92 32.31 2014-09-14 21:23:48.000 257 33491.52 536.68 2283.00 32.31 2014-09-14 21:23:49.000 257 33491.53 536.63 2282.99 32.31 2014-09-14 21:23:49.000 257 33491.58 536.67 2283.03 32.31 2014-09-14 21:23:51.000 257 33491.58 536.68 2282.92 32.31 2014-09-14 21:23:52.000 257 33491.50 536.68 2282.95 32.31 2014-09-14 21:23:53.000 257 33491.60 536.64 2282.92 32.31 2014-09-14 21:23:54.000 257 33491.49 536.64 2282.82 32.31 2014-09-14 21:23:55.000 257 33491.53 536.65 2282.89 32.31 2014-09-14 21:23:56.000 257 33491.53 536.66 2282.94 32.31 2014-09-14 21:23:57.000 257 33491.44 536.65 2282.94 32.31 2014-09-14 21:23:58.000 257 33491.56 536.64 2282.93 32.31 2014-09-14 21:23:59.000 257 33491.49 536.62 2282.93 32.31 2014-09-14 21:24:00.000 257 33491.56 536.62 2282.98 32.31 2014-09-14 21:24:01.000 257 33491.53 536.65 2282.94 32.31 2014-09-14 21:24:02.000 257 33491.59 536.64 2282.90 32.31 2014-09-14 21:24:03.000 257 33491.49 536.61 2282.95 32.31 2014-09-14 21:24:04.000 257 33491.53 536.65 2282.94 32.31 2014-09-14 21:24:05.000 257 33491.54 536.65 2282.98 32.31 2014-09-14 21:24:06.000 257 33491.53 536.63 2282.95 32.31 2014-09-14 21:24:07.000 257 33491.58 536.62 2282.95 32.31 2014-09-14 21:24:08.000 257 33491.64 536.63 2282.97 32.31 2014-09-14 21:24:09.000 257 33491.56 536.63 2282.91 32.31 2014-09-14 21:24:10.000 257 33491.49 536.59 2282.95 32.31 2014-09-14 21:24:11.000 257 33491.61 536.59 2282.96 32.31 2014-09-14 21:24:12.000 257 33491.48 536.62 2283.00 32.31 2014-09-14 21:24:13.000 257 33491.62 536.63 2282.92 32.31 2014-09-14 21:24:14.000 257 33491.54 536.63 2282.89 32.31 2014-09-14 21:24:15.000 257 33491.53 536.63 2282.90 32.31 2014-09-14 21:24:16.000 257 33491.52 536.60 2282.84 32.31 2014-09-14 21:24:17.000 257 33491.47 536.59 2282.92 32.31 2014-09-14 21:24:18.000 257 33491.50 536.61 2282.92 32.31 2014-09-14 21:24:19.000 257 33491.54 536.64 2282.89 32.31 2014-09-14 21:24:20.000 257 33491.55 536.62 2282.95 32.31 2014-09-14 21:24:21.000 257 33491.61 536.62 2282.92 32.31 2014-09-14 21:24:22.000 257 33491.61 536.63 2282.93 32.31 2014-09-14 21:24:23.000 257 33491.58 536.61 2282.98 32.31 2014-09-14 21:24:24.000 257 33491.54 536.60 2282.90 32.31 2014-09-14 21:24:25.000 257 33491.56 536.63 2282.96 32.31 2014-09-14 21:24:26.000 257 33491.65 536.63 2282.92 32.31 2014-09-14 21:24:27.000 257 33491.64 536.60 2283.00 32.31 2014-09-14 21:24:28.000 257 33491.58 536.65 2282.91 32.31 2014-09-14 21:24:29.000 257 33491.65 536.63 2282.95 32.31 2014-09-14 21:24:30.000 257 33491.54 536.62 2282.94 32.31 2014-09-14 21:24:30.000 257 33491.65 536.61 2282.91 32.31 2014-09-14 21:24:32.000 257 33491.52 536.63 2282.89 32.31 2014-09-14 21:24:33.000 257 33491.63 536.56 2282.90 32.31 2014-09-14 21:24:34.000 257 33491.56 536.56 2282.85 32.31 2014-09-14 21:24:35.000 257 33491.67 536.60 2282.91 32.31 2014-09-14 21:24:36.000 257 33491.62 536.60 2282.88 32.31 2014-09-14 21:24:37.000 257 33491.61 536.62 2282.91 32.31 2014-09-14 21:24:38.000 257 33491.59 536.60 2282.95 32.31 2014-09-14 21:24:39.000 257 33491.68 536.61 2282.92 32.31 2014-09-14 21:24:40.000 257 33491.54 536.62 2282.91 32.31 2014-09-14 21:24:41.000 257 33491.69 536.58 2282.87 32.31 2014-09-14 21:24:42.000 257 33491.61 536.60 2282.84 32.31 2014-09-14 21:24:43.000 257 33491.50 536.61 2282.84 32.31 2014-09-14 21:24:43.000 257 33491.63 536.64 2282.86 32.31 2014-09-14 21:24:45.000 257 33491.58 536.64 2282.88 32.31 2014-09-14 21:24:46.000 257 33491.55 536.59 2282.92 32.31 2014-09-14 21:24:47.000 257 33491.55 536.63 2282.93 32.31 2014-09-14 21:24:48.000 257 33491.57 536.63 2282.86 32.31 2014-09-14 21:24:49.000 257 33491.56 536.60 2282.91 32.31 2014-09-14 21:24:50.000 257 33491.55 536.60 2282.87 32.31 2014-09-14 21:24:51.000 257 33491.59 536.62 2282.98 32.31 2014-09-14 21:24:52.000 257 33491.50 536.61 2282.97 32.31 2014-09-14 21:24:53.000 257 33491.64 536.62 2282.97 32.31 2014-09-14 21:24:54.000 257 33491.56 536.60 2282.95 32.31 2014-09-14 21:24:55.000 257 33491.62 536.60 2282.92 32.31 2014-09-14 21:24:56.000 257 33491.58 536.64 2282.91 32.31 2014-09-14 21:24:57.000 257 33491.57 536.64 2282.88 32.31 2014-09-14 21:24:58.000 257 33491.56 536.61 2282.92 32.31 2014-09-14 21:24:59.000 257 33491.63 536.59 2282.89 32.31 2014-09-14 21:25:00.000 257 33491.53 536.62 2282.91 32.31 2014-09-14 21:25:01.000 257 33491.55 536.62 2282.91 32.31 2014-09-14 21:25:02.000 257 33491.66 536.62 2282.90 32.31 2014-09-14 21:25:03.000 257 33491.65 536.63 2282.82 32.31 2014-09-14 21:25:04.000 257 33491.62 536.61 2282.92 32.31 2014-09-14 21:25:05.000 257 33491.65 536.59 2282.90 32.31 2014-09-14 21:25:06.000 257 33491.61 536.58 2282.86 32.31 2014-09-14 21:25:07.000 257 33491.58 536.59 2282.90 32.31 2014-09-14 21:25:08.000 257 33491.63 536.59 2282.89 32.31 2014-09-14 21:25:09.000 257 33491.63 536.64 2282.88 32.31 2014-09-14 21:25:10.000 257 33491.54 536.64 2282.98 32.31 2014-09-14 21:25:11.000 257 33491.72 536.62 2282.94 32.31 2014-09-14 21:25:12.000 257 33491.56 536.59 2282.91 32.31 2014-09-14 21:25:13.000 257 33491.71 536.63 2282.95 32.31 2014-09-14 21:25:14.000 257 33491.61 536.65 2282.91 32.31 2014-09-14 21:25:15.000 257 33491.64 536.61 2282.91 32.31 2014-09-14 21:25:16.000 257 33491.58 536.60 2282.97 32.31 2014-09-14 21:25:17.000 257 33491.59 536.61 2282.92 32.31 2014-09-14 21:25:18.000 257 33491.67 536.62 2282.91 32.31 2014-09-14 21:25:19.000 257 33491.67 536.63 2282.91 32.31 2014-09-14 21:25:20.000 257 33491.62 536.61 2282.95 32.31 2014-09-14 21:25:21.000 257 33491.64 536.60 2282.94 32.31 2014-09-14 21:25:22.000 257 33491.75 536.59 2282.92 32.31 2014-09-14 21:25:23.000 257 33491.65 536.63 2282.88 32.31 2014-09-14 21:25:24.000 257 33491.63 536.61 2282.86 32.31 2014-09-14 21:25:24.000 257 33491.63 536.61 2282.91 32.31 2014-09-14 21:25:26.000 257 33491.64 536.63 2282.93 32.31 2014-09-14 21:25:27.000 257 33491.63 536.60 2282.86 32.31 2014-09-14 21:25:28.000 257 33491.67 536.59 2282.88 32.31 2014-09-14 21:25:29.000 257 33491.69 536.57 2282.93 32.31 2014-09-14 21:25:30.000 257 33491.63 536.55 2282.85 32.31 2014-09-14 21:25:31.000 257 33491.58 536.64 2282.78 32.31 2014-09-14 21:25:32.000 257 33491.62 536.61 2282.91 32.31 2014-09-14 21:25:33.000 257 33491.53 536.55 2282.88 32.31 2014-09-14 21:25:34.000 257 33491.60 536.59 2282.91 32.31 2014-09-14 21:25:35.000 257 33491.64 536.60 2282.91 32.31 2014-09-14 21:25:36.000 257 33491.55 536.57 2282.90 32.31 2014-09-14 21:25:37.000 257 33491.62 536.59 2282.92 32.31 2014-09-14 21:25:37.000 257 33491.73 536.59 2282.89 32.31 2014-09-14 21:25:39.000 257 33491.68 536.59 2283.00 32.31 2014-09-14 21:25:40.000 257 33491.68 536.61 2282.94 32.31 2014-09-14 21:25:41.000 257 33491.69 536.65 2282.96 32.31 2014-09-14 21:25:42.000 257 33491.65 536.58 2282.92 32.31 2014-09-14 21:25:43.000 257 33491.64 536.56 2282.89 32.31 2014-09-14 21:25:44.000 257 33491.68 536.60 2282.89 32.31 2014-09-14 21:25:45.000 257 33491.70 536.60 2282.89 32.31 2014-09-14 21:25:46.000 257 33491.65 536.55 2282.88 32.31 2014-09-14 21:25:47.000 257 33491.65 536.59 2282.89 32.31 2014-09-14 21:25:48.000 257 33491.65 536.57 2282.95 32.31 2014-09-14 21:25:49.000 257 33491.72 536.61 2282.94 32.31 2014-09-14 21:25:50.000 257 33491.66 536.58 2282.89 32.31 2014-09-14 21:25:51.000 257 33491.69 536.53 2282.90 32.31 2014-09-14 21:25:52.000 257 33491.62 536.62 2282.95 32.31 2014-09-14 21:25:53.000 257 33491.56 536.62 2282.92 32.31 2014-09-14 21:25:54.000 257 33491.58 536.60 2282.94 32.31 2014-09-14 21:25:55.000 257 33491.66 536.58 2282.95 32.31 2014-09-14 21:25:56.000 257 33491.61 536.61 2282.86 32.31 2014-09-14 21:25:57.000 257 33491.59 536.57 2282.88 32.31 2014-09-14 21:25:58.000 257 33491.70 536.63 2282.93 32.31 2014-09-14 21:25:59.000 257 33491.62 536.63 2282.98 32.31 2014-09-14 21:26:00.000 257 33491.63 536.61 2283.00 32.31 2014-09-14 21:26:01.000 257 33491.68 536.60 2282.95 32.31 2014-09-14 21:26:02.000 257 33491.67 536.60 2282.94 32.31 2014-09-14 21:26:03.000 257 33491.66 536.62 2282.84 32.31 2014-09-14 21:26:04.000 257 33491.58 536.61 2282.89 32.31 2014-09-14 21:26:05.000 257 33491.63 536.64 2282.92 32.31 2014-09-14 21:26:06.000 257 33491.65 536.62 2282.94 32.31 2014-09-14 21:26:07.000 257 33491.61 536.65 2282.97 32.31 2014-09-14 21:26:08.000 257 33491.62 536.63 2282.89 32.31 2014-09-14 21:26:09.000 257 33491.64 536.60 2282.87 32.31 2014-09-14 21:26:10.000 257 33491.65 536.60 2282.84 32.31 2014-09-14 21:26:11.000 257 33491.72 536.63 2282.88 32.31 2014-09-14 21:26:12.000 257 33491.63 536.62 2282.91 32.31 2014-09-14 21:26:13.000 257 33491.64 536.65 2282.88 32.31 2014-09-14 21:26:14.000 257 33491.72 536.63 2282.91 32.31 2014-09-14 21:26:15.000 257 33491.71 536.62 2282.88 32.31 2014-09-14 21:26:16.000 257 33491.64 536.63 2282.90 32.31 2014-09-14 21:26:17.000 257 33491.60 536.59 2282.88 32.31 2014-09-14 21:26:18.000 257 33491.65 536.58 2282.85 32.31 2014-09-14 21:26:18.000 257 33491.66 536.64 2282.92 32.31 2014-09-14 21:26:20.000 257 33491.68 536.58 2282.88 32.31 2014-09-14 21:26:21.000 257 33491.61 536.62 2282.88 32.31 2014-09-14 21:26:22.000 257 33491.57 536.61 2282.85 32.31 2014-09-14 21:26:23.000 257 33491.73 536.62 2282.91 32.31 2014-09-14 21:26:24.000 257 33491.66 536.63 2282.94 32.31 2014-09-14 21:26:25.000 257 33491.63 536.61 2282.91 32.31 2014-09-14 21:26:26.000 257 33491.64 536.63 2282.95 32.31 2014-09-14 21:26:27.000 257 33491.73 536.62 2282.97 32.31 2014-09-14 21:26:28.000 257 33491.68 536.64 2282.96 32.31 2014-09-14 21:26:29.000 257 33491.71 536.66 2282.94 32.31 2014-09-14 21:26:30.000 257 33491.69 536.62 2282.88 32.31 2014-09-14 21:26:31.000 257 33491.64 536.58 2282.95 32.31 2014-09-14 21:26:31.000 257 33491.69 536.65 2282.85 32.31 2014-09-14 21:26:33.000 257 33491.61 536.62 2282.91 32.31 2014-09-14 21:26:34.000 257 33491.62 536.61 2282.96 32.31 2014-09-14 21:26:35.000 257 33491.64 536.59 2282.90 32.31 2014-09-14 21:26:36.000 257 33491.61 536.60 2282.91 32.31 2014-09-14 21:26:37.000 257 33491.69 536.58 2282.93 32.31 2014-09-14 21:26:38.000 257 33491.69 536.58 2282.90 32.31 2014-09-14 21:26:39.000 257 33491.68 536.62 2282.92 32.31 2014-09-14 21:26:40.000 257 33491.62 536.60 2282.95 32.31 2014-09-14 21:26:41.000 257 33491.75 536.63 2282.94 32.31 2014-09-14 21:26:42.000 257 33491.61 536.60 2282.90 32.31 2014-09-14 21:26:43.000 257 33491.61 536.59 2282.89 32.31 2014-09-14 21:26:44.000 257 33491.68 536.65 2282.92 32.31 2014-09-14 21:26:45.000 257 33491.47 536.62 2282.86 32.31 2014-09-14 21:26:46.000 257 33491.75 536.60 2282.92 32.31 2014-09-14 21:26:47.000 257 33491.75 536.63 2282.97 32.31 2014-09-14 21:26:48.000 257 33491.62 536.62 2282.85 32.31 2014-09-14 21:26:49.000 257 33491.69 536.58 2282.81 32.31 2014-09-14 21:26:50.000 257 33491.58 536.59 2282.96 32.31 2014-09-14 21:26:51.000 257 33491.67 536.61 2282.87 32.31 2014-09-14 21:26:52.000 257 33491.64 536.63 2282.85 32.31 2014-09-14 21:26:53.000 257 33491.61 536.59 2282.86 32.31 2014-09-14 21:26:54.000 257 33491.64 536.60 2282.94 32.31 2014-09-14 21:26:55.000 257 33491.58 536.64 2282.91 32.31 2014-09-14 21:26:56.000 257 33491.58 536.62 2282.92 32.31 2014-09-14 21:26:57.000 257 33491.60 536.62 2282.88 32.31 2014-09-14 21:26:58.000 257 33491.70 536.61 2282.93 32.31 2014-09-14 21:26:59.000 257 33491.61 536.62 2282.84 32.31 2014-09-14 21:27:00.000 257 33491.69 536.64 2282.86 32.31 2014-09-14 21:27:01.000 257 33491.64 536.64 2282.94 32.31 2014-09-14 21:27:02.000 257 33491.54 536.63 2282.80 32.31 2014-09-14 21:27:03.000 257 33491.70 536.63 2283.01 32.31 2014-09-14 21:27:04.000 257 33491.62 536.63 2282.85 32.31 2014-09-14 21:27:05.000 257 33491.65 536.62 2283.01 32.31 2014-09-14 21:27:06.000 257 33491.53 536.61 2282.91 32.31 2014-09-14 21:27:07.000 257 33491.62 536.61 2282.89 32.31 2014-09-14 21:27:08.000 257 33491.61 536.64 2282.92 32.31 2014-09-14 21:27:09.000 257 33491.56 536.62 2282.91 32.31 2014-09-14 21:27:10.000 257 33491.67 536.61 2282.96 32.31 2014-09-14 21:27:11.000 257 33491.62 536.61 2282.90 32.31 2014-09-14 21:27:12.000 257 33491.64 536.60 2282.88 32.31 2014-09-14 21:27:12.000 257 33491.67 536.63 2282.92 32.31 2014-09-14 21:27:14.000 257 33491.52 536.67 2282.92 32.31 2014-09-14 21:27:15.000 257 33491.64 536.63 2282.84 32.31 2014-09-14 21:27:16.000 257 33491.53 536.64 2282.97 32.31 2014-09-14 21:27:17.000 257 33491.67 536.61 2282.96 32.31 2014-09-14 21:27:18.000 257 33491.68 536.60 2283.00 32.31 2014-09-14 21:27:19.000 257 33491.61 536.64 2282.90 32.31 2014-09-14 21:27:20.000 257 33491.61 536.62 2282.98 32.31 2014-09-14 21:27:21.000 257 33491.62 536.63 2282.94 32.31 2014-09-14 21:27:22.000 257 33491.62 536.63 2282.84 32.31 2014-09-14 21:27:23.000 257 33491.62 536.65 2282.97 32.31 2014-09-14 21:27:24.000 257 33491.58 536.62 2282.91 32.31 2014-09-14 21:27:25.000 257 33491.60 536.61 2282.92 32.31 2014-09-14 21:27:25.000 257 33491.63 536.65 2282.94 32.31 2014-09-14 21:27:27.000 257 33491.56 536.64 2282.89 32.31 2014-09-14 21:27:28.000 257 33491.60 536.67 2282.93 32.31 2014-09-14 21:27:29.000 257 33491.57 536.62 2282.97 32.31 2014-09-14 21:27:30.000 257 33491.63 536.61 2282.96 32.31 2014-09-14 21:27:31.000 257 33491.60 536.65 2282.89 32.31 2014-09-14 21:27:32.000 257 33491.64 536.64 2282.97 32.31 2014-09-14 21:27:33.000 257 33491.61 536.60 2282.92 32.31 2014-09-14 21:27:34.000 257 33491.52 536.61 2282.97 32.31 2014-09-14 21:27:35.000 257 33491.71 536.65 2282.93 32.31 2014-09-14 21:27:36.000 257 33491.62 536.63 2282.89 32.31 2014-09-14 21:27:37.000 257 33491.66 536.65 2282.84 32.31 2014-09-14 21:27:38.000 257 33491.67 536.62 2282.96 32.31 2014-09-14 21:27:39.000 257 33491.69 536.62 2282.89 32.31 2014-09-14 21:27:40.000 257 33491.79 536.61 2283.00 32.31 2014-09-14 21:27:41.000 257 33491.69 536.65 2282.95 32.31 2014-09-14 21:27:42.000 257 33491.71 536.59 2282.93 32.31 2014-09-14 21:27:43.000 257 33491.59 536.61 2282.97 32.31 2014-09-14 21:27:44.000 257 33491.70 536.58 2282.96 32.31 2014-09-14 21:27:45.000 257 33491.75 536.60 2282.99 32.31 2014-09-14 21:27:46.000 257 33491.69 536.62 2282.92 32.31 2014-09-14 21:27:47.000 257 33491.71 536.63 2282.92 32.31 2014-09-14 21:27:48.000 257 33491.75 536.63 2282.88 32.31 2014-09-14 21:27:49.000 257 33491.77 536.64 2282.95 32.31 2014-09-14 21:27:50.000 257 33491.76 536.61 2282.95 32.31 2014-09-14 21:27:51.000 257 33491.67 536.59 2282.88 32.31 2014-09-14 21:27:52.000 257 33491.58 536.61 2282.94 32.31 2014-09-14 21:27:53.000 257 33491.67 536.65 2282.86 32.31 2014-09-14 21:27:54.000 257 33491.67 536.61 2282.88 32.31 2014-09-14 21:27:55.000 257 33491.69 536.56 2282.95 32.31 2014-09-14 21:27:56.000 257 33491.67 536.61 2282.92 32.31 2014-09-14 21:27:57.000 257 33491.73 536.61 2282.82 32.31 2014-09-14 21:27:58.000 257 33491.72 536.63 2282.93 32.31 2014-09-14 21:27:59.000 257 33491.72 536.63 2282.96 32.31 2014-09-14 21:28:00.000 257 33491.66 536.62 2282.95 32.31 2014-09-14 21:28:01.000 257 33491.62 536.60 2282.98 32.31 2014-09-14 21:28:02.000 257 33491.71 536.62 2282.98 32.31 2014-09-14 21:28:03.000 257 33491.73 536.61 2282.94 32.31 2014-09-14 21:28:04.000 257 33491.68 536.62 2282.93 32.31 2014-09-14 21:28:05.000 257 33491.61 536.66 2283.01 32.31 2014-09-14 21:28:06.000 257 33491.63 536.64 2283.01 32.31 2014-09-14 21:28:06.000 257 33491.78 536.56 2282.92 32.31 2014-09-14 21:28:08.000 257 33491.69 536.61 2282.92 32.31 2014-09-14 21:28:09.000 257 33491.65 536.64 2282.86 32.31 2014-09-14 21:28:10.000 257 33491.62 536.62 2282.95 32.31 2014-09-14 21:28:11.000 257 33491.74 536.65 2282.92 32.31 2014-09-14 21:28:12.000 257 33491.65 536.68 2282.93 32.31 2014-09-14 21:28:13.000 257 33491.74 536.59 2282.88 32.31 2014-09-14 21:28:14.000 257 33491.72 536.60 2282.94 32.31 2014-09-14 21:28:15.000 257 33491.62 536.63 2282.91 32.31 2014-09-14 21:28:16.000 257 33491.70 536.64 2282.95 32.31 2014-09-14 21:28:17.000 257 33491.72 536.63 2282.97 32.31 2014-09-14 21:28:18.000 257 33491.68 536.63 2282.96 32.31 2014-09-14 21:28:19.000 257 33491.72 536.64 2283.00 32.31 2014-09-14 21:28:19.000 257 33491.59 536.65 2282.99 32.31 2014-09-14 21:28:21.000 257 33491.64 536.63 2282.98 32.31 2014-09-14 21:28:22.000 257 33491.63 536.62 2282.94 32.31 2014-09-14 21:28:23.000 257 33491.72 536.59 2282.98 32.31 2014-09-14 21:28:24.000 257 33491.66 536.59 2282.91 32.31 2014-09-14 21:28:25.000 257 33491.71 536.61 2282.94 32.31 2014-09-14 21:28:26.000 257 33491.77 536.59 2282.92 32.31 2014-09-14 21:28:27.000 257 33491.62 536.67 2282.94 32.31 2014-09-14 21:28:28.000 257 33491.72 536.64 2283.01 32.31 2014-09-14 21:28:29.000 257 33491.81 536.63 2282.92 32.31 2014-09-14 21:28:30.000 257 33491.64 536.65 2282.92 32.31 2014-09-14 21:28:31.000 257 33491.67 536.63 2282.98 32.31 2014-09-14 21:28:32.000 257 33491.72 536.61 2283.00 32.31 2014-09-14 21:28:33.000 257 33491.76 536.63 2282.94 32.31 2014-09-14 21:28:34.000 257 33491.64 536.63 2282.97 32.31 2014-09-14 21:28:35.000 257 33491.68 536.65 2282.88 32.31 2014-09-14 21:28:36.000 257 33491.71 536.69 2282.85 32.31 2014-09-14 21:28:37.000 257 33491.61 536.67 2282.91 32.31 2014-09-14 21:28:38.000 257 33491.69 536.72 2282.97 32.31 2014-09-14 21:28:39.000 257 33491.67 536.64 2282.98 32.31 2014-09-14 21:28:40.000 257 33491.79 536.56 2282.91 32.31 2014-09-14 21:28:41.000 257 33491.75 536.64 2282.96 32.31 2014-09-14 21:28:42.000 257 33491.70 536.61 2282.95 32.31 2014-09-14 21:28:43.000 257 33491.69 536.62 2282.89 32.31 2014-09-14 21:28:44.000 257 33491.68 536.66 2282.89 32.31 2014-09-14 21:28:45.000 257 33491.71 536.62 2282.93 32.31 2014-09-14 21:28:46.000 257 33491.68 536.63 2282.94 32.31 2014-09-14 21:28:47.000 257 33491.71 536.65 2282.98 32.31 2014-09-14 21:28:48.000 257 33491.63 536.61 2282.97 32.31 2014-09-14 21:28:49.000 257 33491.60 536.65 2283.03 32.31 2014-09-14 21:28:50.000 257 33491.71 536.61 2282.91 32.31 2014-09-14 21:28:51.000 257 33491.58 536.60 2282.97 32.31 2014-09-14 21:28:52.000 257 33491.65 536.63 2282.98 32.31 2014-09-14 21:28:53.000 257 33491.67 536.66 2282.96 32.31 2014-09-14 21:28:54.000 257 33491.65 536.64 2282.89 32.31 2014-09-14 21:28:55.000 257 33491.66 536.62 2283.04 32.31 2014-09-14 21:28:56.000 257 33491.71 536.60 2282.94 32.31 2014-09-14 21:28:57.000 257 33491.65 536.61 2282.96 32.31 2014-09-14 21:28:58.000 257 33491.71 536.64 2282.92 32.31 2014-09-14 21:28:59.000 257 33491.61 536.64 2282.95 32.31 2014-09-14 21:29:00.000 257 33491.66 536.66 2282.91 32.31 2014-09-14 21:29:00.000 257 33491.64 536.64 2282.92 32.31 2014-09-14 21:29:02.000 257 33491.63 536.61 2282.95 32.31 2014-09-14 21:29:03.000 257 33491.67 536.63 2282.96 32.31 2014-09-14 21:29:04.000 257 33491.68 536.63 2283.00 32.31 2014-09-14 21:29:05.000 257 33491.62 536.60 2282.94 32.31 2014-09-14 21:29:06.000 257 33491.64 536.59 2282.96 32.31 2014-09-14 21:29:07.000 257 33491.69 536.61 2282.99 32.31 2014-09-14 21:29:08.000 257 33491.69 536.59 2282.98 32.31 2014-09-14 21:29:09.000 257 33491.64 536.61 2282.91 32.31 2014-09-14 21:29:10.000 257 33491.75 536.60 2282.95 32.31 2014-09-14 21:29:11.000 257 33491.66 536.61 2282.91 32.31 2014-09-14 21:29:12.000 257 33491.65 536.60 2282.92 32.31 2014-09-14 21:29:13.000 257 33491.68 536.59 2282.99 32.31 2014-09-14 21:29:13.000 257 33491.61 536.63 2282.93 32.31 2014-09-14 21:29:15.000 257 33491.68 536.61 2283.00 32.31 2014-09-14 21:29:16.000 257 33491.65 536.62 2283.00 32.31 2014-09-14 21:29:17.000 257 33491.69 536.61 2282.92 32.31 2014-09-14 21:29:18.000 257 33491.68 536.64 2282.90 32.31 2014-09-14 21:29:19.000 257 33491.59 536.60 2283.04 32.31 2014-09-14 21:29:20.000 257 33491.68 536.61 2282.92 32.31 2014-09-14 21:29:21.000 257 33491.82 536.61 2283.03 32.31 2014-09-14 21:29:22.000 257 33491.72 536.65 2283.05 32.31 2014-09-14 21:29:23.000 257 33491.71 536.61 2282.99 32.31 2014-09-14 21:29:24.000 257 33491.69 536.63 2283.00 32.31 2014-09-14 21:29:25.000 257 33491.63 536.63 2282.91 32.31 2014-09-14 21:29:26.000 257 33491.71 536.62 2282.98 32.31 2014-09-14 21:29:27.000 257 33491.63 536.66 2283.04 32.31 2014-09-14 21:29:28.000 257 33491.73 536.65 2283.11 32.31 2014-09-14 21:29:29.000 257 33491.63 536.61 2282.93 32.31 2014-09-14 21:29:30.000 257 33491.60 536.61 2282.94 32.31 2014-09-14 21:29:31.000 257 33491.56 536.66 2283.04 32.31 2014-09-14 21:29:32.000 257 33491.64 536.67 2282.92 32.31 2014-09-14 21:29:33.000 257 33491.66 536.65 2282.93 32.31 2014-09-14 21:29:34.000 257 33491.59 536.62 2282.95 32.31 2014-09-14 21:29:35.000 257 33491.71 536.61 2282.94 32.31 2014-09-14 21:29:36.000 257 33491.72 536.59 2282.86 32.31 2014-09-14 21:29:37.000 257 33491.72 536.64 2283.04 32.31 2014-09-14 21:29:38.000 257 33491.68 536.62 2282.89 32.31 2014-09-14 21:29:39.000 257 33491.75 536.63 2282.99 32.31 2014-09-14 21:29:40.000 257 33491.71 536.61 2283.01 32.31 2014-09-14 21:29:41.000 257 33491.68 536.61 2282.89 32.31 2014-09-14 21:29:42.000 257 33491.72 536.63 2282.91 32.31 2014-09-14 21:29:43.000 257 33491.69 536.60 2283.01 32.31 2014-09-14 21:29:44.000 257 33491.76 536.64 2282.98 32.31 2014-09-14 21:29:45.000 257 33491.64 536.59 2282.97 32.31 2014-09-14 21:29:46.000 257 33491.63 536.64 2282.94 32.31 2014-09-14 21:29:47.000 257 33491.65 536.60 2282.94 32.31 2014-09-14 21:29:48.000 257 33491.58 536.62 2282.92 32.31 2014-09-14 21:29:49.000 257 33491.63 536.67 2282.92 32.31 2014-09-14 21:29:50.000 257 33491.64 536.70 2282.92 32.31 2014-09-14 21:29:51.000 257 33491.60 536.64 2283.01 32.31 2014-09-14 21:29:52.000 257 33491.64 536.66 2282.95 32.31 2014-09-14 21:29:53.000 257 33491.65 536.65 2282.97 32.31 2014-09-14 21:29:54.000 257 33491.56 536.68 2282.97 32.31 2014-09-14 21:29:54.000 257 33491.74 536.65 2282.94 32.31 2014-09-14 21:29:56.000 257 33491.65 536.63 2282.98 32.31 2014-09-14 21:29:57.000 257 33491.68 536.64 2282.89 32.31 2014-09-14 21:29:58.000 257 33491.65 536.66 2282.97 32.31 2014-09-14 21:29:59.000 257 33491.60 536.68 2282.90 32.31 2014-09-14 21:30:00.000 257 33491.58 536.65 2283.01 32.31 2014-09-14 21:30:01.000 257 33491.63 536.62 2283.00 32.31 2014-09-14 21:30:02.000 257 33491.68 536.64 2283.02 32.31 2014-09-14 21:30:03.000 257 33491.68 536.62 2282.98 32.31 2014-09-14 21:30:04.000 257 33491.62 536.67 2283.00 32.31 2014-09-14 21:30:05.000 257 33491.69 536.65 2282.97 32.31 2014-09-14 21:30:06.000 257 33491.63 536.64 2283.04 32.31 2014-09-14 21:30:07.000 257 33491.67 536.66 2282.97 32.31 2014-09-14 21:30:07.000 257 33491.59 536.64 2283.02 32.31 2014-09-14 21:30:09.000 257 33491.56 536.66 2282.93 32.31 2014-09-14 21:30:10.000 257 33491.64 536.61 2283.03 32.31 2014-09-14 21:30:11.000 257 33491.65 536.65 2283.01 32.31 2014-09-14 21:30:12.000 257 33491.66 536.62 2283.00 32.31 2014-09-14 21:30:13.000 257 33491.74 536.64 2283.04 32.31 2014-09-14 21:30:14.000 257 33491.62 536.65 2283.04 32.31 2014-09-14 21:30:15.000 257 33491.62 536.67 2282.94 32.31 2014-09-14 21:30:16.000 257 33491.66 536.64 2283.01 32.31 2014-09-14 21:30:17.000 257 33491.62 536.62 2283.00 32.31 2014-09-14 21:30:18.000 257 33491.51 536.64 2282.99 32.31 2014-09-14 21:30:19.000 257 33491.58 536.60 2282.96 32.31 2014-09-14 21:30:20.000 257 33491.65 536.66 2282.92 32.31 2014-09-14 21:30:21.000 257 33491.61 536.63 2282.89 32.31 2014-09-14 21:30:22.000 257 33491.54 536.63 2282.99 32.31 2014-09-14 21:30:23.000 257 33491.74 536.63 2282.98 32.31 2014-09-14 21:30:24.000 257 33491.65 536.61 2283.00 32.31 2014-09-14 21:30:25.000 257 33491.61 536.64 2283.01 32.31 2014-09-14 21:30:26.000 257 33491.63 536.63 2283.03 32.31 2014-09-14 21:30:27.000 257 33491.61 536.62 2282.95 32.31 2014-09-14 21:30:28.000 257 33491.61 536.65 2283.00 32.31 2014-09-14 21:30:29.000 257 33491.59 536.67 2282.92 32.31 2014-09-14 21:30:30.000 257 33491.64 536.67 2283.05 32.31 2014-09-14 21:30:31.000 257 33491.59 536.61 2283.00 32.31 2014-09-14 21:30:32.000 257 33491.55 536.62 2282.99 32.31 2014-09-14 21:30:33.000 257 33491.60 536.63 2282.97 32.31 2014-09-14 21:30:34.000 257 33491.63 536.70 2282.93 32.31 2014-09-14 21:30:35.000 257 33491.61 536.65 2282.93 32.31 2014-09-14 21:30:36.000 257 33491.53 536.62 2282.95 32.31 2014-09-14 21:30:37.000 257 33491.59 536.65 2282.98 32.31 2014-09-14 21:30:38.000 257 33491.62 536.64 2283.01 32.31 2014-09-14 21:30:39.000 257 33491.64 536.66 2282.98 32.31 2014-09-14 21:30:40.000 257 33491.64 536.64 2283.00 32.31 2014-09-14 21:30:41.000 257 33491.67 536.66 2282.96 32.31 2014-09-14 21:30:42.000 257 33491.56 536.66 2282.94 32.31 2014-09-14 21:30:43.000 257 33491.57 536.64 2283.00 32.31 2014-09-14 21:30:44.000 257 33491.58 536.65 2282.97 32.31 2014-09-14 21:30:45.000 257 33491.61 536.69 2282.95 32.31 2014-09-14 21:30:46.000 257 33491.55 536.66 2282.97 32.31 2014-09-14 21:30:47.000 257 33491.57 536.66 2282.97 32.31 2014-09-14 21:30:48.000 257 33491.67 536.63 2283.04 32.31 2014-09-14 21:30:48.000 257 33491.50 536.61 2282.99 32.31 2014-09-14 21:30:50.000 257 33491.61 536.66 2282.94 32.31 2014-09-14 21:30:51.000 257 33491.54 536.69 2282.97 32.31 2014-09-14 21:30:52.000 257 33491.62 536.65 2282.88 32.31 2014-09-14 21:30:53.000 257 33491.55 536.65 2282.98 32.31 2014-09-14 21:30:54.000 257 33491.59 536.63 2283.01 32.31 2014-09-14 21:30:55.000 257 33491.59 536.63 2282.99 32.31 2014-09-14 21:30:56.000 257 33491.59 536.66 2283.05 32.31 2014-09-14 21:30:57.000 257 33491.63 536.66 2282.95 32.31 2014-09-14 21:30:58.000 257 33491.64 536.63 2282.91 32.31 2014-09-14 21:30:59.000 257 33491.53 536.66 2282.97 32.31 2014-09-14 21:31:00.000 257 33491.57 536.73 2283.09 32.31 2014-09-14 21:31:01.000 257 33491.53 536.64 2283.04 32.31 2014-09-14 21:31:01.000 257 33491.55 536.66 2283.05 32.31 2014-09-14 21:31:03.000 257 33491.55 536.66 2283.05 32.31 2014-09-14 21:31:04.000 257 33491.51 536.67 2283.01 32.31 2014-09-14 21:31:05.000 257 33491.54 536.64 2282.98 32.31 2014-09-14 21:31:06.000 257 33491.62 536.69 2283.00 32.31 2014-09-14 21:31:07.000 257 33491.56 536.67 2282.99 32.31 2014-09-14 21:31:08.000 257 33491.61 536.66 2283.04 32.31 2014-09-14 21:31:09.000 257 33491.57 536.65 2283.01 32.31 2014-09-14 21:31:10.000 257 33491.58 536.65 2283.03 32.31 2014-09-14 21:31:11.000 257 33491.61 536.63 2283.00 32.31 2014-09-14 21:31:12.000 257 33491.52 536.68 2283.00 32.31 2014-09-14 21:31:13.000 257 33491.51 536.65 2283.02 32.31 2014-09-14 21:31:14.000 257 33491.51 536.65 2283.03 32.31 2014-09-14 21:31:15.000 257 33491.54 536.63 2283.01 32.31 2014-09-14 21:31:16.000 257 33491.62 536.63 2282.97 32.31 2014-09-14 21:31:17.000 257 33491.59 536.68 2283.09 32.31 2014-09-14 21:31:18.000 257 33491.67 536.65 2282.94 32.31 2014-09-14 21:31:19.000 257 33491.58 536.64 2283.01 32.31 2014-09-14 21:31:20.000 257 33491.55 536.65 2282.91 32.31 2014-09-14 21:31:21.000 257 33491.55 536.66 2282.94 32.31 2014-09-14 21:31:22.000 257 33491.50 536.70 2282.99 32.31 2014-09-14 21:31:23.000 257 33491.68 536.69 2282.98 32.31 2014-09-14 21:31:24.000 257 33491.54 536.68 2282.98 32.31 2014-09-14 21:31:25.000 257 33491.54 536.67 2282.99 32.31 2014-09-14 21:31:26.000 257 33491.52 536.64 2282.99 32.31 2014-09-14 21:31:27.000 257 33491.50 536.67 2283.01 32.31 2014-09-14 21:31:28.000 257 33491.47 536.67 2283.02 32.31 2014-09-14 21:31:29.000 257 33491.52 536.70 2283.00 32.31 2014-09-14 21:31:30.000 257 33491.64 536.66 2282.95 32.31 2014-09-14 21:31:31.000 257 33491.59 536.68 2282.96 32.31 2014-09-14 21:31:32.000 257 33491.61 536.67 2283.14 32.31 2014-09-14 21:31:33.000 257 33491.56 536.66 2283.07 32.31 2014-09-14 21:31:34.000 257 33491.42 536.63 2282.94 32.31 2014-09-14 21:31:35.000 257 33491.58 536.71 2282.99 32.31 2014-09-14 21:31:36.000 257 33491.59 536.66 2282.99 32.31 2014-09-14 21:31:37.000 257 33491.55 536.70 2282.98 32.31 2014-09-14 21:31:38.000 257 33491.53 536.66 2282.98 32.31 2014-09-14 21:31:39.000 257 33491.51 536.66 2282.95 32.31 2014-09-14 21:31:40.000 257 33491.54 536.64 2282.97 32.31 2014-09-14 21:31:41.000 257 33491.52 536.66 2282.98 32.31 2014-09-14 21:31:42.000 257 33491.59 536.68 2282.95 32.31 2014-09-14 21:31:42.000 257 33491.49 536.68 2282.96 32.31 2014-09-14 21:31:44.000 257 33491.52 536.62 2283.01 32.31 2014-09-14 21:31:45.000 257 33491.56 536.64 2283.00 32.31 2014-09-14 21:31:46.000 257 33491.59 536.69 2283.01 32.31 2014-09-14 21:31:47.000 257 33491.54 536.66 2283.00 32.31 2014-09-14 21:31:48.000 257 33491.55 536.67 2283.00 32.31 2014-09-14 21:31:49.000 257 33491.48 536.67 2283.04 32.31 2014-09-14 21:31:50.000 257 33491.55 536.67 2283.03 32.31 2014-09-14 21:31:51.000 257 33491.62 536.65 2283.00 32.31 2014-09-14 21:31:52.000 257 33491.57 536.70 2282.98 32.31 2014-09-14 21:31:53.000 257 33491.50 536.63 2282.90 32.31 2014-09-14 21:31:54.000 257 33491.54 536.65 2282.98 32.31 2014-09-14 21:31:55.000 257 33491.49 536.65 2282.93 32.31 2014-09-14 21:31:55.000 257 33491.56 536.64 2283.06 32.31 2014-09-14 21:31:57.000 257 33491.50 536.70 2282.94 32.31 2014-09-14 21:31:58.000 257 33491.48 536.66 2283.00 32.31 2014-09-14 21:31:59.000 257 33491.48 536.62 2282.93 32.31 2014-09-14 21:32:00.000 257 33491.58 536.66 2283.00 32.31 2014-09-14 21:32:01.000 257 33491.51 536.67 2282.96 32.31 2014-09-14 21:32:02.000 257 33491.50 536.68 2282.97 32.31 2014-09-14 21:32:03.000 257 33491.49 536.69 2283.01 32.31 2014-09-14 21:32:04.000 257 33491.46 536.67 2283.01 32.31 2014-09-14 21:32:05.000 257 33491.50 536.67 2282.94 32.31 2014-09-14 21:32:06.000 257 33491.53 536.66 2282.97 32.31 2014-09-14 21:32:07.000 257 33491.45 536.63 2283.00 32.31 2014-09-14 21:32:08.000 257 33491.50 536.69 2283.02 32.31 2014-09-14 21:32:09.000 257 33491.54 536.64 2282.98 32.31 2014-09-14 21:32:10.000 257 33491.58 536.64 2282.97 32.31 2014-09-14 21:32:11.000 257 33491.52 536.69 2283.05 32.31 2014-09-14 21:32:12.000 257 33491.50 536.70 2283.05 32.31 2014-09-14 21:32:13.000 257 33491.46 536.71 2283.07 32.31 2014-09-14 21:32:14.000 257 33491.46 536.67 2283.02 32.31 2014-09-14 21:32:15.000 257 33491.48 536.70 2283.08 32.31 2014-09-14 21:32:16.000 257 33491.59 536.67 2283.07 32.31 2014-09-14 21:32:17.000 257 33491.54 536.66 2283.16 32.31 2014-09-14 21:32:18.000 257 33491.47 536.64 2283.01 32.31 2014-09-14 21:32:19.000 257 33491.47 536.66 2283.07 32.31 2014-09-14 21:32:20.000 257 33491.47 536.67 2283.07 32.31 2014-09-14 21:32:21.000 257 33491.49 536.66 2282.95 32.31 2014-09-14 21:32:22.000 257 33491.49 536.67 2283.02 32.31 2014-09-14 21:32:23.000 257 33491.62 536.65 2283.06 32.31 2014-09-14 21:32:24.000 257 33491.46 536.70 2283.01 32.31 2014-09-14 21:32:25.000 257 33491.50 536.68 2283.04 32.31 2014-09-14 21:32:26.000 257 33491.52 536.69 2283.07 32.31 2014-09-14 21:32:27.000 257 33491.49 536.64 2283.10 32.31 2014-09-14 21:32:28.000 257 33491.55 536.66 2283.04 32.31 2014-09-14 21:32:29.000 257 33491.56 536.66 2282.95 32.31 2014-09-14 21:32:30.000 257 33491.43 536.64 2282.98 32.31 2014-09-14 21:32:31.000 257 33491.48 536.62 2283.05 32.31 2014-09-14 21:32:32.000 257 33491.50 536.62 2283.05 32.31 2014-09-14 21:32:33.000 257 33491.53 536.67 2283.00 32.31 2014-09-14 21:32:34.000 257 33491.46 536.68 2283.05 32.31 2014-09-14 21:32:35.000 257 33491.49 536.69 2283.05 32.31 2014-09-14 21:32:36.000 257 33491.49 536.67 2283.04 32.31 2014-09-14 21:32:36.000 257 33491.48 536.64 2283.02 32.31 2014-09-14 21:32:38.000 257 33491.51 536.65 2282.99 32.31 2014-09-14 21:32:39.000 257 33491.53 536.67 2283.03 32.31 2014-09-14 21:32:40.000 257 33491.55 536.67 2282.98 32.31 2014-09-14 21:32:41.000 257 33491.56 536.64 2283.04 32.31 2014-09-14 21:32:42.000 257 33491.53 536.64 2282.99 32.31 2014-09-14 21:32:43.000 257 33491.56 536.69 2283.07 32.31 2014-09-14 21:32:44.000 257 33491.52 536.66 2283.07 32.31 2014-09-14 21:32:45.000 257 33491.50 536.68 2283.01 32.31 2014-09-14 21:32:46.000 257 33491.52 536.66 2282.98 32.31 2014-09-14 21:32:47.000 257 33491.52 536.62 2283.13 32.31 2014-09-14 21:32:48.000 257 33491.56 536.70 2283.03 32.31 2014-09-14 21:32:49.000 257 33491.44 536.66 2283.05 32.31 2014-09-14 21:32:49.000 257 33491.52 536.63 2283.06 32.31 2014-09-14 21:32:51.000 257 33491.49 536.64 2283.01 32.31 2014-09-14 21:32:52.000 257 33491.52 536.64 2283.00 32.31 2014-09-14 21:32:53.000 257 33491.62 536.68 2282.91 32.31 2014-09-14 21:32:54.000 257 33491.50 536.69 2283.07 32.31 2014-09-14 21:32:55.000 257 33491.49 536.68 2283.06 32.31 2014-09-14 21:32:56.000 257 33491.50 536.65 2282.94 32.31 2014-09-14 21:32:57.000 257 33491.55 536.65 2283.04 32.31 2014-09-14 21:32:58.000 257 33491.59 536.64 2282.95 32.31 2014-09-14 21:32:59.000 257 33491.61 536.64 2283.03 32.31 2014-09-14 21:33:00.000 257 33491.58 536.64 2282.92 32.31 2014-09-14 21:33:01.000 257 33491.52 536.62 2282.92 32.31 2014-09-14 21:33:02.000 257 33491.47 536.63 2282.94 32.31 2014-09-14 21:33:03.000 257 33491.43 536.62 2283.00 32.31 2014-09-14 21:33:04.000 257 33491.43 536.67 2282.95 32.31 2014-09-14 21:33:05.000 257 33491.46 536.65 2282.93 32.31 2014-09-14 21:33:06.000 257 33491.44 536.73 2282.97 32.31 2014-09-14 21:33:07.000 257 33491.52 536.69 2282.94 32.31 2014-09-14 21:33:08.000 257 33491.52 536.67 2282.91 32.31 2014-09-14 21:33:09.000 257 33491.47 536.66 2283.01 32.31 2014-09-14 21:33:10.000 257 33491.43 536.70 2282.95 32.31 2014-09-14 21:33:11.000 257 33491.43 536.63 2282.95 32.31 2014-09-14 21:33:12.000 257 33491.51 536.67 2283.00 32.31 2014-09-14 21:33:13.000 257 33491.47 536.63 2282.97 32.31 2014-09-14 21:33:14.000 257 33491.45 536.66 2282.97 32.31 2014-09-14 21:33:15.000 257 33491.51 536.64 2283.02 32.31 2014-09-14 21:33:16.000 257 33491.46 536.64 2282.98 32.31 2014-09-14 21:33:17.000 257 33491.54 536.64 2283.00 32.31 2014-09-14 21:33:18.000 257 33491.44 536.63 2283.01 32.31 2014-09-14 21:33:19.000 257 33491.47 536.65 2283.01 32.31 2014-09-14 21:33:20.000 257 33491.51 536.63 2283.01 32.31 2014-09-14 21:33:21.000 257 33491.54 536.63 2283.01 32.31 2014-09-14 21:33:22.000 257 33491.64 536.68 2283.03 32.31 2014-09-14 21:33:23.000 257 33491.40 536.66 2282.95 32.31 2014-09-14 21:33:24.000 257 33491.47 536.63 2283.03 32.31 2014-09-14 21:33:25.000 257 33491.46 536.63 2283.05 32.31 2014-09-14 21:33:26.000 257 33491.50 536.65 2283.06 32.31 2014-09-14 21:33:27.000 257 33491.44 536.70 2282.92 32.31 2014-09-14 21:33:28.000 257 33491.41 536.67 2282.97 32.31 2014-09-14 21:33:29.000 257 33491.53 536.62 2283.00 32.31 2014-09-14 21:33:30.000 257 33491.54 536.66 2283.00 32.31 2014-09-14 21:33:30.000 257 33491.43 536.63 2282.94 32.31 2014-09-14 21:33:32.000 257 33491.39 536.66 2283.01 32.31 2014-09-14 21:33:33.000 257 33491.42 536.62 2283.04 32.31 2014-09-14 21:33:34.000 257 33491.49 536.68 2283.05 32.31 2014-09-14 21:33:35.000 257 33491.46 536.64 2282.86 32.31 2014-09-14 21:33:36.000 257 33491.50 536.65 2282.98 32.31 2014-09-14 21:33:37.000 257 33491.43 536.67 2282.98 32.31 2014-09-14 21:33:38.000 257 33491.43 536.63 2282.94 32.31 2014-09-14 21:33:39.000 257 33491.53 536.64 2282.98 32.31 2014-09-14 21:33:40.000 257 33491.53 536.66 2283.03 32.31 2014-09-14 21:33:41.000 257 33491.46 536.63 2282.97 32.31 2014-09-14 21:33:42.000 257 33491.46 536.69 2283.04 32.31 2014-09-14 21:33:43.000 257 33491.50 536.62 2283.04 32.31 2014-09-14 21:33:43.000 257 33491.47 536.65 2282.95 32.31 2014-09-14 21:33:45.000 257 33491.46 536.62 2282.99 32.31 2014-09-14 21:33:46.000 257 33491.47 536.65 2282.99 32.31 2014-09-14 21:33:47.000 257 33491.39 536.62 2282.98 32.31 2014-09-14 21:33:48.000 257 33491.47 536.59 2283.10 32.31 2014-09-14 21:33:49.000 257 33491.44 536.64 2283.03 32.31 2014-09-14 21:33:50.000 257 33491.50 536.62 2282.96 32.31 2014-09-14 21:33:51.000 257 33491.44 536.61 2282.99 32.31 2014-09-14 21:33:52.000 257 33491.46 536.62 2283.00 32.31 2014-09-14 21:33:53.000 257 33491.39 536.63 2282.92 32.31 2014-09-14 21:33:54.000 257 33491.37 536.63 2283.10 32.31 2014-09-14 21:33:55.000 257 33491.40 536.62 2283.06 32.31 2014-09-14 21:33:56.000 257 33491.43 536.69 2283.06 32.31 2014-09-14 21:33:57.000 257 33491.40 536.67 2282.92 32.31 2014-09-14 21:33:58.000 257 33491.40 536.63 2283.01 32.31 2014-09-14 21:33:59.000 257 33491.48 536.68 2282.97 32.31 2014-09-14 21:34:00.000 257 33491.41 536.69 2283.00 32.31 2014-09-14 21:34:01.000 257 33491.45 536.63 2282.89 32.31 2014-09-14 21:34:02.000 257 33491.47 536.64 2283.06 32.31 2014-09-14 21:34:03.000 257 33491.43 536.68 2283.02 32.31 2014-09-14 21:34:04.000 257 33491.33 536.67 2283.01 32.31 2014-09-14 21:34:05.000 257 33491.53 536.70 2283.00 32.31 2014-09-14 21:34:06.000 257 33491.47 536.64 2283.04 32.31 2014-09-14 21:34:07.000 257 33491.47 536.66 2283.03 32.31 2014-09-14 21:34:08.000 257 33491.43 536.66 2283.00 32.31 2014-09-14 21:34:09.000 257 33491.43 536.66 2283.00 32.31 2014-09-14 21:34:10.000 257 33491.43 536.70 2283.06 32.31 2014-09-14 21:34:11.000 257 33491.46 536.68 2282.96 32.31 2014-09-14 21:34:12.000 257 33491.36 536.66 2283.03 32.31 2014-09-14 21:34:13.000 257 33491.50 536.68 2282.98 32.31 2014-09-14 21:34:14.000 257 33491.53 536.67 2283.04 32.31 2014-09-14 21:34:15.000 257 33491.42 536.68 2282.98 32.31 2014-09-14 21:34:16.000 257 33491.29 536.66 2282.94 32.31 2014-09-14 21:34:17.000 257 33491.42 536.68 2283.02 32.31 2014-09-14 21:34:18.000 257 33491.32 536.66 2283.05 32.31 2014-09-14 21:34:19.000 257 33491.36 536.64 2283.09 32.31 2014-09-14 21:34:20.000 257 33491.44 536.68 2283.05 32.31 2014-09-14 21:34:21.000 257 33491.40 536.63 2282.98 32.31 2014-09-14 21:34:22.000 257 33491.45 536.66 2282.99 32.31 2014-09-14 21:34:23.000 257 33491.33 536.66 2283.00 32.31 2014-09-14 21:34:24.000 257 33491.36 536.66 2282.98 32.31 2014-09-14 21:34:24.000 257 33491.34 536.64 2283.09 32.31 2014-09-14 21:34:26.000 257 33491.46 536.62 2283.08 32.31 2014-09-14 21:34:27.000 257 33491.42 536.67 2282.97 32.31 2014-09-14 21:34:28.000 257 33491.40 536.63 2282.98 32.31 2014-09-14 21:34:29.000 257 33491.34 536.70 2283.05 32.31 2014-09-14 21:34:30.000 257 33491.48 536.63 2283.05 32.31 2014-09-14 21:34:31.000 257 33491.40 536.63 2282.99 32.31 2014-09-14 21:34:32.000 257 33491.43 536.65 2283.00 32.31 2014-09-14 21:34:33.000 257 33491.38 536.71 2282.91 32.31 2014-09-14 21:34:34.000 257 33491.42 536.67 2283.02 32.31 2014-09-14 21:34:35.000 257 33491.36 536.66 2283.05 32.31 2014-09-14 21:34:36.000 257 33491.44 536.67 2282.97 32.31 2014-09-14 21:34:37.000 257 33491.39 536.66 2282.96 32.31 2014-09-14 21:34:37.000 257 33491.37 536.68 2283.04 32.31 2014-09-14 21:34:39.000 257 33491.40 536.68 2283.05 32.31 2014-09-14 21:34:40.000 257 33491.39 536.63 2282.94 32.31 2014-09-14 21:34:41.000 257 33491.43 536.61 2282.98 32.31 2014-09-14 21:34:42.000 257 33491.53 536.61 2282.94 32.31 2014-09-14 21:34:43.000 257 33491.34 536.65 2282.92 32.31 2014-09-14 21:34:44.000 257 33491.36 536.69 2282.97 32.31 2014-09-14 21:34:45.000 257 33491.40 536.69 2283.00 32.31 2014-09-14 21:34:46.000 257 33491.36 536.66 2283.02 32.31 2014-09-14 21:34:47.000 257 33491.52 536.66 2282.98 32.31 2014-09-14 21:34:48.000 257 33491.33 536.64 2283.04 32.31 2014-09-14 21:34:49.000 257 33491.33 536.65 2283.01 32.31 2014-09-14 21:34:50.000 257 33491.37 536.65 2282.94 32.31 2014-09-14 21:34:51.000 257 33491.40 536.66 2283.02 32.31 2014-09-14 21:34:52.000 257 33491.39 536.65 2283.01 32.31 2014-09-14 21:34:53.000 257 33491.37 536.69 2283.02 32.31 2014-09-14 21:34:54.000 257 33491.34 536.67 2283.01 32.31 2014-09-14 21:34:55.000 257 33491.37 536.65 2283.06 32.31 2014-09-14 21:34:56.000 257 33491.34 536.67 2283.00 32.31 2014-09-14 21:34:57.000 257 33491.34 536.66 2282.95 32.31 2014-09-14 21:34:58.000 257 33491.33 536.70 2283.00 32.31 2014-09-14 21:34:59.000 257 33491.39 536.67 2283.03 32.31 2014-09-14 21:35:00.000 257 33491.39 536.65 2282.98 32.31 2014-09-14 21:35:01.000 257 33491.40 536.65 2282.97 32.31 2014-09-14 21:35:02.000 257 33491.35 536.65 2283.05 32.31 2014-09-14 21:35:03.000 257 33491.40 536.66 2283.03 32.31 2014-09-14 21:35:04.000 257 33491.35 536.68 2283.07 32.31 2014-09-14 21:35:05.000 257 33491.43 536.62 2282.97 32.31 2014-09-14 21:35:06.000 257 33491.29 536.63 2282.98 32.31 2014-09-14 21:35:07.000 257 33491.33 536.66 2283.01 32.31 2014-09-14 21:35:08.000 257 33491.31 536.66 2282.94 32.31 2014-09-14 21:35:09.000 257 33491.30 536.62 2283.00 32.31 2014-09-14 21:35:10.000 257 33491.34 536.62 2283.01 32.31 2014-09-14 21:35:11.000 257 33491.33 536.68 2283.07 32.31 2014-09-14 21:35:12.000 257 33491.32 536.66 2282.95 32.31 2014-09-14 21:35:13.000 257 33491.34 536.65 2282.94 32.31 2014-09-14 21:35:14.000 257 33491.33 536.67 2283.01 32.31 2014-09-14 21:35:15.000 257 33491.42 536.72 2282.94 32.31 2014-09-14 21:35:16.000 257 33491.31 536.64 2282.88 32.31 2014-09-14 21:35:17.000 257 33491.40 536.65 2282.98 32.31 2014-09-14 21:35:18.000 257 33491.30 536.64 2282.97 32.31 2014-09-14 21:35:18.000 257 33491.31 536.65 2282.91 32.31 2014-09-14 21:35:20.000 257 33491.37 536.62 2283.03 32.31 2014-09-14 21:35:21.000 257 33491.21 536.66 2282.94 32.31 2014-09-14 21:35:22.000 257 33491.31 536.68 2282.92 32.31 2014-09-14 21:35:23.000 257 33491.30 536.67 2283.03 32.31 2014-09-14 21:35:24.000 257 33491.37 536.68 2282.97 32.31 2014-09-14 21:35:25.000 257 33491.31 536.66 2282.95 32.31 2014-09-14 21:35:26.000 257 33491.36 536.65 2283.04 32.31 2014-09-14 21:35:27.000 257 33491.30 536.66 2282.98 32.31 2014-09-14 21:35:28.000 257 33491.31 536.66 2283.00 32.31 2014-09-14 21:35:29.000 257 33491.32 536.63 2283.10 32.31 2014-09-14 21:35:30.000 257 33491.27 536.63 2282.95 32.31 2014-09-14 21:35:31.000 257 33491.21 536.60 2282.97 32.31 2014-09-14 21:35:31.000 257 33491.30 536.66 2283.01 32.31 2014-09-14 21:35:33.000 257 33491.31 536.63 2283.01 32.31 2014-09-14 21:35:34.000 257 33491.32 536.68 2283.04 32.31 2014-09-14 21:35:35.000 257 33491.26 536.68 2283.01 32.31 2014-09-14 21:35:36.000 257 33491.38 536.63 2283.03 32.31 2014-09-14 21:35:37.000 257 33491.35 536.62 2283.09 32.31 2014-09-14 21:35:38.000 257 33491.37 536.62 2282.96 32.31 2014-09-14 21:35:39.000 257 33491.33 536.68 2283.04 32.31 2014-09-14 21:35:40.000 257 33491.27 536.63 2283.02 32.31 2014-09-14 21:35:41.000 257 33491.33 536.68 2283.00 32.31 2014-09-14 21:35:42.000 257 33491.29 536.64 2283.03 32.31 2014-09-14 21:35:43.000 257 33491.26 536.62 2283.10 32.31 2014-09-14 21:35:44.000 257 33491.30 536.63 2283.01 32.31 2014-09-14 21:35:45.000 257 33491.31 536.64 2283.06 32.31 2014-09-14 21:35:46.000 257 33491.31 536.64 2283.04 32.31 2014-09-14 21:35:47.000 257 33491.28 536.64 2283.08 32.31 2014-09-14 21:35:48.000 257 33491.33 536.57 2283.04 32.31 2014-09-14 21:35:49.000 257 33491.24 536.59 2283.05 32.31 2014-09-14 21:35:50.000 257 33491.31 536.65 2283.04 32.31 2014-09-14 21:35:51.000 257 33491.25 536.63 2283.05 32.31 2014-09-14 21:35:52.000 257 33491.18 536.63 2283.08 32.31 2014-09-14 21:35:53.000 257 33491.25 536.63 2282.98 32.31 2014-09-14 21:35:54.000 257 33491.28 536.66 2283.00 32.31 2014-09-14 21:35:55.000 257 33491.25 536.63 2282.98 32.31 2014-09-14 21:35:56.000 257 33491.21 536.60 2283.11 32.31 2014-09-14 21:35:57.000 257 33491.18 536.66 2283.00 32.31 2014-09-14 21:35:58.000 257 33491.29 536.66 2283.11 32.31 2014-09-14 21:35:59.000 257 33491.21 536.65 2283.02 32.31 2014-09-14 21:36:00.000 257 33491.28 536.68 2283.05 32.31 2014-09-14 21:36:01.000 257 33491.22 536.69 2283.05 32.31 2014-09-14 21:36:02.000 257 33491.35 536.65 2283.00 32.31 2014-09-14 21:36:03.000 257 33491.31 536.70 2283.10 32.31 2014-09-14 21:36:04.000 257 33491.20 536.65 2282.98 32.31 2014-09-14 21:36:05.000 257 33491.32 536.66 2283.03 32.31 2014-09-14 21:36:06.000 257 33491.30 536.65 2283.06 32.31 2014-09-14 21:36:07.000 257 33491.18 536.64 2283.09 32.31 2014-09-14 21:36:08.000 257 33491.24 536.68 2283.05 32.31 2014-09-14 21:36:09.000 257 33491.25 536.65 2283.03 32.31 2014-09-14 21:36:10.000 257 33491.27 536.69 2283.03 32.31 2014-09-14 21:36:11.000 257 33491.20 536.64 2283.06 32.31 2014-09-14 21:36:12.000 257 33491.24 536.67 2283.09 32.31 2014-09-14 21:36:12.000 257 33491.22 536.64 2283.07 32.31 2014-09-14 21:36:14.000 257 33491.21 536.69 2282.99 32.31 2014-09-14 21:36:15.000 257 33491.18 536.68 2283.04 32.31 2014-09-14 21:36:16.000 257 33491.25 536.64 2283.05 32.31 2014-09-14 21:36:17.000 257 33491.28 536.64 2283.11 32.31 2014-09-14 21:36:18.000 257 33491.19 536.67 2283.00 32.31 2014-09-14 21:36:19.000 257 33491.27 536.67 2283.00 32.31 2014-09-14 21:36:20.000 257 33491.25 536.71 2283.07 32.31 2014-09-14 21:36:21.000 257 33491.18 536.66 2283.03 32.31 2014-09-14 21:36:22.000 257 33491.21 536.67 2282.99 32.31 2014-09-14 21:36:23.000 257 33491.17 536.66 2283.03 32.31 2014-09-14 21:36:24.000 257 33491.24 536.69 2283.09 32.31 2014-09-14 21:36:25.000 257 33491.24 536.64 2283.15 32.31 2014-09-14 21:36:25.000 257 33491.18 536.64 2282.98 32.31 2014-09-14 21:36:27.000 257 33491.19 536.67 2282.99 32.31 2014-09-14 21:36:28.000 257 33491.15 536.68 2283.02 32.31 2014-09-14 21:36:29.000 257 33491.22 536.70 2282.93 32.31 2014-09-14 21:36:30.000 257 33491.21 536.69 2283.08 32.31 2014-09-14 21:36:31.000 257 33491.16 536.66 2283.02 32.31 2014-09-14 21:36:32.000 257 33491.14 536.67 2283.09 32.31 2014-09-14 21:36:33.000 257 33491.21 536.67 2283.03 32.31 2014-09-14 21:36:34.000 257 33491.25 536.74 2283.09 32.31 2014-09-14 21:36:35.000 257 33491.31 536.68 2283.01 32.31 2014-09-14 21:36:36.000 257 33491.10 536.66 2283.05 32.31 2014-09-14 21:36:37.000 257 33491.19 536.68 2283.03 32.31 2014-09-14 21:36:38.000 257 33491.25 536.66 2283.09 32.31 2014-09-14 21:36:39.000 257 33491.15 536.66 2283.13 32.31 2014-09-14 21:36:40.000 257 33491.17 536.66 2283.09 32.31 2014-09-14 21:36:41.000 257 33491.24 536.66 2283.06 32.31 2014-09-14 21:36:42.000 257 33491.13 536.72 2283.02 32.31 2014-09-14 21:36:43.000 257 33491.11 536.71 2283.03 32.31 2014-09-14 21:36:44.000 257 33491.14 536.66 2283.07 32.31 2014-09-14 21:36:45.000 257 33491.17 536.67 2283.08 32.31 2014-09-14 21:36:46.000 257 33491.20 536.63 2283.10 32.31 2014-09-14 21:36:47.000 257 33491.20 536.70 2283.06 32.31 2014-09-14 21:36:48.000 257 33491.15 536.67 2283.11 32.31 2014-09-14 21:36:49.000 257 33491.14 536.66 2283.08 32.31 2014-09-14 21:36:50.000 257 33491.21 536.66 2283.05 32.31 2014-09-14 21:36:51.000 257 33491.28 536.65 2283.01 32.31 2014-09-14 21:36:52.000 257 33491.25 536.66 2282.98 32.31 2014-09-14 21:36:53.000 257 33491.16 536.64 2283.07 32.31 2014-09-14 21:36:54.000 257 33491.28 536.65 2283.02 32.31 2014-09-14 21:36:55.000 257 33491.14 536.63 2283.09 32.31 2014-09-14 21:36:56.000 257 33491.23 536.70 2283.09 32.31 2014-09-14 21:36:57.000 257 33491.15 536.71 2283.07 32.31 2014-09-14 21:36:58.000 257 33491.28 536.70 2283.05 32.31 2014-09-14 21:36:59.000 257 33491.09 536.68 2283.05 32.31 2014-09-14 21:37:00.000 257 33491.21 536.66 2283.04 32.31 2014-09-14 21:37:01.000 257 33491.15 536.67 2283.08 32.31 2014-09-14 21:37:02.000 257 33491.21 536.69 2283.07 32.31 2014-09-14 21:37:03.000 257 33491.09 536.66 2283.08 32.31 2014-09-14 21:37:04.000 257 33491.11 536.69 2283.02 32.31 2014-09-14 21:37:05.000 257 33491.04 536.67 2283.09 32.31 2014-09-14 21:37:06.000 257 33491.11 536.66 2283.05 32.31 2014-09-14 21:37:06.000 257 33491.11 536.67 2283.04 32.31 2014-09-14 21:37:08.000 257 33491.12 536.65 2283.13 32.31 2014-09-14 21:37:09.000 257 33491.17 536.63 2283.09 32.31 2014-09-14 21:37:10.000 257 33491.05 536.68 2283.00 32.31 2014-09-14 21:37:11.000 257 33491.07 536.69 2283.08 32.31 2014-09-14 21:37:12.000 257 33491.12 536.68 2283.05 32.31 2014-09-14 21:37:13.000 257 33491.12 536.67 2283.03 32.31 2014-09-14 21:37:14.000 257 33491.14 536.68 2283.06 32.31 2014-09-14 21:37:15.000 257 33491.13 536.68 2283.03 32.31 2014-09-14 21:37:16.000 257 33491.13 536.68 2283.04 32.31 2014-09-14 21:37:17.000 257 33491.09 536.69 2283.13 32.31 2014-09-14 21:37:18.000 257 33491.20 536.66 2283.02 32.31 2014-09-14 21:37:19.000 257 33491.12 536.66 2283.05 32.31 2014-09-14 21:37:19.000 257 33491.18 536.64 2282.97 32.31 2014-09-14 21:37:21.000 257 33491.09 536.69 2283.00 32.31 2014-09-14 21:37:22.000 257 33490.98 536.70 2283.10 32.31 2014-09-14 21:37:23.000 257 33491.14 536.66 2283.09 32.31 2014-09-14 21:37:24.000 257 33491.11 536.67 2283.00 32.31 2014-09-14 21:37:25.000 257 33491.07 536.68 2283.00 32.31 2014-09-14 21:37:26.000 257 33491.12 536.66 2283.07 32.31 2014-09-14 21:37:27.000 257 33491.08 536.71 2283.01 32.31 2014-09-14 21:37:28.000 257 33491.15 536.71 2283.00 32.31 2014-09-14 21:37:29.000 257 33491.18 536.70 2283.03 32.31 2014-09-14 21:37:30.000 257 33491.19 536.68 2283.07 32.31 2014-09-14 21:37:31.000 257 33491.06 536.66 2283.09 32.31 2014-09-14 21:37:32.000 257 33491.15 536.69 2283.09 32.31 2014-09-14 21:37:33.000 257 33491.15 536.66 2283.04 32.31 2014-09-14 21:37:34.000 257 33491.09 536.68 2283.07 32.31 2014-09-14 21:37:35.000 257 33491.18 536.70 2283.03 32.31 2014-09-14 21:37:36.000 257 33491.08 536.67 2283.07 32.31 2014-09-14 21:37:37.000 257 33491.03 536.67 2283.10 32.31 2014-09-14 21:37:38.000 257 33491.12 536.63 2283.07 32.31 2014-09-14 21:37:39.000 257 33491.17 536.72 2283.11 32.31 2014-09-14 21:37:40.000 257 33491.15 536.64 2283.09 32.31 2014-09-14 21:37:41.000 257 33491.08 536.68 2283.10 32.31 2014-09-14 21:37:42.000 257 33491.09 536.74 2283.05 32.31 2014-09-14 21:37:43.000 257 33491.14 536.71 2283.01 32.31 2014-09-14 21:37:44.000 257 33491.03 536.69 2283.07 32.31 2014-09-14 21:37:45.000 257 33491.12 536.70 2283.01 32.31 2014-09-14 21:37:46.000 257 33491.11 536.72 2283.09 32.31 2014-09-14 21:37:47.000 257 33491.17 536.66 2283.04 32.31 2014-09-14 21:37:48.000 257 33491.03 536.67 2283.08 32.31 2014-09-14 21:37:49.000 257 33491.09 536.72 2283.09 32.31 2014-09-14 21:37:50.000 257 33491.08 536.69 2283.00 32.31 2014-09-14 21:37:51.000 257 33491.14 536.72 2283.09 32.31 2014-09-14 21:37:52.000 257 33491.15 536.66 2283.07 32.31 2014-09-14 21:37:53.000 257 33490.96 536.71 2283.05 32.31 2014-09-14 21:37:54.000 257 33491.06 536.69 2283.04 32.31 2014-09-14 21:37:55.000 257 33491.03 536.71 2283.00 32.31 2014-09-14 21:37:56.000 257 33491.19 536.65 2283.00 32.31 2014-09-14 21:37:57.000 257 33491.19 536.71 2283.03 32.31 2014-09-14 21:37:58.000 257 33491.06 536.67 2283.10 32.31 2014-09-14 21:37:59.000 257 33491.09 536.70 2283.04 32.31 2014-09-14 21:38:00.000 257 33491.22 536.70 2283.04 32.31 2014-09-14 21:38:00.000 257 33491.05 536.68 2283.09 32.31 2014-09-14 21:38:02.000 257 33491.15 536.68 2283.07 32.31 2014-09-14 21:38:03.000 257 33491.18 536.69 2283.09 32.31 2014-09-14 21:38:04.000 257 33491.00 536.69 2283.05 32.31 2014-09-14 21:38:05.000 257 33491.03 536.68 2282.98 32.31 2014-09-14 21:38:06.000 257 33491.18 536.66 2283.02 32.31 2014-09-14 21:38:07.000 257 33491.13 536.65 2283.11 32.31 2014-09-14 21:38:08.000 257 33491.24 536.66 2282.99 32.31 2014-09-14 21:38:09.000 257 33491.11 536.74 2282.98 32.31 2014-09-14 21:38:10.000 257 33491.15 536.70 2283.10 32.31 2014-09-14 21:38:11.000 257 33491.08 536.70 2283.00 32.31 2014-09-14 21:38:12.000 257 33491.03 536.69 2282.97 32.31 2014-09-14 21:38:13.000 257 33491.08 536.69 2282.97 32.31 2014-09-14 21:38:13.000 257 33491.09 536.68 2283.05 32.31 2014-09-14 21:38:15.000 257 33491.10 536.71 2283.02 32.31 2014-09-14 21:38:16.000 257 33491.06 536.67 2283.09 32.31 2014-09-14 21:38:17.000 257 33491.09 536.66 2283.12 32.31 2014-09-14 21:38:18.000 257 33491.10 536.66 2283.05 32.31 2014-09-14 21:38:19.000 257 33491.08 536.63 2283.04 32.31 2014-09-14 21:38:20.000 257 33491.21 536.69 2283.11 32.31 2014-09-14 21:38:21.000 257 33491.12 536.69 2283.02 32.31 2014-09-14 21:38:22.000 257 33491.05 536.71 2283.03 32.31 2014-09-14 21:38:23.000 257 33491.16 536.69 2282.98 32.31 2014-09-14 21:38:24.000 257 33491.14 536.70 2283.04 32.31 2014-09-14 21:38:25.000 257 33491.11 536.67 2283.02 32.31 2014-09-14 21:38:26.000 257 33491.12 536.74 2283.10 32.31 2014-09-14 21:38:27.000 257 33491.13 536.68 2283.02 32.31 2014-09-14 21:38:28.000 257 33491.08 536.66 2283.01 32.31 2014-09-14 21:38:29.000 257 33491.20 536.64 2282.97 32.31 2014-09-14 21:38:30.000 257 33491.16 536.69 2283.00 32.31 2014-09-14 21:38:31.000 257 33491.12 536.64 2282.99 32.31 2014-09-14 21:38:32.000 257 33491.13 536.66 2283.00 32.31 2014-09-14 21:38:33.000 257 33491.16 536.69 2283.07 32.31 2014-09-14 21:38:34.000 257 33491.09 536.69 2282.95 32.31 2014-09-14 21:38:35.000 257 33491.10 536.65 2283.05 32.31 2014-09-14 21:38:36.000 257 33491.14 536.67 2283.11 32.31 2014-09-14 21:38:37.000 257 33491.16 536.63 2283.07 32.31 2014-09-14 21:38:38.000 257 33491.14 536.66 2283.02 32.31 2014-09-14 21:38:39.000 257 33491.17 536.67 2282.98 32.31 2014-09-14 21:38:40.000 257 33491.11 536.62 2283.00 32.31 2014-09-14 21:38:41.000 257 33491.18 536.66 2283.06 32.31 2014-09-14 21:38:42.000 257 33491.15 536.64 2282.98 32.31 2014-09-14 21:38:43.000 257 33491.15 536.63 2282.98 32.31 2014-09-14 21:38:44.000 257 33491.14 536.62 2282.98 32.31 2014-09-14 21:38:45.000 257 33491.08 536.66 2283.00 32.31 2014-09-14 21:38:46.000 257 33491.08 536.64 2283.08 32.31 2014-09-14 21:38:47.000 257 33491.15 536.60 2283.03 32.31 2014-09-14 21:38:48.000 257 33491.08 536.65 2283.07 32.31 2014-09-14 21:38:49.000 257 33491.06 536.64 2283.10 32.31 2014-09-14 21:38:50.000 257 33491.15 536.66 2283.00 32.31 2014-09-14 21:38:51.000 257 33491.10 536.65 2283.01 32.31 2014-09-14 21:38:52.000 257 33491.15 536.65 2282.98 32.31 2014-09-14 21:38:53.000 257 33491.05 536.67 2283.06 32.31 2014-09-14 21:38:54.000 257 33491.20 536.66 2283.02 32.31 2014-09-14 21:38:54.000 257 33491.11 536.67 2283.01 32.31 2014-09-14 21:38:56.000 257 33491.06 536.68 2283.04 32.31 2014-09-14 21:38:57.000 257 33491.02 536.69 2283.04 32.31 2014-09-14 21:38:58.000 257 33491.09 536.66 2282.98 32.31 2014-09-14 21:38:59.000 257 33491.14 536.63 2283.06 32.31 2014-09-14 21:39:00.000 257 33491.05 536.66 2283.08 32.31 2014-09-14 21:39:01.000 257 33491.08 536.62 2283.05 32.31 2014-09-14 21:39:02.000 257 33491.06 536.63 2283.07 32.31 2014-09-14 21:39:03.000 257 33491.13 536.68 2283.10 32.31 2014-09-14 21:39:04.000 257 33491.12 536.70 2283.07 32.31 2014-09-14 21:39:05.000 257 33491.06 536.63 2283.10 32.31 2014-09-14 21:39:06.000 257 33491.09 536.68 2283.07 32.31 2014-09-14 21:39:07.000 257 33491.07 536.70 2283.07 32.31 2014-09-14 21:39:07.000 257 33491.06 536.67 2282.98 32.31 2014-09-14 21:39:09.000 257 33491.10 536.64 2283.10 32.31 2014-09-14 21:39:10.000 257 33491.12 536.66 2283.07 32.31 2014-09-14 21:39:11.000 257 33491.06 536.67 2283.07 32.31 2014-09-14 21:39:12.000 257 33491.07 536.65 2283.05 32.31 2014-09-14 21:39:13.000 257 33491.11 536.66 2283.02 32.31 2014-09-14 21:39:14.000 257 33491.13 536.67 2283.04 32.31 2014-09-14 21:39:15.000 257 33491.11 536.68 2282.97 32.31 2014-09-14 21:39:16.000 257 33491.02 536.64 2283.10 32.31 2014-09-14 21:39:17.000 257 33490.94 536.67 2283.13 32.31 2014-09-14 21:39:18.000 257 33491.06 536.68 2283.10 32.31 2014-09-14 21:39:19.000 257 33491.02 536.67 2283.10 32.31 2014-09-14 21:39:20.000 257 33491.02 536.67 2283.11 32.31 2014-09-14 21:39:21.000 257 33491.09 536.70 2283.07 32.31 2014-09-14 21:39:22.000 257 33490.89 536.63 2283.06 32.31 2014-09-14 21:39:23.000 257 33491.03 536.66 2283.02 32.31 2014-09-14 21:39:24.000 257 33491.06 536.71 2283.01 32.31 2014-09-14 21:39:25.000 257 33490.96 536.70 2283.02 32.31 2014-09-14 21:39:26.000 257 33491.05 536.66 2283.05 32.31 2014-09-14 21:39:27.000 257 33491.04 536.68 2282.98 32.31 2014-09-14 21:39:28.000 257 33490.97 536.66 2283.07 32.31 2014-09-14 21:39:29.000 257 33491.09 536.71 2283.09 32.31 2014-09-14 21:39:30.000 257 33490.88 536.72 2283.07 32.31 2014-09-14 21:39:31.000 257 33491.05 536.68 2283.04 32.31 2014-09-14 21:39:32.000 257 33491.01 536.69 2283.05 32.31 2014-09-14 21:39:33.000 257 33491.01 536.71 2283.03 32.31 2014-09-14 21:39:34.000 257 33490.97 536.71 2283.01 32.31 2014-09-14 21:39:35.000 257 33491.04 536.67 2283.02 32.31 2014-09-14 21:39:36.000 257 33491.09 536.71 2283.07 32.31 2014-09-14 21:39:37.000 257 33490.99 536.69 2283.11 32.31 2014-09-14 21:39:38.000 257 33490.99 536.70 2283.00 32.31 2014-09-14 21:39:39.000 257 33491.02 536.68 2283.03 32.31 2014-09-14 21:39:40.000 257 33490.92 536.74 2283.01 32.31 2014-09-14 21:39:41.000 257 33491.05 536.68 2283.00 32.31 2014-09-14 21:39:42.000 257 33491.00 536.70 2283.09 32.31 2014-09-14 21:39:43.000 257 33491.06 536.67 2283.00 32.31 2014-09-14 21:39:44.000 257 33490.93 536.74 2283.14 32.31 2014-09-14 21:39:45.000 257 33491.00 536.69 2283.01 32.31 2014-09-14 21:39:46.000 257 33490.99 536.72 2283.05 32.31 2014-09-14 21:39:47.000 257 33490.94 536.71 2283.08 32.31 2014-09-14 21:39:48.000 257 33491.01 536.72 2283.08 32.31 2014-09-14 21:39:48.000 257 33491.00 536.70 2283.05 32.31 2014-09-14 21:39:50.000 257 33491.03 536.75 2283.01 32.31 2014-09-14 21:39:51.000 257 33490.97 536.69 2283.05 32.31 2014-09-14 21:39:52.000 257 33490.94 536.66 2283.14 32.31 2014-09-14 21:39:53.000 257 33490.94 536.69 2283.01 32.31 2014-09-14 21:39:54.000 257 33490.94 536.69 2283.05 32.31 2014-09-14 21:39:55.000 257 33490.97 536.72 2283.07 32.31 2014-09-14 21:39:56.000 257 33490.94 536.72 2283.03 32.31 2014-09-14 21:39:57.000 257 33490.96 536.68 2283.00 32.31 2014-09-14 21:39:58.000 257 33491.04 536.68 2282.94 32.31 2014-09-14 21:39:59.000 257 33491.00 536.72 2283.06 32.31 2014-09-14 21:40:00.000 257 33490.92 536.75 2283.00 32.31 2014-09-14 21:40:01.000 257 33490.97 536.75 2283.05 32.31 2014-09-14 21:40:01.000 257 33490.93 536.74 2283.05 32.31 2014-09-14 21:40:03.000 257 33490.92 536.75 2283.04 32.31 2014-09-14 21:40:04.000 257 33490.90 536.73 2283.01 32.31 2014-09-14 21:40:05.000 257 33490.89 536.71 2283.10 32.31 2014-09-14 21:40:06.000 257 33490.94 536.69 2283.02 32.31 2014-09-14 21:40:07.000 257 33490.97 536.70 2283.00 32.31 2014-09-14 21:40:08.000 257 33490.91 536.74 2283.01 32.31 2014-09-14 21:40:09.000 257 33490.91 536.71 2283.01 32.31 2014-09-14 21:40:10.000 257 33490.90 536.71 2283.00 32.31 2014-09-14 21:40:11.000 257 33490.90 536.73 2283.11 32.31 2014-09-14 21:40:12.000 257 33490.97 536.74 2283.04 32.31 2014-09-14 21:40:13.000 257 33490.99 536.73 2283.01 32.31 2014-09-14 21:40:14.000 257 33490.92 536.75 2283.13 32.31 2014-09-14 21:40:15.000 257 33490.92 536.70 2283.05 32.31 2014-09-14 21:40:16.000 257 33490.90 536.70 2283.10 32.31 2014-09-14 21:40:17.000 257 33490.92 536.72 2283.09 32.31 2014-09-14 21:40:18.000 257 33490.90 536.69 2283.09 32.31 2014-09-14 21:40:19.000 257 33490.88 536.75 2283.05 32.31 2014-09-14 21:40:20.000 257 33490.86 536.73 2283.08 32.31 2014-09-14 21:40:21.000 257 33490.86 536.74 2283.01 32.31 2014-09-14 21:40:22.000 257 33490.92 536.76 2283.13 32.31 2014-09-14 21:40:23.000 257 33491.00 536.72 2283.02 32.31 2014-09-14 21:40:24.000 257 33490.77 536.79 2283.01 32.31 2014-09-14 21:40:25.000 257 33490.89 536.75 2283.00 32.31 2014-09-14 21:40:26.000 257 33490.93 536.76 2283.00 32.31 2014-09-14 21:40:27.000 257 33490.86 536.74 2283.03 32.31 2014-09-14 21:40:28.000 257 33490.81 536.74 2283.11 32.31 2014-09-14 21:40:29.000 257 33490.87 536.73 2283.09 32.31 2014-09-14 21:40:30.000 257 33490.86 536.74 2283.06 32.31 2014-09-14 21:40:31.000 257 33490.85 536.75 2283.04 32.31 2014-09-14 21:40:32.000 257 33490.89 536.77 2283.13 32.31 2014-09-14 21:40:33.000 257 33490.92 536.74 2283.04 32.31 2014-09-14 21:40:34.000 257 33490.97 536.74 2283.07 32.31 2014-09-14 21:40:35.000 257 33490.81 536.75 2283.07 32.31 2014-09-14 21:40:36.000 257 33490.82 536.71 2283.06 32.31 2014-09-14 21:40:37.000 257 33490.87 536.72 2283.08 32.31 2014-09-14 21:40:38.000 257 33490.83 536.74 2283.05 32.31 2014-09-14 21:40:39.000 257 33490.87 536.76 2283.17 32.31 2014-09-14 21:40:40.000 257 33490.77 536.72 2283.11 32.31 2014-09-14 21:40:41.000 257 33490.96 536.82 2283.00 32.31 2014-09-14 21:40:42.000 257 33490.93 536.71 2283.07 32.31 2014-09-14 21:40:42.000 257 33490.82 536.74 2283.05 32.31 2014-09-14 21:40:44.000 257 33490.92 536.75 2283.04 32.31 2014-09-14 21:40:45.000 257 33490.82 536.72 2283.11 32.31 2014-09-14 21:40:46.000 257 33490.80 536.76 2283.05 32.31 2014-09-14 21:40:47.000 257 33490.86 536.75 2283.07 32.31 2014-09-14 21:40:48.000 257 33490.74 536.73 2283.01 32.31 2014-09-14 21:40:49.000 257 33490.85 536.69 2282.99 32.31 2014-09-14 21:40:50.000 257 33490.84 536.71 2283.03 32.31 2014-09-14 21:40:51.000 257 33490.85 536.73 2283.03 32.31 2014-09-14 21:40:52.000 257 33490.85 536.75 2283.04 32.31 2014-09-14 21:40:53.000 257 33490.89 536.77 2283.03 32.31 2014-09-14 21:40:54.000 257 33490.82 536.73 2282.97 32.31 2014-09-14 21:40:55.000 257 33490.78 536.75 2282.92 32.31 2014-09-14 21:40:55.000 257 33490.87 536.80 2283.04 32.31 2014-09-14 21:40:57.000 257 33490.88 536.73 2283.03 32.31 2014-09-14 21:40:58.000 257 33490.82 536.74 2283.06 32.31 2014-09-14 21:40:59.000 257 33490.90 536.74 2283.06 32.31 2014-09-14 21:41:00.000 257 33490.84 536.77 2283.04 32.31 2014-09-14 21:41:01.000 257 33490.81 536.78 2283.09 32.31 2014-09-14 21:41:02.000 257 33490.87 536.75 2283.04 32.31 2014-09-14 21:41:03.000 257 33490.85 536.76 2283.04 32.31 2014-09-14 21:41:04.000 257 33490.84 536.75 2283.05 32.31 2014-09-14 21:41:05.000 257 33490.88 536.75 2282.98 32.31 2014-09-14 21:41:06.000 257 33490.86 536.74 2283.09 32.31 2014-09-14 21:41:07.000 257 33490.84 536.70 2283.11 32.31 2014-09-14 21:41:08.000 257 33490.82 536.71 2282.99 32.31 2014-09-14 21:41:09.000 257 33490.93 536.80 2283.07 32.31 2014-09-14 21:41:10.000 257 33490.84 536.78 2283.02 32.31 2014-09-14 21:41:11.000 257 33490.90 536.77 2283.00 32.31 2014-09-14 21:41:12.000 257 33490.76 536.70 2283.12 32.31 2014-09-14 21:41:13.000 257 33490.71 536.75 2283.13 32.31 2014-09-14 21:41:14.000 257 33490.78 536.74 2283.09 32.31 2014-09-14 21:41:15.000 257 33490.82 536.73 2283.09 32.31 2014-09-14 21:41:16.000 257 33490.66 536.74 2283.03 32.31 2014-09-14 21:41:17.000 257 33490.87 536.75 2283.05 32.31 2014-09-14 21:41:18.000 257 33490.85 536.79 2283.09 32.31 2014-09-14 21:41:19.000 257 33490.87 536.77 2283.03 32.31 2014-09-14 21:41:20.000 257 33490.77 536.72 2283.09 32.31 2014-09-14 21:41:21.000 257 33490.91 536.77 2283.06 32.31 2014-09-14 21:41:22.000 257 33490.78 536.73 2283.01 32.31 2014-09-14 21:41:23.000 257 33490.89 536.75 2283.06 32.31 2014-09-14 21:41:24.000 257 33490.81 536.79 2283.09 32.31 2014-09-14 21:41:25.000 257 33490.85 536.80 2283.15 32.31 2014-09-14 21:41:26.000 257 33490.89 536.74 2283.13 32.31 2014-09-14 21:41:27.000 257 33490.88 536.76 2283.09 32.31 2014-09-14 21:41:28.000 257 33490.93 536.75 2283.04 32.31 2014-09-14 21:41:29.000 257 33490.76 536.75 2283.10 32.31 2014-09-14 21:41:30.000 257 33490.85 536.72 2283.12 32.31 2014-09-14 21:41:31.000 257 33490.84 536.73 2283.07 32.31 2014-09-14 21:41:32.000 257 33490.78 536.75 2283.07 32.31 2014-09-14 21:41:33.000 257 33490.86 536.76 2283.09 32.31 2014-09-14 21:41:34.000 257 33490.81 536.76 2283.09 32.31 2014-09-14 21:41:35.000 257 33490.90 536.74 2283.06 32.31 2014-09-14 21:41:36.000 257 33490.84 536.72 2283.00 32.31 2014-09-14 21:41:36.000 257 33490.87 536.75 2283.09 32.31 2014-09-14 21:41:38.000 257 33490.90 536.73 2283.16 32.31 2014-09-14 21:41:39.000 257 33490.82 536.77 2283.03 32.31 2014-09-14 21:41:40.000 257 33490.84 536.80 2283.08 32.31 2014-09-14 21:41:41.000 257 33490.84 536.74 2283.11 32.31 2014-09-14 21:41:42.000 257 33490.81 536.75 2283.09 32.31 2014-09-14 21:41:43.000 257 33490.77 536.75 2283.09 32.31 2014-09-14 21:41:44.000 257 33490.84 536.76 2283.05 32.31 2014-09-14 21:41:45.000 257 33490.84 536.73 2283.08 32.31 2014-09-14 21:41:46.000 257 33490.89 536.77 2283.00 32.31 2014-09-14 21:41:47.000 257 33490.79 536.76 2283.04 32.31 2014-09-14 21:41:48.000 257 33490.84 536.75 2282.98 32.31 2014-09-14 21:41:49.000 257 33490.74 536.73 2283.01 32.31 2014-09-14 21:41:49.000 257 33490.81 536.74 2283.07 32.31 2014-09-14 21:41:51.000 257 33490.87 536.76 2282.98 32.31 2014-09-14 21:41:52.000 257 33490.86 536.73 2283.06 32.31 2014-09-14 21:41:53.000 257 33490.84 536.75 2283.05 32.31 2014-09-14 21:41:54.000 257 33490.77 536.75 2283.00 32.31 2014-09-14 21:41:55.000 257 33490.81 536.75 2282.99 32.31 2014-09-14 21:41:56.000 257 33490.87 536.73 2283.09 32.31 2014-09-14 21:41:57.000 257 33490.86 536.73 2283.13 32.31 2014-09-14 21:41:58.000 257 33490.86 536.70 2283.05 32.31 2014-09-14 21:41:59.000 257 33490.84 536.76 2283.01 32.31 2014-09-14 21:42:00.000 257 33490.90 536.76 2283.12 32.31 2014-09-14 21:42:01.000 257 33490.73 536.77 2283.04 32.31 2014-09-14 21:42:02.000 257 33490.85 536.77 2283.10 32.31 2014-09-14 21:42:03.000 257 33490.86 536.77 2283.01 32.31 2014-09-14 21:42:04.000 257 33490.89 536.73 2283.05 32.31 2014-09-14 21:42:05.000 257 33490.81 536.77 2283.12 32.31 2014-09-14 21:42:06.000 257 33490.79 536.78 2283.07 32.31 2014-09-14 21:42:07.000 257 33490.81 536.74 2283.00 32.31 2014-09-14 21:42:08.000 257 33490.76 536.73 2283.09 32.31 2014-09-14 21:42:09.000 257 33490.83 536.77 2282.98 32.31 2014-09-14 21:42:10.000 257 33490.79 536.73 2283.05 32.31 2014-09-14 21:42:11.000 257 33490.88 536.76 2283.18 32.31 2014-09-14 21:42:12.000 257 33490.71 536.73 2283.03 32.31 2014-09-14 21:42:13.000 257 33490.87 536.74 2282.99 32.31 2014-09-14 21:42:14.000 257 33490.83 536.75 2282.95 32.31 2014-09-14 21:42:15.000 257 33490.78 536.72 2283.04 32.31 2014-09-14 21:42:16.000 257 33490.94 536.76 2283.03 32.31 2014-09-14 21:42:17.000 257 33490.82 536.76 2283.03 32.31 2014-09-14 21:42:18.000 257 33490.80 536.76 2282.97 32.31 2014-09-14 21:42:19.000 257 33490.83 536.73 2283.01 32.31 2014-09-14 21:42:20.000 257 33490.90 536.72 2283.08 32.31 2014-09-14 21:42:21.000 257 33490.85 536.75 2282.98 32.31 2014-09-14 21:42:22.000 257 33490.85 536.74 2282.91 32.31 2014-09-14 21:42:23.000 257 33490.91 536.70 2283.03 32.31 2014-09-14 21:42:24.000 257 33490.89 536.75 2283.04 32.31 2014-09-14 21:42:25.000 257 33490.86 536.73 2283.05 32.31 2014-09-14 21:42:26.000 257 33490.86 536.74 2283.05 32.31 2014-09-14 21:42:27.000 257 33490.84 536.77 2282.98 32.31 2014-09-14 21:42:28.000 257 33490.86 536.74 2283.01 32.31 2014-09-14 21:42:29.000 257 33490.79 536.78 2283.04 32.31 2014-09-14 21:42:30.000 257 33490.90 536.74 2282.99 32.31 2014-09-14 21:42:30.000 257 33490.99 536.73 2282.90 32.31 2014-09-14 21:42:32.000 257 33490.97 536.72 2283.00 32.31 2014-09-14 21:42:33.000 257 33490.89 536.74 2283.04 32.31 2014-09-14 21:42:34.000 257 33490.99 536.76 2283.03 32.31 2014-09-14 21:42:35.000 257 33490.86 536.75 2283.01 32.31 2014-09-14 21:42:36.000 257 33490.86 536.74 2283.04 32.31 2014-09-14 21:42:37.000 257 33490.83 536.75 2283.00 32.31 2014-09-14 21:42:38.000 257 33490.90 536.74 2283.01 32.31 2014-09-14 21:42:39.000 257 33490.86 536.75 2282.98 32.31 2014-09-14 21:42:40.000 257 33490.90 536.77 2283.04 32.31 2014-09-14 21:42:41.000 257 33490.89 536.74 2283.02 32.31 2014-09-14 21:42:42.000 257 33490.94 536.75 2282.94 32.31 2014-09-14 21:42:43.000 257 33490.91 536.74 2283.01 32.31 2014-09-14 21:42:43.000 257 33490.93 536.72 2282.97 32.31 2014-09-14 21:42:45.000 257 33490.87 536.73 2283.05 32.31 2014-09-14 21:42:46.000 257 33490.87 536.74 2283.03 32.31 2014-09-14 21:42:47.000 257 33490.88 536.74 2283.00 32.31 2014-09-14 21:42:48.000 257 33491.02 536.75 2282.98 32.31 2014-09-14 21:42:49.000 257 33490.82 536.68 2282.96 32.31 2014-09-14 21:42:50.000 257 33490.92 536.75 2283.01 32.31 2014-09-14 21:42:51.000 257 33490.93 536.74 2282.97 32.31 2014-09-14 21:42:52.000 257 33490.90 536.75 2282.95 32.31 2014-09-14 21:42:53.000 257 33490.84 536.72 2282.92 32.31 2014-09-14 21:42:54.000 257 33490.97 536.73 2282.99 32.31 2014-09-14 21:42:55.000 257 33490.79 536.69 2282.98 32.31 2014-09-14 21:42:56.000 257 33490.91 536.71 2282.97 32.31 2014-09-14 21:42:57.000 257 33490.94 536.77 2282.98 32.31 2014-09-14 21:42:58.000 257 33490.98 536.70 2282.92 32.31 2014-09-14 21:42:59.000 257 33490.94 536.68 2283.10 32.31 2014-09-14 21:43:00.000 257 33490.75 536.75 2282.97 32.31 2014-09-14 21:43:01.000 257 33490.96 536.72 2282.98 32.31 2014-09-14 21:43:02.000 257 33490.93 536.74 2283.02 32.31 2014-09-14 21:43:03.000 257 33490.92 536.73 2282.97 32.31 2014-09-14 21:43:04.000 257 33490.81 536.73 2283.00 32.31 2014-09-14 21:43:05.000 257 33490.93 536.75 2282.94 32.31 2014-09-14 21:43:06.000 257 33490.87 536.76 2283.06 32.31 2014-09-14 21:43:07.000 257 33490.93 536.73 2283.05 32.31 2014-09-14 21:43:08.000 257 33490.96 536.76 2283.09 32.31 2014-09-14 21:43:09.000 257 33490.90 536.71 2283.04 32.31 2014-09-14 21:43:10.000 257 33490.94 536.73 2282.99 32.31 2014-09-14 21:43:11.000 257 33490.87 536.77 2283.01 32.31 2014-09-14 21:43:12.000 257 33490.97 536.76 2282.95 32.31 2014-09-14 21:43:13.000 257 33490.96 536.76 2282.99 32.31 2014-09-14 21:43:14.000 257 33490.96 536.71 2282.98 32.31 2014-09-14 21:43:15.000 257 33490.90 536.75 2283.06 32.31 2014-09-14 21:43:16.000 257 33490.91 536.73 2282.98 32.31 2014-09-14 21:43:17.000 257 33490.83 536.73 2283.01 32.31 2014-09-14 21:43:18.000 257 33490.89 536.76 2282.97 32.31 2014-09-14 21:43:19.000 257 33490.93 536.73 2282.97 32.31 2014-09-14 21:43:20.000 257 33490.94 536.76 2283.03 32.31 2014-09-14 21:43:21.000 257 33490.99 536.70 2283.00 32.31 2014-09-14 21:43:22.000 257 33490.95 536.74 2283.12 32.31 2014-09-14 21:43:23.000 257 33490.90 536.74 2282.90 32.31 2014-09-14 21:43:24.000 257 33491.01 536.72 2283.00 32.31 2014-09-14 21:43:24.000 257 33490.89 536.70 2282.95 32.31 2014-09-14 21:43:26.000 257 33490.95 536.68 2283.00 32.31 2014-09-14 21:43:27.000 257 33490.88 536.77 2283.08 32.31 2014-09-14 21:43:28.000 257 33491.00 536.71 2282.99 32.31 2014-09-14 21:43:29.000 257 33490.94 536.73 2283.00 32.31 2014-09-14 21:43:30.000 257 33490.97 536.72 2282.94 32.31 2014-09-14 21:43:31.000 257 33490.95 536.72 2282.94 32.31 2014-09-14 21:43:32.000 257 33490.94 536.72 2282.96 32.31 2014-09-14 21:43:33.000 257 33490.90 536.75 2283.04 32.31 2014-09-14 21:43:34.000 257 33490.90 536.74 2283.04 32.31 2014-09-14 21:43:35.000 257 33490.89 536.70 2283.04 32.31 2014-09-14 21:43:36.000 257 33490.89 536.74 2282.97 32.31 2014-09-14 21:43:37.000 257 33490.97 536.73 2282.94 32.31 2014-09-14 21:43:37.000 257 33490.96 536.69 2282.91 32.31 2014-09-14 21:43:39.000 257 33490.93 536.74 2282.97 32.31 2014-09-14 21:43:40.000 257 33491.01 536.71 2283.06 32.31 2014-09-14 21:43:41.000 257 33490.99 536.76 2283.01 32.31 2014-09-14 21:43:42.000 257 33490.94 536.73 2282.94 32.31 2014-09-14 21:43:43.000 257 33490.86 536.73 2282.96 32.31 2014-09-14 21:43:44.000 257 33490.88 536.73 2283.06 32.31 2014-09-14 21:43:45.000 257 33491.00 536.72 2283.03 32.31 2014-09-14 21:43:46.000 257 33490.84 536.72 2282.94 32.31 2014-09-14 21:43:47.000 257 33491.06 536.74 2282.95 32.31 2014-09-14 21:43:48.000 257 33490.93 536.76 2283.05 32.31 2014-09-14 21:43:49.000 257 33490.84 536.73 2283.10 32.31 2014-09-14 21:43:50.000 257 33490.89 536.70 2282.92 32.31 2014-09-14 21:43:51.000 257 33490.87 536.73 2282.90 32.31 2014-09-14 21:43:52.000 257 33490.93 536.75 2283.00 32.31 2014-09-14 21:43:53.000 257 33490.93 536.73 2282.97 32.31 2014-09-14 21:43:54.000 257 33490.87 536.75 2282.95 32.31 2014-09-14 21:43:55.000 257 33490.84 536.73 2282.95 32.31 2014-09-14 21:43:56.000 257 33490.92 536.72 2282.98 32.31 2014-09-14 21:43:57.000 257 33490.89 536.75 2282.95 32.31 2014-09-14 21:43:58.000 257 33490.92 536.73 2282.97 32.31 2014-09-14 21:43:59.000 257 33490.90 536.76 2283.03 32.31 2014-09-14 21:44:00.000 257 33490.83 536.76 2282.97 32.31 2014-09-14 21:44:01.000 257 33490.86 536.75 2282.95 32.31 2014-09-14 21:44:02.000 257 33490.86 536.78 2282.98 32.31 2014-09-14 21:44:03.000 257 33490.97 536.74 2282.96 32.31 2014-09-14 21:44:04.000 257 33490.94 536.75 2282.94 32.31 2014-09-14 21:44:05.000 257 33490.92 536.75 2282.99 32.31 2014-09-14 21:44:06.000 257 33491.03 536.71 2283.00 32.31 2014-09-14 21:44:07.000 257 33490.96 536.75 2282.92 32.31 2014-09-14 21:44:08.000 257 33490.92 536.73 2282.97 32.31 2014-09-14 21:44:09.000 257 33490.92 536.74 2282.87 32.31 2014-09-14 21:44:10.000 257 33490.90 536.73 2283.02 32.31 2014-09-14 21:44:11.000 257 33490.92 536.74 2282.98 32.31 2014-09-14 21:44:12.000 257 33490.93 536.74 2283.03 32.31 2014-09-14 21:44:13.000 257 33490.96 536.74 2282.92 32.31 2014-09-14 21:44:14.000 257 33490.91 536.73 2282.94 32.31 2014-09-14 21:44:15.000 257 33490.90 536.76 2283.01 32.31 2014-09-14 21:44:16.000 257 33490.92 536.78 2282.95 32.31 2014-09-14 21:44:17.000 257 33490.94 536.76 2282.97 32.31 2014-09-14 21:44:18.000 257 33490.87 536.73 2282.95 32.31 2014-09-14 21:44:18.000 257 33490.99 536.76 2283.00 32.31 2014-09-14 21:44:20.000 257 33490.94 536.73 2283.05 32.31 2014-09-14 21:44:21.000 257 33490.89 536.76 2283.03 32.31 2014-09-14 21:44:22.000 257 33490.90 536.78 2282.89 32.31 2014-09-14 21:44:23.000 257 33490.89 536.72 2283.00 32.31 2014-09-14 21:44:24.000 257 33490.97 536.75 2282.99 32.31 2014-09-14 21:44:25.000 257 33490.93 536.75 2283.11 32.31 2014-09-14 21:44:26.000 257 33490.92 536.78 2283.04 32.31 2014-09-14 21:44:27.000 257 33490.82 536.76 2283.03 32.31 2014-09-14 21:44:28.000 257 33490.93 536.77 2282.98 32.31 2014-09-14 21:44:29.000 257 33490.92 536.78 2283.00 32.31 2014-09-14 21:44:30.000 257 33490.94 536.74 2282.99 32.31 2014-09-14 21:44:31.000 257 33490.77 536.73 2282.96 32.31 2014-09-14 21:44:31.000 257 33490.87 536.72 2283.00 32.31 2014-09-14 21:44:33.000 257 33490.86 536.73 2283.00 32.31 2014-09-14 21:44:34.000 257 33490.90 536.78 2283.09 32.31 2014-09-14 21:44:35.000 257 33490.88 536.74 2283.00 32.31 2014-09-14 21:44:36.000 257 33490.90 536.78 2283.00 32.31 2014-09-14 21:44:37.000 257 33490.91 536.75 2282.94 32.31 2014-09-14 21:44:38.000 257 33490.84 536.75 2282.95 32.31 2014-09-14 21:44:39.000 257 33490.92 536.78 2282.92 32.31 2014-09-14 21:44:40.000 257 33490.90 536.72 2282.93 32.31 2014-09-14 21:44:41.000 257 33490.92 536.78 2282.95 32.31 2014-09-14 21:44:42.000 257 33490.81 536.69 2283.03 32.31 2014-09-14 21:44:43.000 257 33490.93 536.73 2282.99 32.31 2014-09-14 21:44:44.000 257 33490.93 536.72 2282.98 32.31 2014-09-14 21:44:45.000 257 33490.96 536.77 2282.94 32.31 2014-09-14 21:44:46.000 257 33490.96 536.74 2282.99 32.31 2014-09-14 21:44:47.000 257 33490.84 536.74 2282.98 32.31 2014-09-14 21:44:48.000 257 33490.92 536.75 2283.00 32.31 2014-09-14 21:44:49.000 257 33490.92 536.71 2283.01 32.31 2014-09-14 21:44:50.000 257 33490.92 536.71 2283.02 32.31 2014-09-14 21:44:51.000 257 33490.94 536.78 2283.03 32.31 2014-09-14 21:44:52.000 257 33490.86 536.77 2282.95 32.31 2014-09-14 21:44:53.000 257 33490.90 536.73 2282.97 32.31 2014-09-14 21:44:54.000 257 33490.86 536.74 2282.98 32.31 2014-09-14 21:44:55.000 257 33491.02 536.74 2282.96 32.31 2014-09-14 21:44:56.000 257 33490.96 536.72 2282.97 32.31 2014-09-14 21:44:57.000 257 33490.89 536.71 2282.99 32.31 2014-09-14 21:44:58.000 257 33490.88 536.74 2283.06 32.31 2014-09-14 21:44:59.000 257 33490.91 536.75 2282.96 32.31 2014-09-14 21:45:00.000 257 33490.93 536.79 2282.99 32.31 2014-09-14 21:45:01.000 257 33490.90 536.70 2282.98 32.31 2014-09-14 21:45:02.000 257 33490.89 536.73 2282.93 32.31 2014-09-14 21:45:03.000 257 33490.84 536.76 2282.99 32.31 2014-09-14 21:45:04.000 257 33490.89 536.73 2282.95 32.31 2014-09-14 21:45:05.000 257 33490.93 536.75 2282.98 32.31 2014-09-14 21:45:06.000 257 33490.86 536.79 2283.00 32.31 2014-09-14 21:45:07.000 257 33490.85 536.75 2282.91 32.31 2014-09-14 21:45:08.000 257 33490.90 536.74 2283.00 32.31 2014-09-14 21:45:09.000 257 33490.84 536.71 2283.03 32.31 2014-09-14 21:45:10.000 257 33490.87 536.77 2283.00 32.31 2014-09-14 21:45:11.000 257 33490.84 536.70 2282.97 32.31 2014-09-14 21:45:12.000 257 33490.78 536.75 2283.02 32.31 2014-09-14 21:45:12.000 257 33490.87 536.72 2283.05 32.31 2014-09-14 21:45:14.000 257 33490.91 536.73 2283.03 32.31 2014-09-14 21:45:15.000 257 33490.94 536.75 2283.01 32.31 2014-09-14 21:45:16.000 257 33490.84 536.73 2283.01 32.31 2014-09-14 21:45:17.000 257 33490.83 536.71 2282.92 32.31 2014-09-14 21:45:18.000 257 33490.83 536.75 2283.05 32.31 2014-09-14 21:45:19.000 257 33490.85 536.74 2282.96 32.31 2014-09-14 21:45:20.000 257 33490.89 536.75 2282.97 32.31 2014-09-14 21:45:21.000 257 33490.87 536.76 2282.98 32.31 2014-09-14 21:45:22.000 257 33490.86 536.77 2283.02 32.31 2014-09-14 21:45:23.000 257 33490.89 536.78 2283.01 32.31 2014-09-14 21:45:24.000 257 33490.81 536.77 2282.98 32.31 2014-09-14 21:45:25.000 257 33490.90 536.74 2282.98 32.31 2014-09-14 21:45:25.000 257 33490.86 536.78 2282.95 32.31 2014-09-14 21:45:27.000 257 33490.89 536.74 2283.03 32.31 2014-09-14 21:45:28.000 257 33490.87 536.78 2282.88 32.31 2014-09-14 21:45:29.000 257 33490.94 536.75 2283.04 32.31 2014-09-14 21:45:30.000 257 33490.87 536.77 2283.14 32.31 2014-09-14 21:45:31.000 257 33490.89 536.79 2283.01 32.31 2014-09-14 21:45:32.000 257 33490.87 536.77 2283.00 32.31 2014-09-14 21:45:33.000 257 33490.84 536.77 2283.03 32.31 2014-09-14 21:45:34.000 257 33490.85 536.73 2283.07 32.31 2014-09-14 21:45:35.000 257 33490.89 536.75 2283.01 32.31 2014-09-14 21:45:36.000 257 33490.88 536.79 2282.97 32.31 2014-09-14 21:45:37.000 257 33490.90 536.77 2283.00 32.31 2014-09-14 21:45:38.000 257 33490.85 536.76 2282.95 32.31 2014-09-14 21:45:39.000 257 33490.90 536.77 2282.95 32.31 2014-09-14 21:45:40.000 257 33490.91 536.77 2282.89 32.31 2014-09-14 21:45:41.000 257 33490.82 536.72 2283.01 32.31 2014-09-14 21:45:42.000 257 33490.86 536.73 2282.94 32.31 2014-09-14 21:45:43.000 257 33490.87 536.77 2282.89 32.31 2014-09-14 21:45:44.000 257 33490.81 536.75 2282.89 32.31 2014-09-14 21:45:45.000 257 33490.84 536.75 2282.99 32.31 2014-09-14 21:45:46.000 257 33490.92 536.74 2283.00 32.31 2014-09-14 21:45:47.000 257 33490.76 536.74 2282.89 32.31 2014-09-14 21:45:48.000 257 33490.87 536.80 2282.95 32.31 2014-09-14 21:45:49.000 257 33490.87 536.79 2282.98 32.31 2014-09-14 21:45:50.000 257 33490.81 536.76 2282.97 32.31 2014-09-14 21:45:51.000 257 33490.84 536.77 2283.03 32.31 2014-09-14 21:45:52.000 257 33490.89 536.77 2282.92 32.31 2014-09-14 21:45:53.000 257 33490.87 536.79 2282.96 32.31 2014-09-14 21:45:54.000 257 33490.84 536.80 2282.92 32.31 2014-09-14 21:45:55.000 257 33490.92 536.77 2282.97 32.31 2014-09-14 21:45:56.000 257 33490.86 536.75 2283.00 32.31 2014-09-14 21:45:57.000 257 33490.87 536.81 2282.98 32.31 2014-09-14 21:45:58.000 257 33490.79 536.77 2282.96 32.31 2014-09-14 21:45:59.000 257 33490.90 536.78 2282.95 32.31 2014-09-14 21:46:00.000 257 33490.82 536.78 2282.94 32.31 2014-09-14 21:46:01.000 257 33490.93 536.82 2282.93 32.31 2014-09-14 21:46:02.000 257 33490.81 536.79 2282.98 32.31 2014-09-14 21:46:03.000 257 33490.88 536.75 2282.94 32.31 2014-09-14 21:46:04.000 257 33490.83 536.75 2282.89 32.31 2014-09-14 21:46:05.000 257 33490.87 536.77 2282.95 32.31 2014-09-14 21:46:06.000 257 33490.86 536.74 2282.98 32.31 2014-09-14 21:46:06.000 257 33490.80 536.80 2282.92 32.31 2014-09-14 21:46:08.000 257 33490.89 536.80 2282.88 32.31 2014-09-14 21:46:09.000 257 33490.97 536.77 2282.95 32.31 2014-09-14 21:46:10.000 257 33490.89 536.78 2282.94 32.31 2014-09-14 21:46:11.000 257 33490.89 536.77 2282.92 32.31 2014-09-14 21:46:12.000 257 33490.85 536.80 2283.03 32.31 2014-09-14 21:46:13.000 257 33490.88 536.75 2282.99 32.31 2014-09-14 21:46:14.000 257 33490.87 536.75 2282.94 32.31 2014-09-14 21:46:15.000 257 33490.79 536.79 2282.90 32.31 2014-09-14 21:46:16.000 257 33490.86 536.74 2283.01 32.31 2014-09-14 21:46:17.000 257 33490.84 536.78 2283.06 32.31 2014-09-14 21:46:18.000 257 33490.92 536.80 2282.87 32.31 2014-09-14 21:46:19.000 257 33490.80 536.74 2283.01 32.31 2014-09-14 21:46:19.000 257 33490.77 536.72 2282.93 32.31 2014-09-14 21:46:21.000 257 33490.90 536.75 2282.98 32.31 2014-09-14 21:46:22.000 257 33490.82 536.79 2282.96 32.31 2014-09-14 21:46:23.000 257 33490.78 536.77 2282.93 32.31 2014-09-14 21:46:24.000 257 33490.97 536.80 2282.88 32.31 2014-09-14 21:46:25.000 257 33490.90 536.81 2283.00 32.31 2014-09-14 21:46:26.000 257 33490.89 536.77 2282.92 32.31 2014-09-14 21:46:27.000 257 33490.89 536.76 2282.97 32.31 2014-09-14 21:46:28.000 257 33490.93 536.80 2283.00 32.31 2014-09-14 21:46:29.000 257 33490.96 536.75 2282.92 32.31 2014-09-14 21:46:30.000 257 33490.89 536.76 2282.94 32.31 2014-09-14 21:46:31.000 257 33490.91 536.79 2282.93 32.31 2014-09-14 21:46:32.000 257 33490.84 536.74 2282.86 32.31 2014-09-14 21:46:33.000 257 33490.89 536.73 2282.92 32.31 2014-09-14 21:46:34.000 257 33490.90 536.79 2282.89 32.31 2014-09-14 21:46:35.000 257 33490.90 536.78 2282.92 32.32 2014-09-14 21:46:36.000 257 33490.82 536.77 2282.91 32.31 2014-09-14 21:46:37.000 257 33490.87 536.78 2282.87 32.31 2014-09-14 21:46:38.000 257 33490.86 536.77 2282.92 32.31 2014-09-14 21:46:39.000 257 33490.86 536.74 2282.89 32.31 2014-09-14 21:46:40.000 257 33490.95 536.76 2282.97 32.31 2014-09-14 21:46:41.000 257 33490.92 536.75 2282.93 32.31 2014-09-14 21:46:42.000 257 33490.85 536.71 2283.08 32.31 2014-09-14 21:46:43.000 257 33490.88 536.75 2282.91 32.31 2014-09-14 21:46:44.000 257 33490.87 536.75 2282.94 32.31 2014-09-14 21:46:45.000 257 33490.95 536.74 2282.98 32.31 2014-09-14 21:46:46.000 257 33490.96 536.75 2282.96 32.31 2014-09-14 21:46:47.000 257 33490.85 536.76 2282.97 32.31 2014-09-14 21:46:48.000 257 33490.92 536.75 2282.89 32.31 2014-09-14 21:46:49.000 257 33490.90 536.77 2282.85 32.31 2014-09-14 21:46:50.000 257 33490.92 536.77 2282.81 32.31 2014-09-14 21:46:51.000 257 33490.96 536.75 2282.88 32.31 2014-09-14 21:46:52.000 257 33490.94 536.71 2282.89 32.31 2014-09-14 21:46:53.000 257 33491.07 536.73 2282.90 32.31 2014-09-14 21:46:54.000 257 33490.88 536.76 2282.85 32.31 2014-09-14 21:46:55.000 257 33490.92 536.75 2282.86 32.31 2014-09-14 21:46:56.000 257 33490.89 536.80 2282.89 32.31 2014-09-14 21:46:57.000 257 33490.94 536.78 2282.85 32.31 2014-09-14 21:46:58.000 257 33490.92 536.71 2282.93 32.31 2014-09-14 21:46:59.000 257 33490.87 536.77 2282.91 32.31 2014-09-14 21:47:00.000 257 33490.96 536.73 2282.92 32.31 2014-09-14 21:47:00.000 257 33490.86 536.73 2282.95 32.31 2014-09-14 21:47:02.000 257 33490.99 536.74 2283.00 32.31 2014-09-14 21:47:03.000 257 33490.93 536.78 2282.86 32.31 2014-09-14 21:47:04.000 257 33490.89 536.75 2282.92 32.31 2014-09-14 21:47:05.000 257 33490.93 536.74 2282.92 32.31 2014-09-14 21:47:06.000 257 33490.85 536.77 2282.85 32.31 2014-09-14 21:47:07.000 257 33490.97 536.79 2282.80 32.31 2014-09-14 21:47:08.000 257 33490.94 536.80 2282.82 32.31 2014-09-14 21:47:09.000 257 33490.94 536.78 2282.91 32.31 2014-09-14 21:47:10.000 257 33490.93 536.77 2282.94 32.31 2014-09-14 21:47:11.000 257 33490.95 536.77 2282.89 32.31 2014-09-14 21:47:12.000 257 33490.93 536.76 2282.95 32.31 2014-09-14 21:47:13.000 257 33490.99 536.74 2282.92 32.31 2014-09-14 21:47:13.000 257 33490.96 536.76 2282.85 32.31 2014-09-14 21:47:15.000 257 33490.91 536.76 2282.88 32.31 2014-09-14 21:47:16.000 257 33490.91 536.82 2282.94 32.31 2014-09-14 21:47:17.000 257 33490.94 536.82 2282.92 32.31 2014-09-14 21:47:18.000 257 33490.96 536.80 2282.98 32.31 2014-09-14 21:47:19.000 257 33490.96 536.80 2282.84 32.31 2014-09-14 21:47:20.000 257 33490.95 536.78 2282.83 32.31 2014-09-14 21:47:21.000 257 33490.97 536.80 2282.92 32.31 2014-09-14 21:47:22.000 257 33490.93 536.81 2282.94 32.31 2014-09-14 21:47:23.000 257 33490.92 536.82 2282.93 32.31 2014-09-14 21:47:24.000 257 33490.99 536.78 2282.96 32.31 2014-09-14 21:47:25.000 257 33490.93 536.81 2282.84 32.31 2014-09-14 21:47:26.000 257 33490.92 536.79 2282.95 32.31 2014-09-14 21:47:27.000 257 33491.00 536.80 2283.00 32.31 2014-09-14 21:47:28.000 257 33490.94 536.81 2282.95 32.31 2014-09-14 21:47:29.000 257 33490.99 536.80 2282.90 32.31 2014-09-14 21:47:30.000 257 33490.87 536.80 2282.94 32.31 2014-09-14 21:47:31.000 257 33490.96 536.82 2282.93 32.31 2014-09-14 21:47:32.000 257 33490.84 536.81 2282.94 32.31 2014-09-14 21:47:33.000 257 33490.92 536.82 2282.94 32.31 2014-09-14 21:47:34.000 257 33490.86 536.80 2282.84 32.31 2014-09-14 21:47:35.000 257 33490.84 536.78 2282.90 32.31 2014-09-14 21:47:36.000 257 33490.84 536.83 2282.84 32.31 2014-09-14 21:47:37.000 257 33490.87 536.87 2282.97 32.31 2014-09-14 21:47:38.000 257 33490.91 536.85 2282.97 32.31 2014-09-14 21:47:39.000 257 33490.90 536.80 2282.94 32.31 2014-09-14 21:47:40.000 257 33490.81 536.79 2282.92 32.31 2014-09-14 21:47:41.000 257 33490.88 536.84 2283.04 32.31 2014-09-14 21:47:42.000 257 33490.91 536.78 2282.92 32.31 2014-09-14 21:47:43.000 257 33491.02 536.76 2283.01 32.31 2014-09-14 21:47:44.000 257 33490.93 536.76 2282.92 32.31 2014-09-14 21:47:45.000 257 33490.99 536.78 2282.95 32.31 2014-09-14 21:47:46.000 257 33490.94 536.79 2282.91 32.31 2014-09-14 21:47:47.000 257 33490.91 536.83 2282.93 32.31 2014-09-14 21:47:48.000 257 33490.94 536.78 2282.97 32.31 2014-09-14 21:47:49.000 257 33491.03 536.81 2282.92 32.31 2014-09-14 21:47:50.000 257 33490.98 536.78 2282.96 32.31 2014-09-14 21:47:51.000 257 33490.91 536.78 2282.91 32.31 2014-09-14 21:47:52.000 257 33490.92 536.82 2282.91 32.31 2014-09-14 21:47:53.000 257 33490.96 536.80 2282.90 32.31 2014-09-14 21:47:54.000 257 33490.95 536.77 2282.94 32.31 2014-09-14 21:47:54.000 257 33490.92 536.75 2282.98 32.31 2014-09-14 21:47:56.000 257 33490.93 536.77 2282.92 32.31 2014-09-14 21:47:57.000 257 33491.05 536.79 2282.91 32.31 2014-09-14 21:47:58.000 257 33490.97 536.81 2282.88 32.31 2014-09-14 21:47:59.000 257 33490.96 536.78 2282.92 32.31 2014-09-14 21:48:00.000 257 33490.85 536.77 2282.93 32.31 2014-09-14 21:48:01.000 257 33491.03 536.77 2282.86 32.31 2014-09-14 21:48:02.000 257 33490.95 536.78 2282.91 32.31 2014-09-14 21:48:03.000 257 33491.00 536.80 2282.98 32.31 2014-09-14 21:48:04.000 257 33490.92 536.80 2282.91 32.31 2014-09-14 21:48:05.000 257 33490.82 536.77 2282.93 32.31 2014-09-14 21:48:06.000 257 33490.94 536.82 2282.94 32.31 2014-09-14 21:48:07.000 257 33491.06 536.83 2282.91 32.31 2014-09-14 21:48:07.000 257 33490.92 536.81 2282.89 32.31 2014-09-14 21:48:09.000 257 33490.93 536.78 2282.97 32.31 2014-09-14 21:48:10.000 257 33490.96 536.83 2283.00 32.31 2014-09-14 21:48:11.000 257 33491.01 536.76 2282.86 32.31 2014-09-14 21:48:12.000 257 33490.98 536.80 2282.91 32.31 2014-09-14 21:48:13.000 257 33490.95 536.75 2282.90 32.31 2014-09-14 21:48:14.000 257 33490.90 536.77 2282.90 32.31 2014-09-14 21:48:15.000 257 33490.92 536.81 2282.89 32.31 2014-09-14 21:48:16.000 257 33490.98 536.82 2282.89 32.31 2014-09-14 21:48:17.000 257 33490.92 536.77 2282.91 32.31 2014-09-14 21:48:18.000 257 33490.89 536.77 2283.00 32.31 2014-09-14 21:48:19.000 257 33490.99 536.80 2282.89 32.31 2014-09-14 21:48:20.000 257 33490.94 536.77 2282.92 32.31 2014-09-14 21:48:21.000 257 33490.93 536.80 2282.86 32.31 2014-09-14 21:48:22.000 257 33490.91 536.81 2282.84 32.31 2014-09-14 21:48:23.000 257 33491.00 536.81 2282.82 32.31 2014-09-14 21:48:24.000 257 33490.82 536.80 2282.96 32.31 2014-09-14 21:48:25.000 257 33490.93 536.80 2282.95 32.31 2014-09-14 21:48:26.000 257 33490.96 536.80 2282.93 32.31 2014-09-14 21:48:27.000 257 33491.00 536.82 2282.88 32.31 2014-09-14 21:48:28.000 257 33491.00 536.81 2282.95 32.31 2014-09-14 21:48:29.000 257 33490.93 536.83 2282.91 32.31 2014-09-14 21:48:30.000 257 33490.98 536.80 2282.94 32.31 2014-09-14 21:48:31.000 257 33490.88 536.80 2282.86 32.31 2014-09-14 21:48:32.000 257 33490.87 536.81 2282.94 32.31 2014-09-14 21:48:33.000 257 33490.95 536.81 2282.97 32.31 2014-09-14 21:48:34.000 257 33490.88 536.79 2282.88 32.31 2014-09-14 21:48:35.000 257 33490.89 536.87 2282.89 32.31 2014-09-14 21:48:36.000 257 33490.90 536.78 2282.86 32.31 2014-09-14 21:48:37.000 257 33490.97 536.76 2282.96 32.31 2014-09-14 21:48:38.000 257 33490.90 536.80 2282.99 32.31 2014-09-14 21:48:39.000 257 33490.97 536.83 2282.89 32.31 2014-09-14 21:48:40.000 257 33490.92 536.82 2283.01 32.31 2014-09-14 21:48:41.000 257 33490.90 536.82 2282.95 32.31 2014-09-14 21:48:42.000 257 33491.01 536.82 2282.91 32.31 2014-09-14 21:48:43.000 257 33491.03 536.77 2282.87 32.31 2014-09-14 21:48:44.000 257 33490.96 536.76 2282.86 32.31 2014-09-14 21:48:45.000 257 33490.94 536.78 2282.97 32.31 2014-09-14 21:48:46.000 257 33490.97 536.82 2282.86 32.31 2014-09-14 21:48:47.000 257 33490.93 536.77 2282.88 32.31 2014-09-14 21:48:48.000 257 33491.03 536.81 2282.88 32.31 2014-09-14 21:48:48.000 257 33490.97 536.79 2282.93 32.31 2014-09-14 21:48:50.000 257 33490.95 536.81 2282.88 32.31 2014-09-14 21:48:51.000 257 33491.01 536.81 2282.92 32.31 2014-09-14 21:48:52.000 257 33491.02 536.77 2282.89 32.31 2014-09-14 21:48:53.000 257 33490.97 536.80 2282.90 32.31 2014-09-14 21:48:54.000 257 33490.82 536.79 2282.91 32.31 2014-09-14 21:48:55.000 257 33490.93 536.85 2282.99 32.31 2014-09-14 21:48:56.000 257 33490.99 536.84 2282.96 32.31 2014-09-14 21:48:57.000 257 33490.91 536.80 2282.85 32.31 2014-09-14 21:48:58.000 257 33490.99 536.82 2282.84 32.31 2014-09-14 21:48:59.000 257 33490.95 536.79 2282.90 32.31 2014-09-14 21:49:00.000 257 33490.95 536.82 2282.86 32.31 2014-09-14 21:49:01.000 257 33490.95 536.77 2282.92 32.31 2014-09-14 21:49:01.000 257 33490.97 536.79 2282.89 32.31 2014-09-14 21:49:03.000 257 33491.00 536.79 2282.92 32.31 2014-09-14 21:49:04.000 257 33490.99 536.83 2282.99 32.31 2014-09-14 21:49:05.000 257 33490.98 536.84 2282.90 32.31 2014-09-14 21:49:06.000 257 33490.86 536.84 2282.86 32.31 2014-09-14 21:49:07.000 257 33491.02 536.77 2282.92 32.31 2014-09-14 21:49:08.000 257 33490.82 536.78 2282.84 32.31 2014-09-14 21:49:09.000 257 33490.90 536.78 2282.90 32.31 2014-09-14 21:49:10.000 257 33490.94 536.80 2282.83 32.31 2014-09-14 21:49:11.000 257 33490.95 536.79 2282.89 32.31 2014-09-14 21:49:12.000 257 33491.03 536.84 2282.89 32.31 2014-09-14 21:49:13.000 257 33490.97 536.77 2282.98 32.31 2014-09-14 21:49:14.000 257 33490.94 536.79 2282.96 32.31 2014-09-14 21:49:15.000 257 33490.96 536.81 2282.93 32.31 2014-09-14 21:49:16.000 257 33491.01 536.84 2282.93 32.31 2014-09-14 21:49:17.000 257 33490.98 536.79 2283.01 32.31 2014-09-14 21:49:18.000 257 33491.09 536.80 2282.94 32.31 2014-09-14 21:49:19.000 257 33491.02 536.80 2282.92 32.31 2014-09-14 21:49:20.000 257 33490.98 536.80 2282.84 32.31 2014-09-14 21:49:21.000 257 33490.96 536.81 2282.90 32.31 2014-09-14 21:49:22.000 257 33491.05 536.81 2282.94 32.31 2014-09-14 21:49:23.000 257 33490.96 536.80 2282.88 32.31 2014-09-14 21:49:24.000 257 33490.97 536.82 2282.92 32.31 2014-09-14 21:49:25.000 257 33490.92 536.79 2282.90 32.31 2014-09-14 21:49:26.000 257 33490.92 536.83 2282.86 32.31 2014-09-14 21:49:27.000 257 33490.88 536.82 2282.90 32.31 2014-09-14 21:49:28.000 257 33491.02 536.80 2282.87 32.31 2014-09-14 21:49:29.000 257 33490.92 536.75 2282.91 32.31 2014-09-14 21:49:30.000 257 33490.91 536.77 2282.80 32.31 2014-09-14 21:49:31.000 257 33490.86 536.84 2282.85 32.31 2014-09-14 21:49:32.000 257 33490.94 536.82 2282.94 32.31 2014-09-14 21:49:33.000 257 33490.93 536.84 2282.94 32.31 2014-09-14 21:49:34.000 257 33490.92 536.76 2282.84 32.31 2014-09-14 21:49:35.000 257 33490.93 536.84 2282.93 32.31 2014-09-14 21:49:36.000 257 33490.97 536.80 2282.95 32.31 2014-09-14 21:49:37.000 257 33490.99 536.83 2282.93 32.31 2014-09-14 21:49:38.000 257 33490.93 536.78 2282.87 32.31 2014-09-14 21:49:39.000 257 33490.97 536.84 2282.89 32.31 2014-09-14 21:49:40.000 257 33490.95 536.78 2282.95 32.31 2014-09-14 21:49:41.000 257 33490.93 536.84 2282.91 32.31 2014-09-14 21:49:42.000 257 33490.93 536.83 2282.93 32.31 2014-09-14 21:49:42.000 257 33490.98 536.82 2282.88 32.31 2014-09-14 21:49:44.000 257 33490.97 536.81 2282.94 32.31 2014-09-14 21:49:45.000 257 33491.00 536.80 2282.97 32.31 2014-09-14 21:49:46.000 257 33491.00 536.81 2283.02 32.31 2014-09-14 21:49:47.000 257 33490.90 536.85 2282.98 32.31 2014-09-14 21:49:48.000 257 33491.11 536.83 2282.96 32.31 2014-09-14 21:49:49.000 257 33490.99 536.81 2282.95 32.31 2014-09-14 21:49:50.000 257 33490.91 536.80 2283.00 32.31 2014-09-14 21:49:51.000 257 33490.97 536.82 2282.96 32.31 2014-09-14 21:49:52.000 257 33490.99 536.85 2282.97 32.31 2014-09-14 21:49:53.000 257 33491.00 536.80 2283.01 32.31 2014-09-14 21:49:54.000 257 33490.97 536.84 2282.88 32.31 2014-09-14 21:49:55.000 257 33490.96 536.82 2282.97 32.31 2014-09-14 21:49:55.000 257 33490.99 536.82 2282.97 32.31 2014-09-14 21:49:57.000 257 33490.99 536.81 2282.92 32.31 2014-09-14 21:49:58.000 257 33490.96 536.84 2282.88 32.31 2014-09-14 21:49:59.000 257 33490.93 536.85 2282.95 32.31 2014-09-14 21:50:00.000 257 33490.87 536.82 2282.92 32.31 2014-09-14 21:50:01.000 257 33491.08 536.84 2282.89 32.31 2014-09-14 21:50:02.000 257 33490.97 536.83 2282.96 32.31 2014-09-14 21:50:03.000 257 33490.99 536.78 2282.92 32.31 2014-09-14 21:50:04.000 257 33490.92 536.80 2282.89 32.31 2014-09-14 21:50:05.000 257 33490.93 536.84 2282.89 32.31 2014-09-14 21:50:06.000 257 33490.98 536.88 2282.89 32.31 2014-09-14 21:50:07.000 257 33490.97 536.84 2282.81 32.31 2014-09-14 21:50:08.000 257 33490.93 536.85 2282.89 32.31 2014-09-14 21:50:09.000 257 33490.97 536.82 2282.90 32.31 2014-09-14 21:50:10.000 257 33490.93 536.77 2282.91 32.31 2014-09-14 21:50:11.000 257 33490.87 536.83 2283.00 32.31 2014-09-14 21:50:12.000 257 33490.93 536.87 2282.91 32.31 2014-09-14 21:50:13.000 257 33490.97 536.78 2282.92 32.31 2014-09-14 21:50:14.000 257 33490.97 536.81 2282.89 32.31 2014-09-14 21:50:15.000 257 33491.01 536.84 2282.85 32.31 2014-09-14 21:50:16.000 257 33491.00 536.82 2282.77 32.31 2014-09-14 21:50:17.000 257 33490.84 536.83 2283.01 32.31 2014-09-14 21:50:18.000 257 33491.01 536.83 2282.98 32.31 2014-09-14 21:50:19.000 257 33491.05 536.85 2282.94 32.31 2014-09-14 21:50:20.000 257 33490.95 536.81 2282.96 32.31 2014-09-14 21:50:21.000 257 33490.95 536.85 2282.93 32.31 2014-09-14 21:50:22.000 257 33490.99 536.81 2282.91 32.31 2014-09-14 21:50:23.000 257 33490.94 536.82 2282.95 32.31 2014-09-14 21:50:24.000 257 33490.96 536.84 2282.96 32.31 2014-09-14 21:50:25.000 257 33490.96 536.80 2282.95 32.31 2014-09-14 21:50:26.000 257 33490.93 536.79 2282.96 32.31 2014-09-14 21:50:27.000 257 33490.92 536.83 2282.95 32.31 2014-09-14 21:50:28.000 257 33490.98 536.77 2282.84 32.31 2014-09-14 21:50:29.000 257 33490.82 536.84 2282.86 32.31 2014-09-14 21:50:30.000 257 33490.99 536.83 2282.99 32.31 2014-09-14 21:50:31.000 257 33491.00 536.79 2282.97 32.31 2014-09-14 21:50:32.000 257 33491.05 536.79 2282.92 32.31 2014-09-14 21:50:33.000 257 33490.95 536.84 2282.92 32.31 2014-09-14 21:50:34.000 257 33490.90 536.77 2282.91 32.31 2014-09-14 21:50:35.000 257 33490.83 536.77 2282.87 32.31 2014-09-14 21:50:36.000 257 33491.05 536.82 2282.82 32.31 2014-09-14 21:50:36.000 257 33490.97 536.81 2282.98 32.31 2014-09-14 21:50:38.000 257 33490.97 536.81 2283.02 32.31 2014-09-14 21:50:39.000 257 33491.03 536.82 2282.94 32.31 2014-09-14 21:50:40.000 257 33490.95 536.85 2282.94 32.31 2014-09-14 21:50:41.000 257 33490.93 536.80 2282.87 32.31 2014-09-14 21:50:42.000 257 33490.88 536.82 2282.93 32.31 2014-09-14 21:50:43.000 257 33491.02 536.82 2282.92 32.31 2014-09-14 21:50:44.000 257 33490.93 536.77 2282.85 32.31 2014-09-14 21:50:45.000 257 33490.97 536.81 2282.83 32.31 2014-09-14 21:50:46.000 257 33490.96 536.82 2282.94 32.31 2014-09-14 21:50:47.000 257 33490.93 536.81 2282.91 32.31 2014-09-14 21:50:48.000 257 33491.04 536.84 2282.84 32.31 2014-09-14 21:50:49.000 257 33491.02 536.82 2282.94 32.31 2014-09-14 21:50:49.000 257 33490.89 536.80 2282.85 32.31 2014-09-14 21:50:51.000 257 33491.00 536.77 2282.93 32.31 2014-09-14 21:50:52.000 257 33490.89 536.79 2282.83 32.31 2014-09-14 21:50:53.000 257 33490.93 536.80 2282.87 32.31 2014-09-14 21:50:54.000 257 33490.93 536.84 2282.92 32.31 2014-09-14 21:50:55.000 257 33491.08 536.83 2282.89 32.31 2014-09-14 21:50:56.000 257 33491.00 536.81 2282.91 32.31 2014-09-14 21:50:57.000 257 33490.92 536.80 2282.91 32.31 2014-09-14 21:50:58.000 257 33490.99 536.80 2282.82 32.31 2014-09-14 21:50:59.000 257 33491.00 536.77 2282.91 32.31 2014-09-14 21:51:00.000 257 33490.96 536.84 2282.89 32.31 2014-09-14 21:51:01.000 257 33490.96 536.80 2282.88 32.31 2014-09-14 21:51:02.000 257 33490.95 536.80 2282.85 32.31 2014-09-14 21:51:03.000 257 33491.02 536.80 2282.95 32.31 2014-09-14 21:51:04.000 257 33490.96 536.84 2282.94 32.31 2014-09-14 21:51:05.000 257 33490.90 536.84 2282.85 32.31 2014-09-14 21:51:06.000 257 33490.95 536.82 2282.89 32.31 2014-09-14 21:51:07.000 257 33490.91 536.80 2282.94 32.31 2014-09-14 21:51:08.000 257 33490.98 536.82 2282.92 32.31 2014-09-14 21:51:09.000 257 33490.98 536.82 2282.92 32.31 2014-09-14 21:51:10.000 257 33490.96 536.82 2282.84 32.31 2014-09-14 21:51:11.000 257 33491.02 536.81 2282.91 32.31 2014-09-14 21:51:12.000 257 33490.87 536.80 2282.81 32.31 2014-09-14 21:51:13.000 257 33490.94 536.77 2282.92 32.31 2014-09-14 21:51:14.000 257 33490.96 536.77 2282.94 32.31 2014-09-14 21:51:15.000 257 33490.92 536.86 2282.82 32.31 2014-09-14 21:51:16.000 257 33490.93 536.81 2282.94 32.31 2014-09-14 21:51:17.000 257 33491.01 536.78 2282.87 32.31 2014-09-14 21:51:18.000 257 33491.01 536.85 2282.92 32.31 2014-09-14 21:51:19.000 257 33490.85 536.82 2282.94 32.31 2014-09-14 21:51:20.000 257 33490.97 536.81 2282.88 32.31 2014-09-14 21:51:21.000 257 33490.91 536.80 2282.90 32.31 2014-09-14 21:51:22.000 257 33490.93 536.83 2282.92 32.31 2014-09-14 21:51:23.000 257 33490.90 536.82 2282.91 32.31 2014-09-14 21:51:24.000 257 33490.96 536.86 2282.94 32.31 2014-09-14 21:51:25.000 257 33490.92 536.82 2282.93 32.31 2014-09-14 21:51:26.000 257 33490.86 536.80 2282.89 32.31 2014-09-14 21:51:27.000 257 33490.93 536.86 2282.90 32.31 2014-09-14 21:51:28.000 257 33490.90 536.79 2282.89 32.31 2014-09-14 21:51:29.000 257 33490.99 536.84 2282.88 32.31 2014-09-14 21:51:30.000 257 33490.97 536.78 2282.94 32.31 2014-09-14 21:51:30.000 257 33490.89 536.83 2282.88 32.31 2014-09-14 21:51:32.000 257 33490.90 536.79 2282.96 32.31 2014-09-14 21:51:33.000 257 33490.94 536.78 2282.85 32.31 2014-09-14 21:51:34.000 257 33490.94 536.83 2282.89 32.31 2014-09-14 21:51:35.000 257 33490.86 536.77 2282.85 32.31 2014-09-14 21:51:36.000 257 33490.89 536.81 2282.84 32.31 2014-09-14 21:51:37.000 257 33490.94 536.76 2282.92 32.31 2014-09-14 21:51:38.000 257 33490.87 536.72 2282.91 32.31 2014-09-14 21:51:39.000 257 33490.97 536.82 2282.93 32.31 2014-09-14 21:51:40.000 257 33490.93 536.81 2282.91 32.31 2014-09-14 21:51:41.000 257 33490.87 536.81 2282.93 32.31 2014-09-14 21:51:42.000 257 33490.96 536.84 2282.83 32.31 2014-09-14 21:51:43.000 257 33490.91 536.77 2282.88 32.31 2014-09-14 21:51:43.000 257 33490.94 536.79 2282.95 32.31 2014-09-14 21:51:45.000 257 33491.00 536.77 2283.01 32.31 2014-09-14 21:51:46.000 257 33491.02 536.80 2282.91 32.31 2014-09-14 21:51:47.000 257 33490.93 536.81 2282.89 32.31 2014-09-14 21:51:48.000 257 33490.94 536.79 2282.92 32.31 2014-09-14 21:51:49.000 257 33491.01 536.78 2282.92 32.31 2014-09-14 21:51:50.000 257 33490.94 536.78 2282.88 32.31 2014-09-14 21:51:51.000 257 33490.94 536.77 2282.85 32.31 2014-09-14 21:51:52.000 257 33490.99 536.77 2282.85 32.31 2014-09-14 21:51:53.000 257 33490.90 536.76 2282.85 32.31 2014-09-14 21:51:54.000 257 33491.04 536.86 2282.95 32.31 2014-09-14 21:51:55.000 257 33491.02 536.77 2282.88 32.31 2014-09-14 21:51:56.000 257 33490.92 536.76 2282.88 32.31 2014-09-14 21:51:57.000 257 33490.93 536.83 2282.98 32.31 2014-09-14 21:51:58.000 257 33491.02 536.81 2282.82 32.31 2014-09-14 21:51:59.000 257 33490.96 536.83 2282.88 32.31 2014-09-14 21:52:00.000 257 33490.89 536.82 2282.92 32.31 2014-09-14 21:52:01.000 257 33491.00 536.82 2282.93 32.31 2014-09-14 21:52:02.000 257 33491.00 536.82 2282.89 32.31 2014-09-14 21:52:03.000 257 33490.93 536.80 2282.86 32.31 2014-09-14 21:52:04.000 257 33490.94 536.80 2282.95 32.31 2014-09-14 21:52:05.000 257 33490.97 536.84 2282.92 32.31 2014-09-14 21:52:06.000 257 33490.94 536.84 2282.89 32.31 2014-09-14 21:52:07.000 257 33490.91 536.80 2282.92 32.31 2014-09-14 21:52:08.000 257 33490.92 536.79 2282.96 32.31 2014-09-14 21:52:09.000 257 33490.95 536.78 2282.89 32.31 2014-09-14 21:52:10.000 257 33490.92 536.79 2283.03 32.31 2014-09-14 21:52:11.000 257 33490.89 536.80 2282.88 32.31 2014-09-14 21:52:12.000 257 33490.99 536.80 2282.82 32.31 2014-09-14 21:52:13.000 257 33491.07 536.76 2282.95 32.31 2014-09-14 21:52:14.000 257 33491.02 536.74 2282.91 32.31 2014-09-14 21:52:15.000 257 33491.02 536.80 2283.00 32.31 2014-09-14 21:52:16.000 257 33491.03 536.77 2282.98 32.31 2014-09-14 21:52:17.000 257 33490.89 536.78 2282.92 32.31 2014-09-14 21:52:18.000 257 33490.99 536.81 2282.97 32.31 2014-09-14 21:52:19.000 257 33490.97 536.76 2282.93 32.31 2014-09-14 21:52:20.000 257 33490.94 536.79 2282.94 32.31 2014-09-14 21:52:21.000 257 33490.89 536.80 2282.96 32.31 2014-09-14 21:52:22.000 257 33491.00 536.80 2282.95 32.31 2014-09-14 21:52:23.000 257 33490.93 536.77 2282.89 32.31 2014-09-14 21:52:24.000 257 33490.94 536.82 2282.99 32.31 2014-09-14 21:52:24.000 257 33490.99 536.78 2282.92 32.31 2014-09-14 21:52:26.000 257 33490.96 536.79 2282.91 32.31 2014-09-14 21:52:27.000 257 33491.03 536.79 2282.88 32.31 2014-09-14 21:52:28.000 257 33491.06 536.77 2282.94 32.31 2014-09-14 21:52:29.000 257 33491.00 536.80 2282.92 32.31 2014-09-14 21:52:30.000 257 33491.06 536.79 2282.97 32.31 2014-09-14 21:52:31.000 257 33490.86 536.75 2282.96 32.31 2014-09-14 21:52:32.000 257 33490.99 536.75 2282.89 32.31 2014-09-14 21:52:33.000 257 33491.00 536.76 2282.89 32.31 2014-09-14 21:52:34.000 257 33490.92 536.80 2282.92 32.31 2014-09-14 21:52:35.000 257 33490.89 536.79 2282.82 32.31 2014-09-14 21:52:36.000 257 33490.97 536.77 2282.90 32.31 2014-09-14 21:52:37.000 257 33490.99 536.79 2282.91 32.31 2014-09-14 21:52:37.000 257 33490.97 536.75 2282.87 32.31 2014-09-14 21:52:39.000 257 33490.99 536.77 2282.86 32.31 2014-09-14 21:52:40.000 257 33491.02 536.77 2282.88 32.31 2014-09-14 21:52:41.000 257 33491.03 536.78 2282.87 32.31 2014-09-14 21:52:42.000 257 33491.05 536.80 2282.80 32.31 2014-09-14 21:52:43.000 257 33491.01 536.77 2282.83 32.31 2014-09-14 21:52:44.000 257 33490.96 536.79 2282.86 32.31 2014-09-14 21:52:45.000 257 33491.05 536.76 2282.91 32.31 2014-09-14 21:52:46.000 257 33491.03 536.73 2282.98 32.31 2014-09-14 21:52:47.000 257 33491.00 536.76 2282.90 32.31 2014-09-14 21:52:48.000 257 33491.08 536.78 2282.84 32.31 2014-09-14 21:52:49.000 257 33491.10 536.78 2282.92 32.31 2014-09-14 21:52:50.000 257 33491.04 536.77 2282.86 32.31 2014-09-14 21:52:51.000 257 33491.02 536.75 2282.85 32.31 2014-09-14 21:52:52.000 257 33491.05 536.76 2282.90 32.31 2014-09-14 21:52:53.000 257 33491.02 536.77 2282.87 32.31 2014-09-14 21:52:54.000 257 33490.99 536.79 2282.83 32.31 2014-09-14 21:52:55.000 257 33491.01 536.79 2282.87 32.31 2014-09-14 21:52:56.000 257 33490.93 536.80 2282.84 32.31 2014-09-14 21:52:57.000 257 33490.94 536.81 2282.83 32.31 2014-09-14 21:52:58.000 257 33491.06 536.78 2282.89 32.31 2014-09-14 21:52:59.000 257 33491.06 536.77 2282.98 32.31 2014-09-14 21:53:00.000 257 33491.02 536.81 2282.95 32.31 2014-09-14 21:53:01.000 257 33491.11 536.82 2282.92 32.31 2014-09-14 21:53:02.000 257 33490.96 536.75 2282.85 32.31 2014-09-14 21:53:03.000 257 33490.92 536.77 2282.89 32.31 2014-09-14 21:53:04.000 257 33491.00 536.77 2282.86 32.31 2014-09-14 21:53:05.000 257 33490.96 536.79 2282.88 32.31 2014-09-14 21:53:06.000 257 33490.95 536.80 2282.85 32.31 2014-09-14 21:53:07.000 257 33490.97 536.77 2282.90 32.31 2014-09-14 21:53:08.000 257 33490.96 536.77 2282.87 32.31 2014-09-14 21:53:09.000 257 33490.93 536.77 2282.90 32.31 2014-09-14 21:53:10.000 257 33490.99 536.77 2282.90 32.31 2014-09-14 21:53:11.000 257 33490.94 536.75 2282.94 32.31 2014-09-14 21:53:12.000 257 33490.97 536.79 2282.89 32.31 2014-09-14 21:53:13.000 257 33491.09 536.75 2282.92 32.31 2014-09-14 21:53:14.000 257 33490.98 536.79 2282.92 32.31 2014-09-14 21:53:15.000 257 33490.93 536.79 2282.93 32.31 2014-09-14 21:53:16.000 257 33490.99 536.78 2282.95 32.31 2014-09-14 21:53:17.000 257 33490.96 536.79 2282.97 32.31 2014-09-14 21:53:18.000 257 33491.12 536.79 2282.94 32.31 2014-09-14 21:53:18.000 257 33490.92 536.77 2282.94 32.31 2014-09-14 21:53:20.000 257 33490.96 536.80 2282.93 32.31 2014-09-14 21:53:21.000 257 33491.02 536.77 2282.92 32.31 2014-09-14 21:53:22.000 257 33491.00 536.77 2282.99 32.31 2014-09-14 21:53:23.000 257 33490.99 536.73 2282.83 32.31 2014-09-14 21:53:24.000 257 33491.00 536.80 2282.90 32.31 2014-09-14 21:53:25.000 257 33490.97 536.75 2282.85 32.31 2014-09-14 21:53:26.000 257 33491.03 536.73 2282.85 32.31 2014-09-14 21:53:27.000 257 33490.99 536.83 2282.89 32.31 2014-09-14 21:53:28.000 257 33490.92 536.74 2282.87 32.31 2014-09-14 21:53:29.000 257 33490.91 536.80 2282.82 32.31 2014-09-14 21:53:30.000 257 33490.97 536.81 2282.84 32.31 2014-09-14 21:53:31.000 257 33490.98 536.79 2282.84 32.31 2014-09-14 21:53:31.000 257 33490.96 536.77 2282.88 32.31 2014-09-14 21:53:33.000 257 33490.96 536.78 2282.89 32.31 2014-09-14 21:53:34.000 257 33491.06 536.80 2282.88 32.31 2014-09-14 21:53:35.000 257 33490.97 536.80 2282.77 32.31 2014-09-14 21:53:36.000 257 33490.97 536.80 2282.85 32.31 2014-09-14 21:53:37.000 257 33490.96 536.76 2282.91 32.31 2014-09-14 21:53:38.000 257 33490.94 536.78 2282.89 32.31 2014-09-14 21:53:39.000 257 33491.02 536.79 2282.88 32.31 2014-09-14 21:53:40.000 257 33491.02 536.77 2282.81 32.31 2014-09-14 21:53:41.000 257 33491.03 536.80 2282.89 32.31 2014-09-14 21:53:42.000 257 33491.09 536.79 2282.93 32.31 2014-09-14 21:53:43.000 257 33490.93 536.76 2282.85 32.31 2014-09-14 21:53:44.000 257 33490.96 536.78 2282.80 32.31 2014-09-14 21:53:45.000 257 33491.00 536.78 2282.89 32.31 2014-09-14 21:53:46.000 257 33491.03 536.77 2282.79 32.31 2014-09-14 21:53:47.000 257 33490.96 536.81 2282.94 32.31 2014-09-14 21:53:48.000 257 33491.00 536.77 2282.88 32.31 2014-09-14 21:53:49.000 257 33491.05 536.78 2282.93 32.31 2014-09-14 21:53:50.000 257 33491.08 536.77 2282.93 32.31 2014-09-14 21:53:51.000 257 33490.99 536.75 2282.88 32.31 2014-09-14 21:53:52.000 257 33491.00 536.75 2282.89 32.31 2014-09-14 21:53:53.000 257 33490.92 536.83 2282.89 32.31 2014-09-14 21:53:54.000 257 33491.02 536.81 2282.80 32.31 2014-09-14 21:53:55.000 257 33490.92 536.77 2282.96 32.31 2014-09-14 21:53:56.000 257 33490.97 536.78 2282.94 32.31 2014-09-14 21:53:57.000 257 33490.97 536.80 2282.86 32.31 2014-09-14 21:53:58.000 257 33490.97 536.80 2282.89 32.31 2014-09-14 21:53:59.000 257 33491.02 536.79 2282.95 32.31 2014-09-14 21:54:00.000 257 33491.05 536.81 2282.94 32.31 2014-09-14 21:54:01.000 257 33491.06 536.81 2282.90 32.31 2014-09-14 21:54:02.000 257 33490.94 536.82 2282.89 32.31 2014-09-14 21:54:03.000 257 33490.97 536.86 2282.97 32.31 2014-09-14 21:54:04.000 257 33491.06 536.76 2282.94 32.31 2014-09-14 21:54:05.000 257 33491.02 536.78 2282.94 32.31 2014-09-14 21:54:06.000 257 33490.99 536.76 2282.92 32.31 2014-09-14 21:54:07.000 257 33491.00 536.78 2282.94 32.31 2014-09-14 21:54:08.000 257 33491.08 536.76 2282.95 32.31 2014-09-14 21:54:09.000 257 33491.03 536.75 2282.96 32.31 2014-09-14 21:54:10.000 257 33491.15 536.77 2282.80 32.31 2014-09-14 21:54:11.000 257 33491.00 536.78 2282.93 32.31 2014-09-14 21:54:12.000 257 33490.94 536.81 2282.85 32.31 2014-09-14 21:54:12.000 257 33491.02 536.77 2282.91 32.31 2014-09-14 21:54:14.000 257 33491.00 536.77 2282.91 32.31 2014-09-14 21:54:15.000 257 33491.00 536.84 2282.89 32.31 2014-09-14 21:54:16.000 257 33490.98 536.74 2282.89 32.31 2014-09-14 21:54:17.000 257 33491.02 536.78 2282.92 32.31 2014-09-14 21:54:18.000 257 33490.96 536.75 2283.00 32.31 2014-09-14 21:54:19.000 257 33490.95 536.79 2282.87 32.31 2014-09-14 21:54:20.000 257 33491.10 536.77 2282.83 32.31 2014-09-14 21:54:21.000 257 33490.92 536.79 2282.90 32.31 2014-09-14 21:54:22.000 257 33491.02 536.80 2282.89 32.31 2014-09-14 21:54:23.000 257 33491.04 536.84 2282.98 32.31 2014-09-14 21:54:24.000 257 33491.05 536.79 2282.89 32.31 2014-09-14 21:54:25.000 257 33491.06 536.83 2282.93 32.31 2014-09-14 21:54:25.000 257 33491.02 536.79 2282.98 32.31 2014-09-14 21:54:27.000 257 33490.99 536.83 2282.94 32.31 2014-09-14 21:54:28.000 257 33491.00 536.77 2282.87 32.31 2014-09-14 21:54:29.000 257 33490.89 536.84 2282.85 32.31 2014-09-14 21:54:30.000 257 33490.99 536.77 2282.90 32.31 2014-09-14 21:54:31.000 257 33491.05 536.82 2282.95 32.31 2014-09-14 21:54:32.000 257 33491.03 536.80 2282.91 32.31 2014-09-14 21:54:33.000 257 33491.06 536.76 2282.94 32.31 2014-09-14 21:54:34.000 257 33491.09 536.78 2282.97 32.31 2014-09-14 21:54:35.000 257 33490.99 536.79 2282.82 32.31 2014-09-14 21:54:36.000 257 33491.08 536.80 2282.84 32.31 2014-09-14 21:54:37.000 257 33491.03 536.80 2282.89 32.31 2014-09-14 21:54:38.000 257 33490.97 536.77 2282.92 32.31 2014-09-14 21:54:39.000 257 33490.90 536.79 2282.88 32.31 2014-09-14 21:54:40.000 257 33491.08 536.80 2282.88 32.31 2014-09-14 21:54:41.000 257 33490.95 536.77 2282.85 32.31 2014-09-14 21:54:42.000 257 33491.18 536.77 2282.89 32.31 2014-09-14 21:54:43.000 257 33490.93 536.84 2282.95 32.31 2014-09-14 21:54:44.000 257 33490.95 536.79 2282.97 32.31 2014-09-14 21:54:45.000 257 33490.95 536.77 2283.04 32.31 2014-09-14 21:54:46.000 257 33491.11 536.80 2282.92 32.31 2014-09-14 21:54:47.000 257 33491.00 536.77 2282.91 32.31 2014-09-14 21:54:48.000 257 33491.03 536.76 2282.91 32.31 2014-09-14 21:54:49.000 257 33491.06 536.75 2282.91 32.31 2014-09-14 21:54:50.000 257 33490.95 536.75 2282.92 32.31 2014-09-14 21:54:51.000 257 33490.99 536.76 2282.89 32.31 2014-09-14 21:54:52.000 257 33491.00 536.82 2282.84 32.31 2014-09-14 21:54:53.000 257 33490.96 536.75 2282.96 32.31 2014-09-14 21:54:54.000 257 33491.06 536.81 2282.89 32.31 2014-09-14 21:54:55.000 257 33491.06 536.80 2282.84 32.31 2014-09-14 21:54:56.000 257 33490.96 536.75 2282.91 32.31 2014-09-14 21:54:57.000 257 33491.00 536.77 2282.97 32.31 2014-09-14 21:54:58.000 257 33490.98 536.77 2282.89 32.31 2014-09-14 21:54:59.000 257 33490.90 536.77 2283.01 32.31 2014-09-14 21:55:00.000 257 33491.08 536.77 2282.95 32.31 2014-09-14 21:55:01.000 257 33490.98 536.82 2282.94 32.31 2014-09-14 21:55:02.000 257 33490.98 536.77 2282.89 32.31 2014-09-14 21:55:03.000 257 33491.01 536.83 2282.90 32.31 2014-09-14 21:55:04.000 257 33490.96 536.78 2282.90 32.31 2014-09-14 21:55:05.000 257 33491.00 536.80 2282.86 32.31 2014-09-14 21:55:06.000 257 33490.90 536.77 2282.91 32.31 2014-09-14 21:55:06.000 257 33491.06 536.75 2282.90 32.31 2014-09-14 21:55:08.000 257 33491.06 536.80 2282.88 32.31 2014-09-14 21:55:09.000 257 33491.05 536.79 2282.87 32.31 2014-09-14 21:55:10.000 257 33491.03 536.79 2282.88 32.31 2014-09-14 21:55:11.000 257 33490.89 536.81 2282.85 32.31 2014-09-14 21:55:12.000 257 33491.09 536.84 2282.85 32.31 2014-09-14 21:55:13.000 257 33490.97 536.75 2282.90 32.31 2014-09-14 21:55:14.000 257 33490.93 536.78 2282.99 32.31 2014-09-14 21:55:15.000 257 33491.00 536.80 2282.83 32.31 2014-09-14 21:55:16.000 257 33490.97 536.80 2282.89 32.31 2014-09-14 21:55:17.000 257 33490.88 536.80 2282.88 32.31 2014-09-14 21:55:18.000 257 33491.10 536.82 2282.91 32.31 2014-09-14 21:55:19.000 257 33491.02 536.79 2282.86 32.31 2014-09-14 21:55:19.000 257 33490.92 536.80 2282.89 32.31 2014-09-14 21:55:21.000 257 33491.00 536.75 2282.81 32.31 2014-09-14 21:55:22.000 257 33491.03 536.75 2282.92 32.31 2014-09-14 21:55:23.000 257 33490.91 536.79 2282.87 32.31 2014-09-14 21:55:24.000 257 33491.12 536.79 2282.95 32.31 2014-09-14 21:55:25.000 257 33491.01 536.78 2282.90 32.31 2014-09-14 21:55:26.000 257 33491.02 536.78 2283.00 32.31 2014-09-14 21:55:27.000 257 33491.10 536.81 2282.96 32.31 2014-09-14 21:55:28.000 257 33490.97 536.77 2282.86 32.31 2014-09-14 21:55:29.000 257 33491.01 536.81 2282.88 32.31 2014-09-14 21:55:30.000 257 33491.03 536.80 2282.96 32.31 2014-09-14 21:55:31.000 257 33491.11 536.79 2282.92 32.31 2014-09-14 21:55:32.000 257 33491.09 536.78 2282.93 32.31 2014-09-14 21:55:33.000 257 33491.03 536.83 2282.92 32.31 2014-09-14 21:55:34.000 257 33491.04 536.81 2282.98 32.31 2014-09-14 21:55:35.000 257 33490.84 536.80 2282.90 32.31 2014-09-14 21:55:36.000 257 33491.11 536.84 2282.94 32.31 2014-09-14 21:55:37.000 257 33490.99 536.82 2282.92 32.31 2014-09-14 21:55:38.000 257 33490.98 536.81 2282.96 32.31 2014-09-14 21:55:39.000 257 33491.00 536.81 2282.84 32.31 2014-09-14 21:55:40.000 257 33491.01 536.78 2282.82 32.31 2014-09-14 21:55:41.000 257 33490.94 536.80 2282.86 32.31 2014-09-14 21:55:42.000 257 33490.93 536.79 2282.90 32.31 2014-09-14 21:55:43.000 257 33490.99 536.85 2282.84 32.31 2014-09-14 21:55:44.000 257 33490.96 536.82 2282.89 32.31 2014-09-14 21:55:45.000 257 33491.05 536.87 2282.95 32.31 2014-09-14 21:55:46.000 257 33491.06 536.81 2282.86 32.31 2014-09-14 21:55:47.000 257 33490.97 536.82 2282.87 32.31 2014-09-14 21:55:48.000 257 33491.03 536.81 2282.94 32.31 2014-09-14 21:55:49.000 257 33491.05 536.82 2282.95 32.31 2014-09-14 21:55:50.000 257 33491.05 536.83 2282.98 32.31 2014-09-14 21:55:51.000 257 33491.06 536.80 2282.86 32.31 2014-09-14 21:55:52.000 257 33491.13 536.81 2282.95 32.31 2014-09-14 21:55:53.000 257 33490.98 536.77 2282.89 32.31 2014-09-14 21:55:54.000 257 33491.09 536.79 2282.95 32.31 2014-09-14 21:55:55.000 257 33491.00 536.82 2282.94 32.31 2014-09-14 21:55:56.000 257 33491.03 536.83 2282.93 32.31 2014-09-14 21:55:57.000 257 33491.11 536.80 2282.92 32.31 2014-09-14 21:55:58.000 257 33491.12 536.80 2282.90 32.31 2014-09-14 21:55:59.000 257 33491.23 536.79 2282.92 32.31 2014-09-14 21:56:00.000 257 33491.01 536.78 2282.91 32.31 2014-09-14 21:56:00.000 257 33491.05 536.79 2282.88 32.31 2014-09-14 21:56:02.000 257 33491.09 536.80 2282.82 32.31 2014-09-14 21:56:03.000 257 33491.03 536.81 2282.84 32.31 2014-09-14 21:56:04.000 257 33491.05 536.79 2282.80 32.31 2014-09-14 21:56:05.000 257 33490.97 536.78 2282.86 32.31 2014-09-14 21:56:06.000 257 33491.06 536.83 2282.81 32.31 2014-09-14 21:56:07.000 257 33491.01 536.82 2282.91 32.31 2014-09-14 21:56:08.000 257 33490.94 536.82 2282.95 32.31 2014-09-14 21:56:09.000 257 33491.06 536.82 2282.88 32.31 2014-09-14 21:56:10.000 257 33491.08 536.82 2282.90 32.31 2014-09-14 21:56:11.000 257 33491.09 536.83 2282.89 32.31 2014-09-14 21:56:12.000 257 33490.96 536.83 2282.91 32.31 2014-09-14 21:56:13.000 257 33491.05 536.81 2282.90 32.31 2014-09-14 21:56:13.000 257 33490.94 536.84 2282.86 32.31 2014-09-14 21:56:15.000 257 33491.02 536.87 2282.86 32.31 2014-09-14 21:56:16.000 257 33490.99 536.82 2282.84 32.31 2014-09-14 21:56:17.000 257 33490.99 536.82 2282.90 32.31 2014-09-14 21:56:18.000 257 33491.03 536.79 2282.91 32.31 2014-09-14 21:56:19.000 257 33491.04 536.80 2282.80 32.31 2014-09-14 21:56:20.000 257 33491.02 536.78 2282.83 32.31 2014-09-14 21:56:21.000 257 33491.00 536.81 2282.91 32.31 2014-09-14 21:56:22.000 257 33490.99 536.82 2282.95 32.31 2014-09-14 21:56:23.000 257 33491.02 536.81 2282.85 32.31 2014-09-14 21:56:24.000 257 33491.00 536.84 2282.95 32.31 2014-09-14 21:56:25.000 257 33491.03 536.82 2282.85 32.31 2014-09-14 21:56:26.000 257 33491.02 536.82 2282.89 32.31 2014-09-14 21:56:27.000 257 33490.95 536.79 2282.94 32.31 2014-09-14 21:56:28.000 257 33490.97 536.82 2282.89 32.31 2014-09-14 21:56:29.000 257 33491.00 536.80 2282.90 32.31 2014-09-14 21:56:30.000 257 33490.98 536.79 2282.94 32.31 2014-09-14 21:56:31.000 257 33491.01 536.85 2282.95 32.31 2014-09-14 21:56:32.000 257 33490.96 536.84 2282.88 32.31 2014-09-14 21:56:33.000 257 33491.06 536.82 2282.90 32.31 2014-09-14 21:56:34.000 257 33491.05 536.84 2282.88 32.31 2014-09-14 21:56:35.000 257 33491.06 536.82 2282.91 32.31 2014-09-14 21:56:36.000 257 33490.99 536.83 2282.92 32.31 2014-09-14 21:56:37.000 257 33491.04 536.79 2282.97 32.31 2014-09-14 21:56:38.000 257 33490.99 536.80 2282.89 32.31 2014-09-14 21:56:39.000 257 33490.96 536.81 2282.94 32.31 2014-09-14 21:56:40.000 257 33490.97 536.91 2282.85 32.31 2014-09-14 21:56:41.000 257 33491.03 536.83 2282.88 32.31 2014-09-14 21:56:42.000 257 33490.96 536.80 2282.92 32.31 2014-09-14 21:56:43.000 257 33491.06 536.81 2282.91 32.31 2014-09-14 21:56:44.000 257 33490.98 536.80 2282.87 32.31 2014-09-14 21:56:45.000 257 33491.02 536.83 2282.86 32.31 2014-09-14 21:56:46.000 257 33490.94 536.84 2282.92 32.31 2014-09-14 21:56:47.000 257 33490.99 536.84 2282.91 32.31 2014-09-14 21:56:48.000 257 33491.06 536.80 2282.92 32.31 2014-09-14 21:56:49.000 257 33491.00 536.82 2282.89 32.31 2014-09-14 21:56:50.000 257 33491.04 536.85 2282.82 32.31 2014-09-14 21:56:51.000 257 33491.05 536.80 2282.86 32.31 2014-09-14 21:56:52.000 257 33491.12 536.83 2282.94 32.31 2014-09-14 21:56:53.000 257 33491.04 536.85 2282.92 32.31 2014-09-14 21:56:54.000 257 33490.97 536.86 2282.88 32.31 2014-09-14 21:56:54.000 257 33491.12 536.83 2282.86 32.31 2014-09-14 21:56:56.000 257 33491.03 536.81 2282.92 32.31 2014-09-14 21:56:57.000 257 33491.00 536.82 2282.95 32.31 2014-09-14 21:56:58.000 257 33490.93 536.81 2282.86 32.31 2014-09-14 21:56:59.000 257 33490.96 536.84 2282.97 32.31 2014-09-14 21:57:00.000 257 33491.08 536.83 2282.94 32.31 2014-09-14 21:57:01.000 257 33490.94 536.85 2282.89 32.31 2014-09-14 21:57:02.000 257 33491.05 536.82 2282.88 32.31 2014-09-14 21:57:03.000 257 33491.06 536.84 2282.91 32.31 2014-09-14 21:57:04.000 257 33491.06 536.83 2282.92 32.31 2014-09-14 21:57:05.000 257 33491.13 536.84 2282.87 32.31 2014-09-14 21:57:06.000 257 33491.09 536.84 2282.83 32.31 2014-09-14 21:57:07.000 257 33491.01 536.83 2282.89 32.31 2014-09-14 21:57:07.000 257 33491.00 536.81 2282.89 32.31 2014-09-14 21:57:09.000 257 33491.02 536.85 2282.84 32.31 2014-09-14 21:57:10.000 257 33491.04 536.83 2282.89 32.31 2014-09-14 21:57:11.000 257 33491.05 536.81 2282.90 32.31 2014-09-14 21:57:12.000 257 33490.94 536.85 2282.93 32.31 2014-09-14 21:57:13.000 257 33490.99 536.85 2282.93 32.31 2014-09-14 21:57:14.000 257 33490.98 536.84 2282.89 32.31 2014-09-14 21:57:15.000 257 33490.97 536.86 2282.92 32.31 2014-09-14 21:57:16.000 257 33490.94 536.85 2282.99 32.31 2014-09-14 21:57:17.000 257 33490.94 536.87 2282.92 32.31 2014-09-14 21:57:18.000 257 33491.01 536.88 2282.85 32.31 2014-09-14 21:57:19.000 257 33491.02 536.84 2282.86 32.31 2014-09-14 21:57:20.000 257 33491.03 536.81 2282.89 32.31 2014-09-14 21:57:21.000 257 33491.02 536.84 2282.95 32.31 2014-09-14 21:57:22.000 257 33491.00 536.83 2282.85 32.31 2014-09-14 21:57:23.000 257 33491.00 536.85 2282.93 32.31 2014-09-14 21:57:24.000 257 33491.04 536.85 2282.85 32.31 2014-09-14 21:57:25.000 257 33490.95 536.82 2282.92 32.31 2014-09-14 21:57:26.000 257 33490.96 536.81 2282.89 32.31 2014-09-14 21:57:27.000 257 33491.00 536.81 2282.92 32.31 2014-09-14 21:57:28.000 257 33491.03 536.82 2282.94 32.31 2014-09-14 21:57:29.000 257 33490.96 536.83 2282.90 32.31 2014-09-14 21:57:30.000 257 33490.84 536.78 2282.92 32.31 2014-09-14 21:57:31.000 257 33491.03 536.83 2282.90 32.31 2014-09-14 21:57:32.000 257 33491.00 536.80 2282.88 32.31 2014-09-14 21:57:33.000 257 33490.97 536.77 2282.88 32.31 2014-09-14 21:57:34.000 257 33490.97 536.85 2282.92 32.31 2014-09-14 21:57:35.000 257 33490.93 536.87 2282.87 32.31 2014-09-14 21:57:36.000 257 33491.03 536.77 2282.86 32.31 2014-09-14 21:57:37.000 257 33491.06 536.81 2282.88 32.31 2014-09-14 21:57:38.000 257 33490.91 536.84 2282.89 32.31 2014-09-14 21:57:39.000 257 33490.94 536.77 2282.94 32.31 2014-09-14 21:57:40.000 257 33490.95 536.86 2282.80 32.31 2014-09-14 21:57:41.000 257 33490.97 536.83 2282.84 32.31 2014-09-14 21:57:42.000 257 33491.01 536.85 2282.90 32.31 2014-09-14 21:57:43.000 257 33490.92 536.83 2282.87 32.31 2014-09-14 21:57:44.000 257 33490.82 536.81 2282.91 32.31 2014-09-14 21:57:45.000 257 33490.94 536.83 2282.97 32.31 2014-09-14 21:57:46.000 257 33491.02 536.87 2282.86 32.31 2014-09-14 21:57:47.000 257 33490.98 536.84 2282.91 32.31 2014-09-14 21:57:48.000 257 33491.00 536.83 2282.91 32.31 2014-09-14 21:57:48.000 257 33490.97 536.84 2282.88 32.31 2014-09-14 21:57:50.000 257 33490.98 536.80 2282.85 32.31 2014-09-14 21:57:51.000 257 33490.94 536.82 2282.86 32.31 2014-09-14 21:57:52.000 257 33491.03 536.87 2282.92 32.31 2014-09-14 21:57:53.000 257 33491.03 536.84 2282.85 32.31 2014-09-14 21:57:54.000 257 33490.96 536.86 2282.97 32.31 2014-09-14 21:57:55.000 257 33491.08 536.87 2282.83 32.31 2014-09-14 21:57:56.000 257 33490.97 536.88 2282.96 32.31 2014-09-14 21:57:57.000 257 33490.98 536.87 2282.95 32.31 2014-09-14 21:57:58.000 257 33490.99 536.87 2282.91 32.31 2014-09-14 21:57:59.000 257 33490.99 536.77 2282.86 32.31 2014-09-14 21:58:00.000 257 33490.92 536.83 2282.84 32.31 2014-09-14 21:58:01.000 257 33491.00 536.81 2282.89 32.31 2014-09-14 21:58:01.000 257 33491.00 536.82 2282.94 32.31 2014-09-14 21:58:03.000 257 33490.94 536.81 2282.92 32.31 2014-09-14 21:58:04.000 257 33491.00 536.84 2282.89 32.31 2014-09-14 21:58:05.000 257 33491.00 536.86 2282.92 32.31 2014-09-14 21:58:06.000 257 33490.94 536.85 2282.92 32.31 2014-09-14 21:58:07.000 257 33490.99 536.81 2282.96 32.31 2014-09-14 21:58:08.000 257 33490.98 536.86 2282.90 32.31 2014-09-14 21:58:09.000 257 33490.97 536.82 2282.93 32.31 2014-09-14 21:58:10.000 257 33491.00 536.86 2282.92 32.31 2014-09-14 21:58:11.000 257 33491.00 536.86 2282.90 32.31 2014-09-14 21:58:12.000 257 33491.05 536.84 2282.85 32.31 2014-09-14 21:58:13.000 257 33490.96 536.91 2282.89 32.31 2014-09-14 21:58:14.000 257 33491.00 536.85 2282.87 32.31 2014-09-14 21:58:15.000 257 33490.99 536.86 2282.83 32.31 2014-09-14 21:58:16.000 257 33490.98 536.84 2282.95 32.31 2014-09-14 21:58:17.000 257 33491.04 536.85 2282.92 32.31 2014-09-14 21:58:18.000 257 33490.99 536.85 2282.85 32.31 2014-09-14 21:58:19.000 257 33490.96 536.82 2282.98 32.31 2014-09-14 21:58:20.000 257 33491.00 536.79 2282.91 32.31 2014-09-14 21:58:21.000 257 33490.94 536.79 2282.92 32.31 2014-09-14 21:58:22.000 257 33490.94 536.84 2282.86 32.31 2014-09-14 21:58:23.000 257 33491.00 536.88 2282.93 32.31 2014-09-14 21:58:24.000 257 33491.06 536.85 2282.93 32.31 2014-09-14 21:58:25.000 257 33490.96 536.80 2282.99 32.31 2014-09-14 21:58:26.000 257 33491.01 536.84 2283.00 32.31 2014-09-14 21:58:27.000 257 33490.96 536.83 2282.98 32.31 2014-09-14 21:58:28.000 257 33490.94 536.82 2282.88 32.31 2014-09-14 21:58:29.000 257 33491.01 536.85 2282.92 32.31 2014-09-14 21:58:30.000 257 33491.02 536.84 2282.91 32.31 2014-09-14 21:58:31.000 257 33490.91 536.85 2282.95 32.31 2014-09-14 21:58:32.000 257 33490.90 536.87 2282.92 32.31 2014-09-14 21:58:33.000 257 33490.95 536.86 2282.94 32.31 2014-09-14 21:58:34.000 257 33490.94 536.87 2282.89 32.31 2014-09-14 21:58:35.000 257 33491.00 536.84 2282.88 32.31 2014-09-14 21:58:36.000 257 33490.97 536.89 2282.92 32.31 2014-09-14 21:58:37.000 257 33490.94 536.84 2282.87 32.31 2014-09-14 21:58:38.000 257 33491.08 536.83 2282.91 32.31 2014-09-14 21:58:39.000 257 33490.92 536.80 2282.95 32.31 2014-09-14 21:58:40.000 257 33491.01 536.83 2282.94 32.31 2014-09-14 21:58:41.000 257 33490.99 536.85 2282.95 32.31 2014-09-14 21:58:42.000 257 33490.97 536.84 2282.93 32.31 2014-09-14 21:58:42.000 257 33490.96 536.86 2282.91 32.31 2014-09-14 21:58:44.000 257 33491.00 536.78 2282.89 32.31 2014-09-14 21:58:45.000 257 33491.03 536.80 2282.95 32.31 2014-09-14 21:58:46.000 257 33491.01 536.81 2282.86 32.31 2014-09-14 21:58:47.000 257 33490.98 536.83 2282.91 32.31 2014-09-14 21:58:48.000 257 33490.92 536.82 2282.91 32.31 2014-09-14 21:58:49.000 257 33490.89 536.82 2282.90 32.31 2014-09-14 21:58:50.000 257 33491.06 536.83 2282.94 32.31 2014-09-14 21:58:51.000 257 33490.99 536.84 2282.92 32.31 2014-09-14 21:58:52.000 257 33491.04 536.87 2283.01 32.31 2014-09-14 21:58:53.000 257 33491.02 536.79 2282.94 32.31 2014-09-14 21:58:54.000 257 33490.99 536.80 2283.04 32.31 2014-09-14 21:58:55.000 257 33490.93 536.84 2282.80 32.31 2014-09-14 21:58:55.000 257 33491.00 536.86 2282.86 32.31 2014-09-14 21:58:57.000 257 33491.02 536.84 2282.87 32.31 2014-09-14 21:58:58.000 257 33491.02 536.80 2282.86 32.32 2014-09-14 21:58:59.000 257 33491.00 536.88 2282.92 32.32 2014-09-14 21:59:00.000 257 33491.06 536.82 2282.91 32.32 2014-09-14 21:59:01.000 257 33490.93 536.88 2282.91 32.32 2014-09-14 21:59:02.000 257 33490.92 536.83 2282.89 32.32 2014-09-14 21:59:03.000 257 33491.01 536.82 2282.91 32.32 2014-09-14 21:59:04.000 257 33490.96 536.87 2282.85 32.32 2014-09-14 21:59:05.000 257 33490.94 536.80 2282.95 32.32 2014-09-14 21:59:06.000 257 33490.94 536.90 2282.96 32.32 2014-09-14 21:59:07.000 257 33490.93 536.81 2282.91 32.32 2014-09-14 21:59:08.000 257 33490.94 536.82 2283.01 32.31 2014-09-14 21:59:09.000 257 33490.99 536.84 2282.94 32.32 2014-09-14 21:59:10.000 257 33490.95 536.81 2282.89 32.31 2014-09-14 21:59:11.000 257 33490.97 536.82 2282.91 32.31 2014-09-14 21:59:12.000 257 33490.97 536.81 2282.96 32.31 2014-09-14 21:59:13.000 257 33491.06 536.81 2282.92 32.31 2014-09-14 21:59:14.000 257 33490.89 536.81 2282.91 32.32 2014-09-14 21:59:15.000 257 33491.03 536.77 2282.89 32.32 2014-09-14 21:59:16.000 257 33491.00 536.85 2283.05 32.32 2014-09-14 21:59:17.000 257 33490.93 536.85 2282.98 32.31 2014-09-14 21:59:18.000 257 33490.97 536.84 2282.98 32.31 2014-09-14 21:59:19.000 257 33490.93 536.85 2282.90 32.31 2014-09-14 21:59:20.000 257 33490.97 536.81 2282.88 32.32 2014-09-14 21:59:21.000 257 33490.94 536.82 2282.86 32.31 2014-09-14 21:59:22.000 257 33490.93 536.79 2282.91 32.32 2014-09-14 21:59:23.000 257 33491.06 536.84 2282.92 32.31 2014-09-14 21:59:24.000 257 33491.03 536.83 2282.86 32.31 2014-09-14 21:59:25.000 257 33491.05 536.82 2282.88 32.31 2014-09-14 21:59:26.000 257 33491.02 536.81 2282.93 32.31 2014-09-14 21:59:27.000 257 33490.99 536.77 2282.94 32.31 2014-09-14 21:59:28.000 257 33491.01 536.84 2282.94 32.31 2014-09-14 21:59:29.000 257 33490.93 536.82 2282.99 32.31 2014-09-14 21:59:30.000 257 33490.88 536.82 2282.91 32.32 2014-09-14 21:59:31.000 257 33491.02 536.82 2282.89 32.31 2014-09-14 21:59:32.000 257 33491.06 536.83 2283.01 32.31 2014-09-14 21:59:33.000 257 33490.99 536.85 2282.95 32.31 2014-09-14 21:59:34.000 257 33490.90 536.83 2282.90 32.31 2014-09-14 21:59:35.000 257 33490.95 536.78 2283.01 32.31 2014-09-14 21:59:36.000 257 33491.02 536.85 2282.98 32.31 2014-09-14 21:59:36.000 257 33490.94 536.81 2282.97 32.31 2014-09-14 21:59:38.000 257 33491.06 536.80 2282.94 32.31 2014-09-14 21:59:39.000 257 33490.92 536.82 2282.90 32.32 2014-09-14 21:59:40.000 257 33490.94 536.81 2282.99 32.31 2014-09-14 21:59:41.000 257 33490.98 536.80 2282.88 32.31 2014-09-14 21:59:42.000 257 33491.02 536.81 2282.88 32.31 2014-09-14 21:59:43.000 257 33490.97 536.80 2282.93 32.31 2014-09-14 21:59:44.000 257 33490.96 536.83 2282.87 32.31 2014-09-14 21:59:45.000 257 33491.01 536.79 2282.86 32.31 2014-09-14 21:59:46.000 257 33490.96 536.80 2282.92 32.32 2014-09-14 21:59:47.000 257 33490.99 536.82 2282.98 32.32 2014-09-14 21:59:48.000 257 33490.92 536.84 2282.94 32.31 2014-09-14 21:59:49.000 257 33490.94 536.85 2282.99 32.31 2014-09-14 21:59:49.000 257 33490.90 536.84 2282.94 32.31 2014-09-14 21:59:51.000 257 33490.97 536.84 2282.95 32.31 2014-09-14 21:59:52.000 257 33490.93 536.89 2282.92 32.31 2014-09-14 21:59:53.000 257 33490.87 536.85 2282.91 32.31 2014-09-14 21:59:54.000 257 33490.96 536.86 2282.98 32.32 2014-09-14 21:59:55.000 257 33490.93 536.87 2282.93 32.31 2014-09-14 21:59:56.000 257 33491.08 536.84 2282.95 32.31 2014-09-14 21:59:57.000 257 33490.94 536.82 2282.98 32.32 2014-09-14 21:59:58.000 257 33491.03 536.86 2282.98 32.32 2014-09-14 21:59:59.000 257 33490.88 536.85 2282.90 32.31 2014-09-14 22:00:00.000 257 33491.02 536.83 2282.91 32.31 2014-09-14 22:00:01.000 257 33490.91 536.83 2282.93 32.31 2014-09-14 22:00:02.000 257 33491.06 536.82 2282.89 32.31 2014-09-14 22:00:03.000 257 33491.08 536.82 2282.87 32.31 2014-09-14 22:00:04.000 257 33490.97 536.87 2282.97 32.32 2014-09-14 22:00:05.000 257 33490.96 536.86 2282.92 32.31 2014-09-14 22:00:06.000 257 33490.93 536.85 2282.94 32.31 2014-09-14 22:00:07.000 257 33491.01 536.83 2282.99 32.32 2014-09-14 22:00:08.000 257 33491.03 536.77 2282.89 32.32 2014-09-14 22:00:09.000 257 33490.90 536.84 2282.95 32.32 2014-09-14 22:00:10.000 257 33491.01 536.85 2282.96 32.32 2014-09-14 22:00:11.000 257 33491.03 536.80 2282.98 32.32 2014-09-14 22:00:12.000 257 33490.96 536.85 2282.99 32.32 2014-09-14 22:00:13.000 257 33490.87 536.81 2282.96 32.32 2014-09-14 22:00:14.000 257 33490.94 536.86 2282.90 32.32 2014-09-14 22:00:15.000 257 33490.98 536.85 2282.91 32.32 2014-09-14 22:00:16.000 257 33490.99 536.86 2282.96 32.32 2014-09-14 22:00:17.000 257 33490.95 536.82 2282.99 32.32 2014-09-14 22:00:18.000 257 33490.89 536.85 2283.02 32.32 2014-09-14 22:00:19.000 257 33490.93 536.86 2282.97 32.32 2014-09-14 22:00:20.000 257 33491.08 536.87 2282.95 32.32 2014-09-14 22:00:21.000 257 33490.89 536.87 2282.92 32.32 2014-09-14 22:00:22.000 257 33491.00 536.84 2282.98 32.32 2014-09-14 22:00:23.000 257 33490.94 536.83 2282.97 32.32 2014-09-14 22:00:24.000 257 33490.90 536.85 2282.92 32.32 2014-09-14 22:00:25.000 257 33490.97 536.87 2282.97 32.31 2014-09-14 22:00:26.000 257 33490.91 536.86 2282.89 32.32 2014-09-14 22:00:27.000 257 33490.97 536.85 2282.91 32.32 2014-09-14 22:00:28.000 257 33490.97 536.85 2282.94 32.32 2014-09-14 22:00:29.000 257 33490.96 536.84 2282.96 32.32 2014-09-14 22:00:30.000 257 33490.99 536.83 2282.89 32.32 2014-09-14 22:00:30.000 257 33490.94 536.84 2283.01 32.31 2014-09-14 22:00:32.000 257 33490.98 536.87 2282.96 32.32 2014-09-14 22:00:33.000 257 33490.97 536.82 2282.95 32.32 2014-09-14 22:00:34.000 257 33491.00 536.81 2282.94 32.32 2014-09-14 22:00:35.000 257 33490.97 536.84 2282.92 32.32 2014-09-14 22:00:36.000 257 33490.92 536.82 2282.84 32.32 2014-09-14 22:00:37.000 257 33491.00 536.80 2283.00 32.32 2014-09-14 22:00:38.000 257 33490.97 536.82 2282.94 32.32 2014-09-14 22:00:39.000 257 33490.99 536.87 2282.89 32.32 2014-09-14 22:00:40.000 257 33491.03 536.85 2283.03 32.31 2014-09-14 22:00:41.000 257 33490.93 536.88 2282.93 32.32 2014-09-14 22:00:42.000 257 33490.90 536.83 2282.98 32.32 2014-09-14 22:00:43.000 257 33491.08 536.83 2282.99 32.32 2014-09-14 22:00:43.000 257 33490.91 536.83 2282.88 32.32 2014-09-14 22:00:45.000 257 33490.94 536.86 2282.94 32.32 2014-09-14 22:00:46.000 257 33490.90 536.85 2282.99 32.32 2014-09-14 22:00:47.000 257 33491.04 536.84 2283.00 32.32 2014-09-14 22:00:48.000 257 33490.96 536.86 2282.97 32.31 2014-09-14 22:00:49.000 257 33490.88 536.86 2282.94 32.32 2014-09-14 22:00:50.000 257 33490.96 536.84 2283.00 32.32 2014-09-14 22:00:51.000 257 33491.05 536.84 2282.97 32.32 2014-09-14 22:00:52.000 257 33490.96 536.87 2282.95 32.32 2014-09-14 22:00:53.000 257 33490.92 536.87 2282.89 32.32 2014-09-14 22:00:54.000 257 33490.96 536.88 2282.95 32.32 2014-09-14 22:00:55.000 257 33490.94 536.83 2282.88 32.32 2014-09-14 22:00:56.000 257 33491.02 536.87 2282.88 32.32 2014-09-14 22:00:57.000 257 33490.93 536.82 2282.87 32.32 2014-09-14 22:00:58.000 257 33490.96 536.86 2282.99 32.32 2014-09-14 22:00:59.000 257 33490.98 536.87 2282.86 32.32 2014-09-14 22:01:00.000 257 33490.89 536.89 2282.94 32.32 2014-09-14 22:01:01.000 257 33491.07 536.89 2282.98 32.32 2014-09-14 22:01:02.000 257 33490.83 536.87 2282.98 32.32 2014-09-14 22:01:03.000 257 33490.90 536.87 2282.90 32.32 2014-09-14 22:01:04.000 257 33490.96 536.86 2282.97 32.32 2014-09-14 22:01:05.000 257 33490.96 536.85 2282.96 32.32 2014-09-14 22:01:06.000 257 33490.93 536.84 2282.98 32.32 2014-09-14 22:01:07.000 257 33490.98 536.83 2283.07 32.32 2014-09-14 22:01:08.000 257 33490.93 536.84 2282.98 32.32 2014-09-14 22:01:09.000 257 33490.87 536.86 2282.99 32.32 2014-09-14 22:01:10.000 257 33490.91 536.84 2282.96 32.32 2014-09-14 22:01:11.000 257 33490.87 536.80 2283.08 32.32 2014-09-14 22:01:12.000 257 33490.91 536.82 2283.01 32.32 2014-09-14 22:01:13.000 257 33491.00 536.84 2282.94 32.32 2014-09-14 22:01:14.000 257 33490.92 536.87 2282.88 32.32 2014-09-14 22:01:15.000 257 33490.92 536.82 2282.95 32.31 2014-09-14 22:01:16.000 257 33490.92 536.88 2283.01 32.32 2014-09-14 22:01:17.000 257 33490.89 536.87 2283.00 32.32 2014-09-14 22:01:18.000 257 33490.90 536.85 2282.92 32.32 2014-09-14 22:01:19.000 257 33490.83 536.84 2282.89 32.32 2014-09-14 22:01:20.000 257 33490.91 536.82 2283.01 32.32 2014-09-14 22:01:21.000 257 33490.87 536.85 2282.91 32.32 2014-09-14 22:01:22.000 257 33490.88 536.85 2282.99 32.31 2014-09-14 22:01:23.000 257 33490.93 536.86 2283.04 32.32 2014-09-14 22:01:24.000 257 33490.83 536.89 2282.94 32.32 2014-09-14 22:01:24.000 257 33490.90 536.87 2282.96 32.32 2014-09-14 22:01:26.000 257 33490.82 536.89 2283.03 32.32 2014-09-14 22:01:27.000 257 33490.95 536.87 2282.96 32.31 2014-09-14 22:01:28.000 257 33490.87 536.85 2282.97 32.31 2014-09-14 22:01:29.000 257 33490.91 536.89 2282.93 32.32 2014-09-14 22:01:30.000 257 33490.96 536.86 2282.99 32.32 2014-09-14 22:01:31.000 257 33490.87 536.86 2283.03 32.32 2014-09-14 22:01:32.000 257 33490.96 536.86 2282.99 32.32 2014-09-14 22:01:33.000 257 33490.91 536.82 2282.94 32.32 2014-09-14 22:01:34.000 257 33490.93 536.86 2282.95 32.32 2014-09-14 22:01:35.000 257 33490.89 536.88 2282.97 32.32 2014-09-14 22:01:36.000 257 33490.98 536.85 2282.96 32.32 2014-09-14 22:01:37.000 257 33490.86 536.84 2282.97 32.32 2014-09-14 22:01:37.000 257 33490.94 536.86 2283.00 32.32 2014-09-14 22:01:39.000 257 33490.92 536.87 2282.92 32.32 2014-09-14 22:01:40.000 257 33490.93 536.85 2282.96 32.32 2014-09-14 22:01:41.000 257 33490.89 536.86 2282.92 32.32 2014-09-14 22:01:42.000 257 33490.83 536.88 2282.88 32.32 2014-09-14 22:01:43.000 257 33490.87 536.90 2283.05 32.32 2014-09-14 22:01:44.000 257 33490.80 536.91 2282.88 32.32 2014-09-14 22:01:45.000 257 33490.81 536.89 2282.88 32.32 2014-09-14 22:01:46.000 257 33490.84 536.91 2282.97 32.32 2014-09-14 22:01:47.000 257 33490.90 536.87 2282.94 32.32 2014-09-14 22:01:48.000 257 33490.88 536.84 2282.94 32.32 2014-09-14 22:01:49.000 257 33490.76 536.88 2282.95 32.32 2014-09-14 22:01:50.000 257 33490.86 536.86 2283.04 32.32 2014-09-14 22:01:51.000 257 33490.86 536.87 2283.00 32.32 2014-09-14 22:01:52.000 257 33490.87 536.86 2282.97 32.32 2014-09-14 22:01:53.000 257 33490.90 536.86 2282.94 32.32 2014-09-14 22:01:54.000 257 33490.81 536.85 2282.99 32.32 2014-09-14 22:01:55.000 257 33490.92 536.94 2282.80 32.32 2014-09-14 22:01:56.000 257 33490.80 536.88 2282.95 32.32 2014-09-14 22:01:57.000 257 33490.83 536.88 2282.92 32.32 2014-09-14 22:01:58.000 257 33490.85 536.89 2282.97 32.32 2014-09-14 22:01:59.000 257 33490.81 536.91 2282.93 32.32 2014-09-14 22:02:00.000 257 33490.79 536.87 2282.99 32.32 2014-09-14 22:02:01.000 257 33490.89 536.90 2282.98 32.32 2014-09-14 22:02:02.000 257 33490.85 536.83 2282.95 32.32 2014-09-14 22:02:03.000 257 33490.81 536.82 2282.93 32.32 2014-09-14 22:02:04.000 257 33490.79 536.92 2282.90 32.32 2014-09-14 22:02:05.000 257 33490.82 536.88 2282.95 32.32 2014-09-14 22:02:06.000 257 33490.82 536.89 2282.91 32.32 2014-09-14 22:02:07.000 257 33490.77 536.88 2282.93 32.32 2014-09-14 22:02:08.000 257 33490.98 536.88 2283.00 32.32 2014-09-14 22:02:09.000 257 33490.91 536.85 2282.96 32.32 2014-09-14 22:02:10.000 257 33490.86 536.88 2282.98 32.32 2014-09-14 22:02:11.000 257 33490.86 536.89 2282.93 32.32 2014-09-14 22:02:12.000 257 33490.80 536.89 2283.00 32.32 2014-09-14 22:02:13.000 257 33490.90 536.88 2283.03 32.32 2014-09-14 22:02:14.000 257 33490.92 536.86 2283.04 32.32 2014-09-14 22:02:15.000 257 33490.87 536.85 2283.03 32.32 2014-09-14 22:02:16.000 257 33490.89 536.86 2282.96 32.32 2014-09-14 22:02:17.000 257 33490.92 536.83 2282.92 32.32 2014-09-14 22:02:18.000 257 33490.89 536.84 2282.97 32.32 2014-09-14 22:02:18.000 257 33490.84 536.87 2282.99 32.32 2014-09-14 22:02:20.000 257 33490.66 536.87 2283.07 32.32 2014-09-14 22:02:21.000 257 33490.82 536.87 2283.04 32.32 2014-09-14 22:02:22.000 257 33490.92 536.86 2282.87 32.32 2014-09-14 22:02:23.000 257 33490.86 536.89 2282.96 32.32 2014-09-14 22:02:24.000 257 33490.84 536.86 2282.97 32.32 2014-09-14 22:02:25.000 257 33490.90 536.86 2283.00 32.32 2014-09-14 22:02:26.000 257 33490.81 536.87 2283.01 32.32 2014-09-14 22:02:27.000 257 33490.88 536.87 2282.91 32.32 2014-09-14 22:02:28.000 257 33490.96 536.89 2282.97 32.32 2014-09-14 22:02:29.000 257 33490.93 536.87 2282.92 32.32 2014-09-14 22:02:30.000 257 33490.89 536.88 2282.95 32.32 2014-09-14 22:02:31.000 257 33490.89 536.87 2282.92 32.32 2014-09-14 22:02:31.000 257 33490.86 536.87 2282.95 32.32 2014-09-14 22:02:33.000 257 33490.79 536.86 2282.94 32.32 2014-09-14 22:02:34.000 257 33490.91 536.93 2282.97 32.32 2014-09-14 22:02:35.000 257 33490.88 536.89 2282.95 32.32 2014-09-14 22:02:36.000 257 33490.82 536.91 2283.03 32.32 2014-09-14 22:02:37.000 257 33490.81 536.89 2282.98 32.32 2014-09-14 22:02:38.000 257 33490.92 536.90 2282.86 32.32 2014-09-14 22:02:39.000 257 33490.85 536.85 2282.88 32.32 2014-09-14 22:02:40.000 257 33490.75 536.87 2282.94 32.32 2014-09-14 22:02:41.000 257 33490.83 536.89 2282.95 32.32 2014-09-14 22:02:42.000 257 33490.92 536.88 2282.98 32.32 2014-09-14 22:02:43.000 257 33490.79 536.89 2282.96 32.32 2014-09-14 22:02:44.000 257 33490.81 536.91 2283.02 32.32 2014-09-14 22:02:45.000 257 33490.79 536.92 2282.98 32.32 2014-09-14 22:02:46.000 257 33490.82 536.86 2282.96 32.32 2014-09-14 22:02:47.000 257 33490.76 536.89 2282.94 32.32 2014-09-14 22:02:48.000 257 33490.83 536.89 2282.98 32.32 2014-09-14 22:02:49.000 257 33490.88 536.89 2282.98 32.32 2014-09-14 22:02:50.000 257 33490.89 536.89 2282.96 32.32 2014-09-14 22:02:51.000 257 33490.76 536.85 2282.97 32.32 2014-09-14 22:02:52.000 257 33490.89 536.87 2282.92 32.32 2014-09-14 22:02:53.000 257 33490.91 536.91 2283.01 32.32 2014-09-14 22:02:54.000 257 33490.89 536.90 2282.95 32.32 2014-09-14 22:02:55.000 257 33490.78 536.91 2282.88 32.32 2014-09-14 22:02:56.000 257 33490.89 536.90 2282.92 32.32 2014-09-14 22:02:57.000 257 33490.81 536.89 2282.93 32.32 2014-09-14 22:02:58.000 257 33490.76 536.85 2282.97 32.32 2014-09-14 22:02:59.000 257 33490.82 536.92 2282.91 32.32 2014-09-14 22:03:00.000 257 33490.87 536.95 2282.96 32.32 2014-09-14 22:03:01.000 257 33490.81 536.89 2283.03 32.32 2014-09-14 22:03:02.000 257 33490.88 536.89 2282.97 32.32 2014-09-14 22:03:03.000 257 33490.79 536.86 2282.88 32.32 2014-09-14 22:03:04.000 257 33490.84 536.91 2282.93 32.32 2014-09-14 22:03:05.000 257 33490.86 536.88 2282.92 32.32 2014-09-14 22:03:06.000 257 33490.84 536.87 2282.98 32.32 2014-09-14 22:03:07.000 257 33490.82 536.87 2282.90 32.32 2014-09-14 22:03:08.000 257 33490.74 536.91 2283.06 32.32 2014-09-14 22:03:09.000 257 33490.80 536.87 2283.01 32.32 2014-09-14 22:03:10.000 257 33490.81 536.89 2282.95 32.32 2014-09-14 22:03:11.000 257 33490.83 536.92 2282.96 32.32 2014-09-14 22:03:12.000 257 33490.82 536.89 2283.04 32.32 2014-09-14 22:03:12.000 257 33490.75 536.89 2283.03 32.32 2014-09-14 22:03:14.000 257 33490.76 536.90 2283.02 32.32 2014-09-14 22:03:15.000 257 33490.79 536.90 2282.97 32.32 2014-09-14 22:03:16.000 257 33490.76 536.88 2282.92 32.32 2014-09-14 22:03:17.000 257 33490.72 536.91 2282.98 32.32 2014-09-14 22:03:18.000 257 33490.82 536.88 2282.95 32.32 2014-09-14 22:03:19.000 257 33490.78 536.89 2283.07 32.32 2014-09-14 22:03:20.000 257 33490.86 536.88 2283.00 32.32 2014-09-14 22:03:21.000 257 33490.74 536.86 2282.92 32.32 2014-09-14 22:03:22.000 257 33490.77 536.87 2282.99 32.32 2014-09-14 22:03:23.000 257 33490.77 536.85 2283.00 32.32 2014-09-14 22:03:24.000 257 33490.70 536.86 2283.06 32.32 2014-09-14 22:03:25.000 257 33490.78 536.83 2283.04 32.32 2014-09-14 22:03:25.000 257 33490.81 536.86 2283.04 32.32 2014-09-14 22:03:27.000 257 33490.78 536.85 2283.01 32.32 2014-09-14 22:03:28.000 257 33490.82 536.90 2283.03 32.32 2014-09-14 22:03:29.000 257 33490.84 536.84 2282.96 32.32 2014-09-14 22:03:30.000 257 33490.85 536.89 2282.97 32.32 2014-09-14 22:03:31.000 257 33490.80 536.85 2282.98 32.32 2014-09-14 22:03:32.000 257 33490.91 536.87 2282.95 32.32 2014-09-14 22:03:33.000 257 33490.77 536.84 2282.94 32.32 2014-09-14 22:03:34.000 257 33490.77 536.89 2282.94 32.32 2014-09-14 22:03:35.000 257 33490.74 536.85 2282.92 32.32 2014-09-14 22:03:36.000 257 33490.81 536.89 2282.92 32.32 2014-09-14 22:03:37.000 257 33490.83 536.86 2282.86 32.32 2014-09-14 22:03:38.000 257 33490.82 536.89 2282.95 32.32 2014-09-14 22:03:39.000 257 33490.76 536.85 2282.99 32.32 2014-09-14 22:03:40.000 257 33490.72 536.88 2282.93 32.32 2014-09-14 22:03:41.000 257 33490.81 536.88 2282.96 32.32 2014-09-14 22:03:42.000 257 33490.89 536.91 2282.98 32.32 2014-09-14 22:03:43.000 257 33490.79 536.90 2283.00 32.32 2014-09-14 22:03:44.000 257 33490.90 536.86 2282.92 32.32 2014-09-14 22:03:45.000 257 33490.78 536.84 2282.88 32.32 2014-09-14 22:03:46.000 257 33490.82 536.90 2283.09 32.32 2014-09-14 22:03:47.000 257 33490.82 536.87 2282.96 32.32 2014-09-14 22:03:48.000 257 33490.81 536.87 2282.98 32.32 2014-09-14 22:03:49.000 257 33490.77 536.88 2282.94 32.32 2014-09-14 22:03:50.000 257 33490.95 536.88 2282.89 32.32 2014-09-14 22:03:51.000 257 33490.77 536.86 2282.93 32.32 2014-09-14 22:03:52.000 257 33490.76 536.86 2282.98 32.32 2014-09-14 22:03:53.000 257 33490.83 536.90 2282.92 32.32 2014-09-14 22:03:54.000 257 33490.84 536.88 2282.98 32.32 2014-09-14 22:03:55.000 257 33490.79 536.87 2282.94 32.32 2014-09-14 22:03:56.000 257 33490.83 536.85 2282.98 32.32 2014-09-14 22:03:57.000 257 33490.81 536.84 2282.93 32.32 2014-09-14 22:03:58.000 257 33490.84 536.88 2282.98 32.32 2014-09-14 22:03:59.000 257 33490.88 536.87 2282.98 32.32 2014-09-14 22:04:00.000 257 33490.71 536.87 2283.05 32.32 2014-09-14 22:04:01.000 257 33490.86 536.89 2282.91 32.32 2014-09-14 22:04:02.000 257 33490.74 536.90 2282.92 32.32 2014-09-14 22:04:03.000 257 33490.76 536.89 2282.92 32.32 2014-09-14 22:04:04.000 257 33490.75 536.82 2282.86 32.32 2014-09-14 22:04:05.000 257 33490.74 536.82 2282.92 32.32 2014-09-14 22:04:06.000 257 33490.77 536.85 2283.03 32.32 2014-09-14 22:04:06.000 257 33490.85 536.86 2283.01 32.32 2014-09-14 22:04:08.000 257 33490.74 536.86 2282.85 32.32 2014-09-14 22:04:09.000 257 33490.79 536.87 2282.94 32.32 2014-09-14 22:04:10.000 257 33490.78 536.86 2282.91 32.32 2014-09-14 22:04:11.000 257 33490.78 536.89 2282.97 32.32 2014-09-14 22:04:12.000 257 33490.73 536.87 2282.97 32.32 2014-09-14 22:04:13.000 257 33490.75 536.86 2282.89 32.32 2014-09-14 22:04:14.000 257 33490.79 536.92 2282.95 32.32 2014-09-14 22:04:15.000 257 33490.76 536.87 2282.94 32.32 2014-09-14 22:04:16.000 257 33490.77 536.89 2282.95 32.32 2014-09-14 22:04:17.000 257 33490.88 536.87 2283.02 32.32 2014-09-14 22:04:18.000 257 33490.70 536.87 2282.99 32.32 2014-09-14 22:04:19.000 257 33490.88 536.87 2282.94 32.32 2014-09-14 22:04:19.000 257 33490.86 536.84 2282.96 32.32 2014-09-14 22:04:21.000 257 33490.86 536.85 2283.00 32.32 2014-09-14 22:04:22.000 257 33490.81 536.87 2282.95 32.32 2014-09-14 22:04:23.000 257 33490.74 536.87 2282.92 32.32 2014-09-14 22:04:24.000 257 33490.86 536.88 2282.97 32.32 2014-09-14 22:04:25.000 257 33490.72 536.85 2282.98 32.32 2014-09-14 22:04:26.000 257 33490.86 536.89 2283.01 32.32 2014-09-14 22:04:27.000 257 33490.77 536.90 2282.98 32.32 2014-09-14 22:04:28.000 257 33490.79 536.84 2283.00 32.32 2014-09-14 22:04:29.000 257 33490.78 536.87 2283.04 32.32 2014-09-14 22:04:30.000 257 33490.72 536.87 2282.95 32.32 2014-09-14 22:04:31.000 257 33490.82 536.87 2282.85 32.32 2014-09-14 22:04:32.000 257 33490.94 536.87 2282.92 32.32 2014-09-14 22:04:33.000 257 33490.77 536.89 2282.92 32.32 2014-09-14 22:04:34.000 257 33490.79 536.93 2282.89 32.32 2014-09-14 22:04:35.000 257 33490.82 536.93 2282.97 32.32 2014-09-14 22:04:36.000 257 33490.79 536.87 2282.97 32.32 2014-09-14 22:04:37.000 257 33490.72 536.86 2282.95 32.32 2014-09-14 22:04:38.000 257 33490.82 536.87 2283.04 32.32 2014-09-14 22:04:39.000 257 33490.80 536.87 2282.97 32.32 2014-09-14 22:04:40.000 257 33490.84 536.87 2282.85 32.32 2014-09-14 22:04:41.000 257 33490.87 536.90 2282.98 32.32 2014-09-14 22:04:42.000 257 33490.77 536.84 2282.88 32.32 2014-09-14 22:04:43.000 257 33490.77 536.83 2282.89 32.32 2014-09-14 22:04:44.000 257 33490.77 536.85 2283.03 32.32 2014-09-14 22:04:45.000 257 33490.75 536.86 2283.03 32.32 2014-09-14 22:04:46.000 257 33490.71 536.88 2282.94 32.32 2014-09-14 22:04:47.000 257 33490.69 536.87 2282.98 32.32 2014-09-14 22:04:48.000 257 33490.77 536.85 2282.94 32.32 2014-09-14 22:04:49.000 257 33490.76 536.86 2282.96 32.32 2014-09-14 22:04:50.000 257 33490.75 536.87 2282.92 32.32 2014-09-14 22:04:51.000 257 33490.68 536.85 2282.91 32.32 2014-09-14 22:04:52.000 257 33490.84 536.83 2282.95 32.32 2014-09-14 22:04:53.000 257 33490.69 536.88 2282.98 32.32 2014-09-14 22:04:54.000 257 33490.77 536.87 2282.95 32.32 2014-09-14 22:04:55.000 257 33490.66 536.89 2283.02 32.32 2014-09-14 22:04:56.000 257 33490.80 536.88 2282.97 32.32 2014-09-14 22:04:57.000 257 33490.75 536.86 2282.92 32.32 2014-09-14 22:04:58.000 257 33490.69 536.89 2282.96 32.32 2014-09-14 22:04:59.000 257 33490.77 536.89 2282.92 32.32 2014-09-14 22:05:00.000 257 33490.68 536.91 2282.89 32.32 2014-09-14 22:05:00.000 257 33490.70 536.92 2282.92 32.32 2014-09-14 22:05:02.000 257 33490.79 536.86 2282.89 32.32 2014-09-14 22:05:03.000 257 33490.72 536.88 2282.89 32.32 2014-09-14 22:05:04.000 257 33490.80 536.86 2282.88 32.32 2014-09-14 22:05:05.000 257 33490.86 536.86 2282.92 32.32 2014-09-14 22:05:06.000 257 33490.80 536.91 2282.94 32.32 2014-09-14 22:05:07.000 257 33490.77 536.90 2283.01 32.32 2014-09-14 22:05:08.000 257 33490.65 536.84 2282.85 32.32 2014-09-14 22:05:09.000 257 33490.70 536.84 2282.89 32.32 2014-09-14 22:05:10.000 257 33490.69 536.87 2282.95 32.32 2014-09-14 22:05:11.000 257 33490.79 536.85 2282.89 32.32 2014-09-14 22:05:12.000 257 33490.68 536.82 2282.96 32.32 2014-09-14 22:05:13.000 257 33490.72 536.85 2282.89 32.32 2014-09-14 22:05:13.000 257 33490.78 536.90 2283.01 32.32 2014-09-14 22:05:15.000 257 33490.69 536.87 2282.92 32.32 2014-09-14 22:05:16.000 257 33490.74 536.85 2282.92 32.32 2014-09-14 22:05:17.000 257 33490.72 536.84 2282.94 32.32 2014-09-14 22:05:18.000 257 33490.78 536.90 2282.94 32.32 2014-09-14 22:05:19.000 257 33490.68 536.86 2282.92 32.32 2014-09-14 22:05:20.000 257 33490.82 536.88 2282.91 32.32 2014-09-14 22:05:21.000 257 33490.73 536.89 2282.94 32.32 2014-09-14 22:05:22.000 257 33490.78 536.89 2282.98 32.32 2014-09-14 22:05:23.000 257 33490.78 536.90 2282.96 32.32 2014-09-14 22:05:24.000 257 33490.71 536.87 2282.96 32.32 2014-09-14 22:05:25.000 257 33490.72 536.85 2282.88 32.32 2014-09-14 22:05:26.000 257 33490.72 536.87 2282.94 32.32 2014-09-14 22:05:27.000 257 33490.66 536.83 2282.98 32.32 2014-09-14 22:05:28.000 257 33490.66 536.87 2282.97 32.32 2014-09-14 22:05:29.000 257 33490.72 536.86 2282.90 32.32 2014-09-14 22:05:30.000 257 33490.71 536.86 2282.95 32.32 2014-09-14 22:05:31.000 257 33490.72 536.85 2282.95 32.32 2014-09-14 22:05:32.000 257 33490.69 536.88 2282.91 32.32 2014-09-14 22:05:33.000 257 33490.67 536.85 2282.94 32.32 2014-09-14 22:05:34.000 257 33490.68 536.86 2282.91 32.32 2014-09-14 22:05:35.000 257 33490.73 536.90 2283.00 32.32 2014-09-14 22:05:36.000 257 33490.77 536.87 2282.94 32.32 2014-09-14 22:05:37.000 257 33490.68 536.89 2282.94 32.32 2014-09-14 22:05:38.000 257 33490.54 536.90 2282.89 32.32 2014-09-14 22:05:39.000 257 33490.66 536.86 2282.91 32.32 2014-09-14 22:05:40.000 257 33490.68 536.89 2282.98 32.32 2014-09-14 22:05:41.000 257 33490.65 536.87 2282.94 32.32 2014-09-14 22:05:42.000 257 33490.61 536.89 2282.94 32.32 2014-09-14 22:05:43.000 257 33490.63 536.88 2282.95 32.32 2014-09-14 22:05:44.000 257 33490.69 536.86 2282.87 32.32 2014-09-14 22:05:45.000 257 33490.69 536.84 2282.92 32.32 2014-09-14 22:05:46.000 257 33490.74 536.87 2282.98 32.32 2014-09-14 22:05:47.000 257 33490.82 536.86 2282.99 32.32 2014-09-14 22:05:48.000 257 33490.64 536.84 2282.91 32.32 2014-09-14 22:05:49.000 257 33490.79 536.89 2282.95 32.32 2014-09-14 22:05:50.000 257 33490.68 536.85 2282.89 32.32 2014-09-14 22:05:51.000 257 33490.69 536.87 2282.95 32.32 2014-09-14 22:05:52.000 257 33490.74 536.88 2283.00 32.32 2014-09-14 22:05:53.000 257 33490.67 536.85 2282.89 32.32 2014-09-14 22:05:54.000 257 33490.74 536.85 2282.95 32.32 2014-09-14 22:05:54.000 257 33490.66 536.84 2282.98 32.32 2014-09-14 22:05:56.000 257 33490.74 536.88 2282.97 32.32 2014-09-14 22:05:57.000 257 33490.69 536.88 2282.92 32.32 2014-09-14 22:05:58.000 257 33490.69 536.87 2283.04 32.32 2014-09-14 22:05:59.000 257 33490.59 536.87 2282.90 32.32 2014-09-14 22:06:00.000 257 33490.66 536.85 2282.94 32.32 2014-09-14 22:06:01.000 257 33490.62 536.86 2282.95 32.32 2014-09-14 22:06:02.000 257 33490.69 536.83 2283.03 32.32 2014-09-14 22:06:03.000 257 33490.62 536.82 2282.91 32.32 2014-09-14 22:06:04.000 257 33490.73 536.85 2282.85 32.32 2014-09-14 22:06:05.000 257 33490.76 536.91 2282.98 32.32 2014-09-14 22:06:06.000 257 33490.68 536.88 2282.89 32.32 2014-09-14 22:06:07.000 257 33490.64 536.87 2282.93 32.32 2014-09-14 22:06:07.000 257 33490.71 536.84 2282.93 32.32 2014-09-14 22:06:09.000 257 33490.69 536.86 2282.95 32.32 2014-09-14 22:06:10.000 257 33490.71 536.88 2282.98 32.32 2014-09-14 22:06:11.000 257 33490.69 536.84 2282.99 32.32 2014-09-14 22:06:12.000 257 33490.65 536.87 2283.03 32.32 2014-09-14 22:06:13.000 257 33490.71 536.85 2282.92 32.32 2014-09-14 22:06:14.000 257 33490.75 536.87 2282.96 32.32 2014-09-14 22:06:15.000 257 33490.63 536.89 2282.94 32.32 2014-09-14 22:06:16.000 257 33490.65 536.85 2282.94 32.32 2014-09-14 22:06:17.000 257 33490.67 536.87 2282.90 32.32 2014-09-14 22:06:18.000 257 33490.62 536.86 2282.85 32.32 2014-09-14 22:06:19.000 257 33490.66 536.83 2283.00 32.32 2014-09-14 22:06:20.000 257 33490.68 536.88 2282.94 32.32 2014-09-14 22:06:21.000 257 33490.66 536.83 2282.89 32.32 2014-09-14 22:06:22.000 257 33490.71 536.83 2282.98 32.32 2014-09-14 22:06:23.000 257 33490.65 536.83 2282.86 32.32 2014-09-14 22:06:24.000 257 33490.66 536.82 2282.97 32.32 2014-09-14 22:06:25.000 257 33490.75 536.88 2282.97 32.32 2014-09-14 22:06:26.000 257 33490.72 536.80 2282.94 32.32 2014-09-14 22:06:27.000 257 33490.65 536.81 2282.94 32.32 2014-09-14 22:06:28.000 257 33490.68 536.83 2282.92 32.32 2014-09-14 22:06:29.000 257 33490.67 536.87 2282.92 32.32 2014-09-14 22:06:30.000 257 33490.68 536.88 2282.93 32.32 2014-09-14 22:06:31.000 257 33490.62 536.87 2283.01 32.32 2014-09-14 22:06:32.000 257 33490.61 536.84 2283.05 32.32 2014-09-14 22:06:33.000 257 33490.64 536.84 2283.01 32.32 2014-09-14 22:06:34.000 257 33490.72 536.87 2282.89 32.32 2014-09-14 22:06:35.000 257 33490.64 536.84 2282.96 32.32 2014-09-14 22:06:36.000 257 33490.59 536.87 2282.91 32.32 2014-09-14 22:06:37.000 257 33490.69 536.82 2282.85 32.32 2014-09-14 22:06:38.000 257 33490.67 536.86 2282.90 32.32 2014-09-14 22:06:39.000 257 33490.69 536.87 2282.95 32.32 2014-09-14 22:06:40.000 257 33490.68 536.84 2282.92 32.32 2014-09-14 22:06:41.000 257 33490.74 536.89 2282.92 32.32 2014-09-14 22:06:42.000 257 33490.53 536.87 2282.94 32.32 2014-09-14 22:06:43.000 257 33490.66 536.86 2282.89 32.32 2014-09-14 22:06:44.000 257 33490.62 536.88 2282.93 32.32 2014-09-14 22:06:45.000 257 33490.64 536.86 2282.91 32.32 2014-09-14 22:06:46.000 257 33490.66 536.82 2282.94 32.32 2014-09-14 22:06:47.000 257 33490.66 536.85 2282.88 32.32 2014-09-14 22:06:48.000 257 33490.69 536.85 2282.96 32.32 2014-09-14 22:06:48.000 257 33490.64 536.86 2282.92 32.32 2014-09-14 22:06:50.000 257 33490.59 536.87 2282.93 32.32 2014-09-14 22:06:51.000 257 33490.55 536.84 2282.87 32.32 2014-09-14 22:06:52.000 257 33490.71 536.83 2282.92 32.32 2014-09-14 22:06:53.000 257 33490.63 536.87 2282.92 32.32 2014-09-14 22:06:54.000 257 33490.69 536.90 2282.89 32.32 2014-09-14 22:06:55.000 257 33490.66 536.85 2282.92 32.32 2014-09-14 22:06:56.000 257 33490.71 536.81 2282.82 32.32 2014-09-14 22:06:57.000 257 33490.60 536.80 2282.84 32.32 2014-09-14 22:06:58.000 257 33490.61 536.87 2282.88 32.32 2014-09-14 22:06:59.000 257 33490.59 536.89 2282.93 32.32 2014-09-14 22:07:00.000 257 33490.62 536.87 2282.90 32.32 2014-09-14 22:07:01.000 257 33490.67 536.87 2282.86 32.32 2014-09-14 22:07:01.000 257 33490.75 536.83 2282.94 32.32 2014-09-14 22:07:03.000 257 33490.71 536.85 2282.94 32.32 2014-09-14 22:07:04.000 257 33490.69 536.88 2282.95 32.32 2014-09-14 22:07:05.000 257 33490.66 536.87 2282.89 32.32 2014-09-14 22:07:06.000 257 33490.60 536.84 2282.86 32.32 2014-09-14 22:07:07.000 257 33490.56 536.84 2282.83 32.32 2014-09-14 22:07:08.000 257 33490.62 536.84 2282.86 32.32 2014-09-14 22:07:09.000 257 33490.53 536.87 2282.91 32.32 2014-09-14 22:07:10.000 257 33490.67 536.86 2282.89 32.32 2014-09-14 22:07:11.000 257 33490.63 536.82 2282.86 32.32 2014-09-14 22:07:12.000 257 33490.53 536.83 2282.94 32.32 2014-09-14 22:07:13.000 257 33490.62 536.84 2282.90 32.32 2014-09-14 22:07:14.000 257 33490.63 536.85 2282.89 32.32 2014-09-14 22:07:15.000 257 33490.64 536.79 2282.89 32.32 2014-09-14 22:07:16.000 257 33490.67 536.81 2282.94 32.32 2014-09-14 22:07:17.000 257 33490.64 536.83 2282.91 32.32 2014-09-14 22:07:18.000 257 33490.58 536.85 2282.88 32.32 2014-09-14 22:07:19.000 257 33490.50 536.89 2282.85 32.32 2014-09-14 22:07:20.000 257 33490.69 536.80 2282.85 32.32 2014-09-14 22:07:21.000 257 33490.61 536.84 2282.89 32.32 2014-09-14 22:07:22.000 257 33490.61 536.81 2282.97 32.32 2014-09-14 22:07:23.000 257 33490.71 536.82 2282.97 32.32 2014-09-14 22:07:24.000 257 33490.68 536.85 2282.94 32.32 2014-09-14 22:07:25.000 257 33490.65 536.82 2282.92 32.32 2014-09-14 22:07:26.000 257 33490.69 536.85 2283.01 32.32 2014-09-14 22:07:27.000 257 33490.63 536.89 2282.95 32.32 2014-09-14 22:07:28.000 257 33490.66 536.83 2282.82 32.32 2014-09-14 22:07:29.000 257 33490.68 536.81 2282.99 32.32 2014-09-14 22:07:30.000 257 33490.73 536.87 2282.88 32.32 2014-09-14 22:07:31.000 257 33490.58 536.87 2282.97 32.32 2014-09-14 22:07:32.000 257 33490.71 536.87 2282.85 32.32 2014-09-14 22:07:33.000 257 33490.66 536.80 2282.84 32.32 2014-09-14 22:07:34.000 257 33490.66 536.82 2282.89 32.32 2014-09-14 22:07:35.000 257 33490.67 536.85 2282.88 32.32 2014-09-14 22:07:36.000 257 33490.62 536.81 2282.82 32.32 2014-09-14 22:07:37.000 257 33490.65 536.87 2282.91 32.32 2014-09-14 22:07:38.000 257 33490.69 536.83 2282.86 32.32 2014-09-14 22:07:39.000 257 33490.66 536.80 2282.89 32.32 2014-09-14 22:07:40.000 257 33490.64 536.84 2282.94 32.32 2014-09-14 22:07:41.000 257 33490.68 536.85 2282.91 32.32 2014-09-14 22:07:42.000 257 33490.66 536.84 2282.93 32.32 2014-09-14 22:07:42.000 257 33490.61 536.83 2282.86 32.32 2014-09-14 22:07:44.000 257 33490.73 536.84 2282.95 32.32 2014-09-14 22:07:45.000 257 33490.64 536.81 2282.94 32.32 2014-09-14 22:07:46.000 257 33490.61 536.88 2282.86 32.32 2014-09-14 22:07:47.000 257 33490.73 536.80 2282.89 32.32 2014-09-14 22:07:48.000 257 33490.69 536.85 2282.88 32.32 2014-09-14 22:07:49.000 257 33490.56 536.80 2282.85 32.32 2014-09-14 22:07:50.000 257 33490.65 536.87 2282.82 32.32 2014-09-14 22:07:51.000 257 33490.71 536.85 2282.89 32.32 2014-09-14 22:07:52.000 257 33490.74 536.82 2282.95 32.32 2014-09-14 22:07:53.000 257 33490.60 536.88 2282.90 32.32 2014-09-14 22:07:54.000 257 33490.74 536.80 2282.86 32.32 2014-09-14 22:07:55.000 257 33490.68 536.84 2282.87 32.32 2014-09-14 22:07:55.000 257 33490.59 536.85 2282.79 32.32 2014-09-14 22:07:57.000 257 33490.54 536.83 2282.87 32.32 2014-09-14 22:07:58.000 257 33490.65 536.81 2282.93 32.32 2014-09-14 22:07:59.000 257 33490.64 536.81 2282.84 32.32 2014-09-14 22:08:00.000 257 33490.74 536.81 2282.91 32.32 2014-09-14 22:08:01.000 257 33490.71 536.82 2282.90 32.32 2014-09-14 22:08:02.000 257 33490.69 536.77 2282.85 32.32 2014-09-14 22:08:03.000 257 33490.66 536.76 2282.80 32.32 2014-09-14 22:08:04.000 257 33490.68 536.83 2282.84 32.32 2014-09-14 22:08:05.000 257 33490.69 536.83 2282.89 32.32 2014-09-14 22:08:06.000 257 33490.71 536.81 2282.89 32.32 2014-09-14 22:08:07.000 257 33490.62 536.84 2282.78 32.32 2014-09-14 22:08:08.000 257 33490.81 536.81 2282.87 32.32 2014-09-14 22:08:09.000 257 33490.72 536.81 2282.84 32.32 2014-09-14 22:08:10.000 257 33490.67 536.80 2282.83 32.32 2014-09-14 22:08:11.000 257 33490.69 536.84 2282.85 32.32 2014-09-14 22:08:12.000 257 33490.75 536.82 2282.82 32.32 2014-09-14 22:08:13.000 257 33490.69 536.81 2282.83 32.32 2014-09-14 22:08:14.000 257 33490.76 536.80 2282.97 32.32 2014-09-14 22:08:15.000 257 33490.64 536.81 2282.89 32.32 2014-09-14 22:08:16.000 257 33490.68 536.80 2282.91 32.32 2014-09-14 22:08:17.000 257 33490.71 536.84 2282.85 32.32 2014-09-14 22:08:18.000 257 33490.72 536.81 2282.92 32.32 2014-09-14 22:08:19.000 257 33490.72 536.80 2282.83 32.32 2014-09-14 22:08:20.000 257 33490.69 536.82 2282.83 32.32 2014-09-14 22:08:21.000 257 33490.66 536.83 2282.76 32.32 2014-09-14 22:08:22.000 257 33490.72 536.82 2282.94 32.32 2014-09-14 22:08:23.000 257 33490.71 536.84 2282.78 32.32 2014-09-14 22:08:24.000 257 33490.69 536.84 2282.88 32.32 2014-09-14 22:08:25.000 257 33490.79 536.87 2282.85 32.32 2014-09-14 22:08:26.000 257 33490.79 536.83 2282.84 32.32 2014-09-14 22:08:27.000 257 33490.75 536.82 2282.84 32.32 2014-09-14 22:08:28.000 257 33490.73 536.77 2282.88 32.32 2014-09-14 22:08:29.000 257 33490.72 536.82 2282.84 32.32 2014-09-14 22:08:30.000 257 33490.77 536.83 2282.85 32.32 2014-09-14 22:08:31.000 257 33490.68 536.81 2282.92 32.32 2014-09-14 22:08:32.000 257 33490.78 536.80 2282.92 32.32 2014-09-14 22:08:33.000 257 33490.74 536.79 2282.88 32.32 2014-09-14 22:08:34.000 257 33490.80 536.82 2282.85 32.32 2014-09-14 22:08:35.000 257 33490.72 536.77 2282.80 32.32 2014-09-14 22:08:36.000 257 33490.65 536.85 2282.90 32.32 2014-09-14 22:08:36.000 257 33490.70 536.78 2282.79 32.32 2014-09-14 22:08:38.000 257 33490.73 536.82 2282.80 32.32 2014-09-14 22:08:39.000 257 33490.70 536.79 2282.80 32.32 2014-09-14 22:08:40.000 257 33490.77 536.83 2282.88 32.32 2014-09-14 22:08:41.000 257 33490.74 536.78 2282.92 32.32 2014-09-14 22:08:42.000 257 33490.81 536.79 2282.85 32.32 2014-09-14 22:08:43.000 257 33490.69 536.81 2282.88 32.32 2014-09-14 22:08:44.000 257 33490.71 536.82 2282.86 32.32 2014-09-14 22:08:45.000 257 33490.67 536.80 2282.77 32.32 2014-09-14 22:08:46.000 257 33490.75 536.78 2282.80 32.32 2014-09-14 22:08:47.000 257 33490.77 536.80 2282.88 32.32 2014-09-14 22:08:48.000 257 33490.73 536.79 2282.85 32.32 2014-09-14 22:08:49.000 257 33490.76 536.84 2282.82 32.32 2014-09-14 22:08:49.000 257 33490.78 536.79 2282.80 32.32 2014-09-14 22:08:51.000 257 33490.75 536.80 2282.85 32.32 2014-09-14 22:08:52.000 257 33490.67 536.77 2282.89 32.32 2014-09-14 22:08:53.000 257 33490.79 536.82 2282.86 32.32 2014-09-14 22:08:54.000 257 33490.75 536.80 2282.86 32.32 2014-09-14 22:08:55.000 257 33490.68 536.84 2282.84 32.32 2014-09-14 22:08:56.000 257 33490.72 536.87 2282.85 32.32 2014-09-14 22:08:57.000 257 33490.74 536.79 2282.88 32.32 2014-09-14 22:08:58.000 257 33490.74 536.80 2282.77 32.32 2014-09-14 22:08:59.000 257 33490.77 536.77 2282.81 32.32 2014-09-14 22:09:00.000 257 33490.74 536.77 2282.80 32.32 2014-09-14 22:09:01.000 257 33490.84 536.78 2282.91 32.32 2014-09-14 22:09:02.000 257 33490.81 536.77 2282.85 32.32 2014-09-14 22:09:03.000 257 33490.75 536.76 2282.83 32.32 2014-09-14 22:09:04.000 257 33490.80 536.77 2282.85 32.32 2014-09-14 22:09:05.000 257 33490.80 536.80 2282.86 32.32 2014-09-14 22:09:06.000 257 33490.71 536.72 2282.88 32.32 2014-09-14 22:09:07.000 257 33490.78 536.76 2282.81 32.32 2014-09-14 22:09:08.000 257 33490.69 536.79 2282.90 32.32 2014-09-14 22:09:09.000 257 33490.69 536.80 2282.83 32.32 2014-09-14 22:09:10.000 257 33490.80 536.78 2282.86 32.32 2014-09-14 22:09:11.000 257 33490.75 536.80 2282.82 32.32 2014-09-14 22:09:12.000 257 33490.72 536.76 2282.82 32.32 2014-09-14 22:09:13.000 257 33490.82 536.79 2282.90 32.32 2014-09-14 22:09:14.000 257 33490.80 536.79 2282.80 32.32 2014-09-14 22:09:15.000 257 33490.81 536.75 2282.77 32.32 2014-09-14 22:09:16.000 257 33490.82 536.85 2282.75 32.32 2014-09-14 22:09:17.000 257 33490.72 536.80 2282.92 32.32 2014-09-14 22:09:18.000 257 33490.75 536.75 2282.74 32.32 2014-09-14 22:09:19.000 257 33490.82 536.77 2282.78 32.32 2014-09-14 22:09:20.000 257 33490.79 536.78 2282.72 32.32 2014-09-14 22:09:21.000 257 33490.78 536.76 2282.75 32.32 2014-09-14 22:09:22.000 257 33490.78 536.79 2282.81 32.32 2014-09-14 22:09:23.000 257 33490.81 536.82 2282.82 32.32 2014-09-14 22:09:24.000 257 33490.81 536.81 2282.74 32.32 2014-09-14 22:09:25.000 257 33490.75 536.76 2282.79 32.32 2014-09-14 22:09:26.000 257 33490.75 536.77 2282.81 32.32 2014-09-14 22:09:27.000 257 33490.81 536.76 2282.76 32.32 2014-09-14 22:09:28.000 257 33490.84 536.77 2282.84 32.32 2014-09-14 22:09:29.000 257 33490.82 536.71 2282.87 32.32 2014-09-14 22:09:30.000 257 33490.79 536.77 2282.80 32.32 2014-09-14 22:09:30.000 257 33490.84 536.73 2282.90 32.32 2014-09-14 22:09:32.000 257 33490.84 536.75 2282.84 32.32 2014-09-14 22:09:33.000 257 33490.79 536.77 2282.87 32.32 2014-09-14 22:09:34.000 257 33490.77 536.75 2282.70 32.32 2014-09-14 22:09:35.000 257 33490.78 536.79 2282.81 32.32 2014-09-14 22:09:36.000 257 33490.72 536.79 2282.82 32.32 2014-09-14 22:09:37.000 257 33490.84 536.82 2282.88 32.32 2014-09-14 22:09:38.000 257 33490.80 536.74 2282.87 32.32 2014-09-14 22:09:39.000 257 33490.82 536.73 2282.80 32.32 2014-09-14 22:09:40.000 257 33490.86 536.77 2282.86 32.32 2014-09-14 22:09:41.000 257 33490.78 536.75 2282.85 32.32 2014-09-14 22:09:42.000 257 33490.78 536.79 2282.88 32.32 2014-09-14 22:09:43.000 257 33490.79 536.77 2282.84 32.32 2014-09-14 22:09:43.000 257 33490.87 536.78 2282.78 32.32 2014-09-14 22:09:45.000 257 33490.85 536.76 2282.79 32.32 2014-09-14 22:09:46.000 257 33490.82 536.78 2282.84 32.32 2014-09-14 22:09:47.000 257 33490.85 536.81 2282.83 32.32 2014-09-14 22:09:48.000 257 33490.79 536.77 2282.78 32.32 2014-09-14 22:09:49.000 257 33490.78 536.75 2282.74 32.32 2014-09-14 22:09:50.000 257 33490.83 536.77 2282.74 32.32 2014-09-14 22:09:51.000 257 33490.79 536.79 2282.72 32.32 2014-09-14 22:09:52.000 257 33490.88 536.82 2282.78 32.32 2014-09-14 22:09:53.000 257 33490.79 536.77 2282.77 32.32 2014-09-14 22:09:54.000 257 33490.82 536.82 2282.83 32.32 2014-09-14 22:09:55.000 257 33490.83 536.79 2282.74 32.32 2014-09-14 22:09:56.000 257 33490.87 536.74 2282.76 32.32 2014-09-14 22:09:57.000 257 33490.82 536.75 2282.82 32.32 2014-09-14 22:09:58.000 257 33490.84 536.76 2282.81 32.32 2014-09-14 22:09:59.000 257 33490.81 536.72 2282.84 32.32 2014-09-14 22:10:00.000 257 33490.84 536.77 2282.84 32.32 2014-09-14 22:10:01.000 257 33490.82 536.76 2282.80 32.32 2014-09-14 22:10:02.000 257 33490.80 536.73 2282.79 32.32 2014-09-14 22:10:03.000 257 33490.78 536.77 2282.84 32.32 2014-09-14 22:10:04.000 257 33490.84 536.75 2282.73 32.32 2014-09-14 22:10:05.000 257 33490.86 536.77 2282.77 32.32 2014-09-14 22:10:06.000 257 33490.93 536.79 2282.76 32.32 2014-09-14 22:10:07.000 257 33490.83 536.76 2282.75 32.32 2014-09-14 22:10:08.000 257 33490.90 536.78 2282.74 32.32 2014-09-14 22:10:09.000 257 33490.89 536.73 2282.79 32.32 2014-09-14 22:10:10.000 257 33490.90 536.77 2282.75 32.32 2014-09-14 22:10:11.000 257 33490.82 536.78 2282.83 32.32 2014-09-14 22:10:12.000 257 33490.89 536.71 2282.72 32.32 2014-09-14 22:10:13.000 257 33490.87 536.77 2282.76 32.32 2014-09-14 22:10:14.000 257 33490.79 536.76 2282.66 32.32 2014-09-14 22:10:15.000 257 33490.86 536.77 2282.70 32.32 2014-09-14 22:10:16.000 257 33490.93 536.76 2282.79 32.32 2014-09-14 22:10:17.000 257 33490.93 536.78 2282.82 32.32 2014-09-14 22:10:18.000 257 33490.92 536.77 2282.77 32.32 2014-09-14 22:10:19.000 257 33490.82 536.76 2282.78 32.32 2014-09-14 22:10:20.000 257 33490.97 536.79 2282.76 32.32 2014-09-14 22:10:21.000 257 33490.89 536.76 2282.75 32.32 2014-09-14 22:10:22.000 257 33490.92 536.79 2282.79 32.32 2014-09-14 22:10:23.000 257 33490.92 536.80 2282.80 32.32 2014-09-14 22:10:24.000 257 33490.98 536.78 2282.78 32.32 2014-09-14 22:10:24.000 257 33490.99 536.76 2282.75 32.32 2014-09-14 22:10:26.000 257 33490.86 536.76 2282.76 32.32 2014-09-14 22:10:27.000 257 33490.91 536.77 2282.83 32.32 2014-09-14 22:10:28.000 257 33490.88 536.78 2282.72 32.32 2014-09-14 22:10:29.000 257 33490.94 536.76 2282.75 32.32 2014-09-14 22:10:30.000 257 33490.94 536.75 2282.82 32.32 2014-09-14 22:10:31.000 257 33490.89 536.82 2282.72 32.32 2014-09-14 22:10:32.000 257 33491.04 536.82 2282.71 32.32 2014-09-14 22:10:33.000 257 33490.99 536.78 2282.77 32.32 2014-09-14 22:10:34.000 257 33490.94 536.78 2282.76 32.32 2014-09-14 22:10:35.000 257 33490.94 536.80 2282.82 32.32 2014-09-14 22:10:36.000 257 33490.90 536.79 2282.80 32.32 2014-09-14 22:10:37.000 257 33490.90 536.83 2282.82 32.32 2014-09-14 22:10:37.000 257 33490.84 536.79 2282.77 32.32 2014-09-14 22:10:39.000 257 33490.89 536.75 2282.75 32.32 2014-09-14 22:10:40.000 257 33490.93 536.80 2282.78 32.32 2014-09-14 22:10:41.000 257 33491.01 536.75 2282.76 32.32 2014-09-14 22:10:42.000 257 33490.94 536.78 2282.74 32.32 2014-09-14 22:10:43.000 257 33490.99 536.83 2282.79 32.32 2014-09-14 22:10:44.000 257 33491.03 536.77 2282.73 32.32 2014-09-14 22:10:45.000 257 33490.99 536.74 2282.78 32.32 2014-09-14 22:10:46.000 257 33490.99 536.78 2282.79 32.32 2014-09-14 22:10:47.000 257 33490.99 536.75 2282.85 32.32 2014-09-14 22:10:48.000 257 33491.02 536.73 2282.75 32.32 2014-09-14 22:10:49.000 257 33490.97 536.79 2282.75 32.32 2014-09-14 22:10:50.000 257 33490.94 536.75 2282.72 32.32 2014-09-14 22:10:51.000 257 33490.87 536.77 2282.76 32.32 2014-09-14 22:10:52.000 257 33490.96 536.81 2282.75 32.32 2014-09-14 22:10:53.000 257 33491.03 536.77 2282.66 32.32 2014-09-14 22:10:54.000 257 33491.03 536.75 2282.76 32.32 2014-09-14 22:10:55.000 257 33490.99 536.75 2282.84 32.32 2014-09-14 22:10:56.000 257 33490.96 536.80 2282.78 32.32 2014-09-14 22:10:57.000 257 33490.96 536.79 2282.79 32.32 2014-09-14 22:10:58.000 257 33491.01 536.78 2282.75 32.32 2014-09-14 22:10:59.000 257 33491.02 536.74 2282.76 32.32 2014-09-14 22:11:00.000 257 33491.05 536.75 2282.76 32.32 2014-09-14 22:11:01.000 257 33490.95 536.79 2282.83 32.32 2014-09-14 22:11:02.000 257 33491.05 536.80 2282.81 32.32 2014-09-14 22:11:03.000 257 33490.99 536.76 2282.79 32.32 2014-09-14 22:11:04.000 257 33490.98 536.77 2282.79 32.32 2014-09-14 22:11:05.000 257 33490.98 536.80 2282.76 32.32 2014-09-14 22:11:06.000 257 33491.01 536.73 2282.79 32.32 2014-09-14 22:11:07.000 257 33490.97 536.76 2282.79 32.32 2014-09-14 22:11:08.000 257 33491.03 536.78 2282.76 32.32 2014-09-14 22:11:09.000 257 33491.03 536.75 2282.79 32.32 2014-09-14 22:11:10.000 257 33491.03 536.80 2282.79 32.32 2014-09-14 22:11:11.000 257 33491.06 536.83 2282.74 32.32 2014-09-14 22:11:12.000 257 33491.05 536.75 2282.75 32.32 2014-09-14 22:11:13.000 257 33491.02 536.78 2282.77 32.32 2014-09-14 22:11:14.000 257 33490.94 536.77 2282.78 32.32 2014-09-14 22:11:15.000 257 33490.92 536.75 2282.85 32.32 2014-09-14 22:11:16.000 257 33491.08 536.77 2282.79 32.32 2014-09-14 22:11:17.000 257 33491.06 536.78 2282.78 32.32 2014-09-14 22:11:18.000 257 33490.99 536.76 2282.75 32.32 2014-09-14 22:11:18.000 257 33491.03 536.76 2282.76 32.32 2014-09-14 22:11:20.000 257 33491.07 536.77 2282.82 32.32 2014-09-14 22:11:21.000 257 33491.08 536.76 2282.79 32.32 2014-09-14 22:11:22.000 257 33491.03 536.74 2282.80 32.32 2014-09-14 22:11:23.000 257 33491.05 536.73 2282.77 32.32 2014-09-14 22:11:24.000 257 33491.07 536.80 2282.75 32.32 2014-09-14 22:11:25.000 257 33491.13 536.78 2282.80 32.32 2014-09-14 22:11:26.000 257 33491.12 536.77 2282.85 32.32 2014-09-14 22:11:27.000 257 33491.00 536.83 2282.72 32.32 2014-09-14 22:11:28.000 257 33491.06 536.80 2282.70 32.31 2014-09-14 22:11:29.000 257 33491.09 536.76 2282.77 32.32 2014-09-14 22:11:30.000 257 33491.06 536.80 2282.88 32.32 2014-09-14 22:11:31.000 257 33491.08 536.77 2282.82 32.32 2014-09-14 22:11:31.000 257 33491.13 536.78 2282.74 32.32 2014-09-14 22:11:33.000 257 33491.13 536.77 2282.76 32.32 2014-09-14 22:11:34.000 257 33491.12 536.76 2282.77 32.32 2014-09-14 22:11:35.000 257 33491.11 536.80 2282.85 32.32 2014-09-14 22:11:36.000 257 33491.14 536.79 2282.81 32.32 2014-09-14 22:11:37.000 257 33491.18 536.76 2282.75 32.32 2014-09-14 22:11:38.000 257 33491.05 536.84 2282.75 32.32 2014-09-14 22:11:39.000 257 33491.01 536.77 2282.84 32.32 2014-09-14 22:11:40.000 257 33491.11 536.77 2282.79 32.32 2014-09-14 22:11:41.000 257 33491.15 536.80 2282.80 32.32 2014-09-14 22:11:42.000 257 33491.12 536.78 2282.78 32.32 2014-09-14 22:11:43.000 257 33491.01 536.74 2282.78 32.32 2014-09-14 22:11:44.000 257 33491.15 536.77 2282.72 32.32 2014-09-14 22:11:45.000 257 33491.13 536.81 2282.75 32.32 2014-09-14 22:11:46.000 257 33491.15 536.79 2282.81 32.32 2014-09-14 22:11:47.000 257 33491.15 536.71 2282.76 32.32 2014-09-14 22:11:48.000 257 33491.15 536.74 2282.76 32.32 2014-09-14 22:11:49.000 257 33491.22 536.76 2282.81 32.32 2014-09-14 22:11:50.000 257 33491.15 536.79 2282.85 32.32 2014-09-14 22:11:51.000 257 33491.12 536.79 2282.79 32.32 2014-09-14 22:11:52.000 257 33491.19 536.79 2282.82 32.32 2014-09-14 22:11:53.000 257 33491.15 536.75 2282.73 32.32 2014-09-14 22:11:54.000 257 33491.20 536.76 2282.84 32.32 2014-09-14 22:11:55.000 257 33491.07 536.80 2282.92 32.32 2014-09-14 22:11:56.000 257 33491.18 536.75 2282.81 32.32 2014-09-14 22:11:57.000 257 33491.09 536.77 2282.75 32.32 2014-09-14 22:11:58.000 257 33491.13 536.75 2282.79 32.32 2014-09-14 22:11:59.000 257 33491.25 536.76 2282.82 32.32 2014-09-14 22:12:00.000 257 33491.24 536.72 2282.73 32.32 2014-09-14 22:12:01.000 257 33491.13 536.75 2282.72 32.32 2014-09-14 22:12:02.000 257 33491.18 536.72 2282.81 32.32 2014-09-14 22:12:03.000 257 33491.18 536.74 2282.82 32.32 2014-09-14 22:12:04.000 257 33491.17 536.71 2282.76 32.32 2014-09-14 22:12:05.000 257 33491.21 536.74 2282.75 32.32 2014-09-14 22:12:06.000 257 33491.25 536.73 2282.80 32.32 2014-09-14 22:12:07.000 257 33491.27 536.70 2282.72 32.32 2014-09-14 22:12:08.000 257 33491.12 536.75 2282.79 32.32 2014-09-14 22:12:09.000 257 33491.25 536.74 2282.78 32.32 2014-09-14 22:12:10.000 257 33491.16 536.73 2282.74 32.32 2014-09-14 22:12:11.000 257 33491.23 536.75 2282.75 32.32 2014-09-14 22:12:12.000 257 33491.31 536.72 2282.78 32.32 2014-09-14 22:12:12.000 257 33491.27 536.72 2282.78 32.32 2014-09-14 22:12:14.000 257 33491.19 536.72 2282.75 32.32 2014-09-14 22:12:15.000 257 33491.32 536.75 2282.72 32.32 2014-09-14 22:12:16.000 257 33491.24 536.72 2282.70 32.32 2014-09-14 22:12:17.000 257 33491.19 536.73 2282.84 32.32 2014-09-14 22:12:18.000 257 33491.25 536.73 2282.72 32.32 2014-09-14 22:12:19.000 257 33491.27 536.70 2282.75 32.32 2014-09-14 22:12:20.000 257 33491.24 536.74 2282.72 32.32 2014-09-14 22:12:21.000 257 33491.22 536.74 2282.79 32.32 2014-09-14 22:12:22.000 257 33491.25 536.69 2282.75 32.32 2014-09-14 22:12:23.000 257 33491.20 536.74 2282.82 32.32 2014-09-14 22:12:24.000 257 33491.25 536.71 2282.72 32.32 2014-09-14 22:12:25.000 257 33491.28 536.75 2282.73 32.32 2014-09-14 22:12:25.000 257 33491.20 536.69 2282.78 32.32 2014-09-14 22:12:27.000 257 33491.20 536.74 2282.78 32.32 2014-09-14 22:12:28.000 257 33491.25 536.73 2282.77 32.32 2014-09-14 22:12:29.000 257 33491.31 536.73 2282.78 32.32 2014-09-14 22:12:30.000 257 33491.33 536.73 2282.67 32.32 2014-09-14 22:12:31.000 257 33491.27 536.72 2282.75 32.32 2014-09-14 22:12:32.000 257 33491.28 536.74 2282.80 32.32 2014-09-14 22:12:33.000 257 33491.28 536.75 2282.78 32.32 2014-09-14 22:12:34.000 257 33491.30 536.70 2282.78 32.32 2014-09-14 22:12:35.000 257 33491.31 536.73 2282.75 32.32 2014-09-14 22:12:36.000 257 33491.32 536.71 2282.75 32.32 2014-09-14 22:12:37.000 257 33491.26 536.67 2282.75 32.32 2014-09-14 22:12:38.000 257 33491.31 536.71 2282.82 32.32 2014-09-14 22:12:39.000 257 33491.28 536.70 2282.78 32.32 2014-09-14 22:12:40.000 257 33491.25 536.71 2282.80 32.32 2014-09-14 22:12:41.000 257 33491.31 536.68 2282.75 32.32 2014-09-14 22:12:42.000 257 33491.31 536.70 2282.72 32.32 2014-09-14 22:12:43.000 257 33491.25 536.72 2282.73 32.32 2014-09-14 22:12:44.000 257 33491.34 536.70 2282.73 32.32 2014-09-14 22:12:45.000 257 33491.36 536.70 2282.73 32.32 2014-09-14 22:12:46.000 257 33491.28 536.67 2282.75 32.32 2014-09-14 22:12:47.000 257 33491.24 536.70 2282.74 32.32 2014-09-14 22:12:48.000 257 33491.44 536.72 2282.83 32.32 2014-09-14 22:12:49.000 257 33491.49 536.67 2282.73 32.32 2014-09-14 22:12:50.000 257 33491.25 536.72 2282.76 32.32 2014-09-14 22:12:51.000 257 33491.37 536.70 2282.74 32.32 2014-09-14 22:12:52.000 257 33491.37 536.66 2282.72 32.32 2014-09-14 22:12:53.000 257 33491.37 536.70 2282.73 32.32 2014-09-14 22:12:54.000 257 33491.33 536.72 2282.80 32.32 2014-09-14 22:12:55.000 257 33491.39 536.68 2282.78 32.32 2014-09-14 22:12:56.000 257 33491.41 536.74 2282.77 32.32 2014-09-14 22:12:57.000 257 33491.30 536.70 2282.77 32.32 2014-09-14 22:12:58.000 257 33491.30 536.71 2282.73 32.32 2014-09-14 22:12:59.000 257 33491.42 536.72 2282.76 32.32 2014-09-14 22:13:00.000 257 33491.34 536.69 2282.80 32.32 2014-09-14 22:13:01.000 257 33491.37 536.69 2282.72 32.32 2014-09-14 22:13:02.000 257 33491.38 536.69 2282.74 32.32 2014-09-14 22:13:03.000 257 33491.43 536.65 2282.69 32.32 2014-09-14 22:13:04.000 257 33491.31 536.63 2282.72 32.32 2014-09-14 22:13:05.000 257 33491.40 536.70 2282.69 32.32 2014-09-14 22:13:06.000 257 33491.37 536.69 2282.77 32.32 2014-09-14 22:13:06.000 257 33491.40 536.69 2282.69 32.32 2014-09-14 22:13:08.000 257 33491.40 536.67 2282.73 32.32 2014-09-14 22:13:09.000 257 33491.43 536.70 2282.64 32.32 2014-09-14 22:13:10.000 257 33491.36 536.67 2282.70 32.32 2014-09-14 22:13:11.000 257 33491.44 536.65 2282.73 32.32 2014-09-14 22:13:12.000 257 33491.31 536.66 2282.70 32.32 2014-09-14 22:13:13.000 257 33491.51 536.68 2282.80 32.32 2014-09-14 22:13:14.000 257 33491.39 536.70 2282.76 32.32 2014-09-14 22:13:15.000 257 33491.37 536.67 2282.66 32.32 2014-09-14 22:13:16.000 257 33491.36 536.68 2282.68 32.32 2014-09-14 22:13:17.000 257 33491.47 536.64 2282.70 32.32 2014-09-14 22:13:18.000 257 33491.41 536.68 2282.76 32.32 2014-09-14 22:13:19.000 257 33491.39 536.65 2282.76 32.32 2014-09-14 22:13:19.000 257 33491.40 536.69 2282.75 32.32 2014-09-14 22:13:21.000 257 33491.49 536.67 2282.73 32.32 2014-09-14 22:13:22.000 257 33491.41 536.69 2282.76 32.32 2014-09-14 22:13:23.000 257 33491.44 536.67 2282.72 32.32 2014-09-14 22:13:24.000 257 33491.52 536.67 2282.69 32.32 2014-09-14 22:13:25.000 257 33491.52 536.62 2282.70 32.32 2014-09-14 22:13:26.000 257 33491.51 536.68 2282.67 32.32 2014-09-14 22:13:27.000 257 33491.41 536.65 2282.71 32.32 2014-09-14 22:13:28.000 257 33491.48 536.66 2282.64 32.32 2014-09-14 22:13:29.000 257 33491.49 536.67 2282.66 32.32 2014-09-14 22:13:30.000 257 33491.42 536.67 2282.63 32.32 2014-09-14 22:13:31.000 257 33491.50 536.69 2282.80 32.32 2014-09-14 22:13:32.000 257 33491.56 536.69 2282.68 32.32 2014-09-14 22:13:33.000 257 33491.56 536.66 2282.73 32.32 2014-09-14 22:13:34.000 257 33491.46 536.66 2282.69 32.32 2014-09-14 22:13:35.000 257 33491.40 536.63 2282.77 32.32 2014-09-14 22:13:36.000 257 33491.58 536.64 2282.71 32.32 2014-09-14 22:13:37.000 257 33491.55 536.67 2282.71 32.32 2014-09-14 22:13:38.000 257 33491.55 536.61 2282.76 32.32 2014-09-14 22:13:39.000 257 33491.52 536.68 2282.68 32.32 2014-09-14 22:13:40.000 257 33491.47 536.62 2282.70 32.32 2014-09-14 22:13:41.000 257 33491.47 536.66 2282.75 32.32 2014-09-14 22:13:42.000 257 33491.56 536.66 2282.67 32.32 2014-09-14 22:13:43.000 257 33491.56 536.63 2282.68 32.32 2014-09-14 22:13:44.000 257 33491.48 536.64 2282.72 32.32 2014-09-14 22:13:45.000 257 33491.49 536.64 2282.79 32.32 2014-09-14 22:13:46.000 257 33491.58 536.63 2282.68 32.32 2014-09-14 22:13:47.000 257 33491.44 536.66 2282.69 32.32 2014-09-14 22:13:48.000 257 33491.61 536.70 2282.76 32.32 2014-09-14 22:13:49.000 257 33491.43 536.68 2282.70 32.32 2014-09-14 22:13:50.000 257 33491.56 536.59 2282.73 32.32 2014-09-14 22:13:51.000 257 33491.52 536.66 2282.70 32.32 2014-09-14 22:13:52.000 257 33491.55 536.66 2282.73 32.32 2014-09-14 22:13:53.000 257 33491.52 536.67 2282.72 32.32 2014-09-14 22:13:54.000 257 33491.55 536.62 2282.76 32.32 2014-09-14 22:13:55.000 257 33491.52 536.68 2282.65 32.32 2014-09-14 22:13:56.000 257 33491.56 536.66 2282.66 32.32 2014-09-14 22:13:57.000 257 33491.50 536.63 2282.70 32.32 2014-09-14 22:13:58.000 257 33491.49 536.66 2282.73 32.32 2014-09-14 22:13:59.000 257 33491.52 536.69 2282.70 32.32 2014-09-14 22:14:00.000 257 33491.56 536.68 2282.73 32.32 2014-09-14 22:14:00.000 257 33491.62 536.62 2282.73 32.32 2014-09-14 22:14:02.000 257 33491.51 536.70 2282.72 32.32 2014-09-14 22:14:03.000 257 33491.49 536.61 2282.75 32.32 2014-09-14 22:14:04.000 257 33491.53 536.65 2282.73 32.32 2014-09-14 22:14:05.000 257 33491.55 536.63 2282.61 32.32 2014-09-14 22:14:06.000 257 33491.52 536.62 2282.70 32.32 2014-09-14 22:14:07.000 257 33491.61 536.63 2282.73 32.32 2014-09-14 22:14:08.000 257 33491.51 536.65 2282.74 32.32 2014-09-14 22:14:09.000 257 33491.58 536.64 2282.67 32.32 2014-09-14 22:14:10.000 257 33491.56 536.64 2282.64 32.32 2014-09-14 22:14:11.000 257 33491.56 536.67 2282.69 32.32 2014-09-14 22:14:12.000 257 33491.55 536.66 2282.79 32.32 2014-09-14 22:14:13.000 257 33491.59 536.62 2282.68 32.32 2014-09-14 22:14:13.000 257 33491.62 536.63 2282.70 32.32 2014-09-14 22:14:15.000 257 33491.56 536.66 2282.70 32.32 2014-09-14 22:14:16.000 257 33491.51 536.65 2282.64 32.32 2014-09-14 22:14:17.000 257 33491.61 536.60 2282.67 32.32 2014-09-14 22:14:18.000 257 33491.53 536.62 2282.69 32.32 2014-09-14 22:14:19.000 257 33491.49 536.62 2282.71 32.32 2014-09-14 22:14:20.000 257 33491.55 536.62 2282.78 32.32 2014-09-14 22:14:21.000 257 33491.57 536.62 2282.69 32.32 2014-09-14 22:14:22.000 257 33491.56 536.61 2282.69 32.32 2014-09-14 22:14:23.000 257 33491.54 536.64 2282.75 32.32 2014-09-14 22:14:24.000 257 33491.49 536.66 2282.77 32.32 2014-09-14 22:14:25.000 257 33491.67 536.63 2282.69 32.32 2014-09-14 22:14:26.000 257 33491.45 536.63 2282.61 32.32 2014-09-14 22:14:27.000 257 33491.66 536.66 2282.78 32.32 2014-09-14 22:14:28.000 257 33491.58 536.63 2282.72 32.32 2014-09-14 22:14:29.000 257 33491.58 536.63 2282.73 32.32 2014-09-14 22:14:30.000 257 33491.58 536.65 2282.75 32.32 2014-09-14 22:14:31.000 257 33491.58 536.68 2282.78 32.32 2014-09-14 22:14:32.000 257 33491.57 536.64 2282.81 32.32 2014-09-14 22:14:33.000 257 33491.56 536.61 2282.70 32.32 2014-09-14 22:14:34.000 257 33491.59 536.58 2282.75 32.32 2014-09-14 22:14:35.000 257 33491.64 536.63 2282.73 32.32 2014-09-14 22:14:36.000 257 33491.55 536.62 2282.78 32.32 2014-09-14 22:14:37.000 257 33491.62 536.70 2282.67 32.32 2014-09-14 22:14:38.000 257 33491.71 536.66 2282.71 32.32 2014-09-14 22:14:39.000 257 33491.53 536.63 2282.81 32.32 2014-09-14 22:14:40.000 257 33491.64 536.63 2282.86 32.32 2014-09-14 22:14:41.000 257 33491.60 536.64 2282.79 32.32 2014-09-14 22:14:42.000 257 33491.67 536.62 2282.69 32.32 2014-09-14 22:14:43.000 257 33491.66 536.70 2282.73 32.32 2014-09-14 22:14:44.000 257 33491.54 536.65 2282.76 32.32 2014-09-14 22:14:45.000 257 33491.69 536.68 2282.73 32.32 2014-09-14 22:14:46.000 257 33491.56 536.67 2282.73 32.32 2014-09-14 22:14:47.000 257 33491.59 536.66 2282.75 32.32 2014-09-14 22:14:48.000 257 33491.62 536.65 2282.72 32.32 2014-09-14 22:14:49.000 257 33491.53 536.64 2282.75 32.32 2014-09-14 22:14:50.000 257 33491.60 536.66 2282.78 32.32 2014-09-14 22:14:51.000 257 33491.55 536.62 2282.72 32.32 2014-09-14 22:14:52.000 257 33491.60 536.64 2282.69 32.32 2014-09-14 22:14:53.000 257 33491.59 536.62 2282.70 32.32 2014-09-14 22:14:54.000 257 33491.57 536.64 2282.72 32.32 2014-09-14 22:14:54.000 257 33491.53 536.65 2282.79 32.32 2014-09-14 22:14:56.000 257 33491.53 536.71 2282.82 32.32 2014-09-14 22:14:57.000 257 33491.67 536.64 2282.77 32.32 2014-09-14 22:14:58.000 257 33491.53 536.65 2282.76 32.32 2014-09-14 22:14:59.000 257 33491.61 536.64 2282.75 32.32 2014-09-14 22:15:00.000 257 33491.55 536.66 2282.76 32.32 2014-09-14 22:15:01.000 257 33491.59 536.66 2282.76 32.32 2014-09-14 22:15:02.000 257 33491.49 536.65 2282.75 32.32 2014-09-14 22:15:03.000 257 33491.59 536.63 2282.81 32.32 2014-09-14 22:15:04.000 257 33491.54 536.64 2282.76 32.32 2014-09-14 22:15:05.000 257 33491.65 536.66 2282.75 32.32 2014-09-14 22:15:06.000 257 33491.53 536.61 2282.78 32.32 2014-09-14 22:15:07.000 257 33491.59 536.58 2282.69 32.32 2014-09-14 22:15:07.000 257 33491.57 536.62 2282.79 32.32 2014-09-14 22:15:09.000 257 33491.59 536.62 2282.77 32.32 2014-09-14 22:15:10.000 257 33491.65 536.59 2282.72 32.32 2014-09-14 22:15:11.000 257 33491.67 536.61 2282.75 32.32 2014-09-14 22:15:12.000 257 33491.58 536.63 2282.68 32.32 2014-09-14 22:15:13.000 257 33491.62 536.62 2282.74 32.32 2014-09-14 22:15:14.000 257 33491.52 536.62 2282.72 32.32 2014-09-14 22:15:15.000 257 33491.64 536.62 2282.71 32.32 2014-09-14 22:15:16.000 257 33491.56 536.62 2282.78 32.32 2014-09-14 22:15:17.000 257 33491.59 536.60 2282.68 32.32 2014-09-14 22:15:18.000 257 33491.58 536.62 2282.82 32.32 2014-09-14 22:15:19.000 257 33491.59 536.61 2282.75 32.32 2014-09-14 22:15:20.000 257 33491.57 536.67 2282.71 32.32 2014-09-14 22:15:21.000 257 33491.61 536.61 2282.72 32.32 2014-09-14 22:15:22.000 257 33491.55 536.65 2282.75 32.32 2014-09-14 22:15:23.000 257 33491.54 536.66 2282.75 32.32 2014-09-14 22:15:24.000 257 33491.55 536.58 2282.66 32.32 2014-09-14 22:15:25.000 257 33491.57 536.66 2282.79 32.32 2014-09-14 22:15:26.000 257 33491.62 536.63 2282.73 32.32 2014-09-14 22:15:27.000 257 33491.66 536.59 2282.73 32.32 2014-09-14 22:15:28.000 257 33491.58 536.58 2282.72 32.32 2014-09-14 22:15:29.000 257 33491.60 536.62 2282.75 32.32 2014-09-14 22:15:30.000 257 33491.63 536.60 2282.71 32.32 2014-09-14 22:15:31.000 257 33491.58 536.62 2282.70 32.32 2014-09-14 22:15:32.000 257 33491.53 536.61 2282.68 32.32 2014-09-14 22:15:33.000 257 33491.73 536.59 2282.70 32.32 2014-09-14 22:15:34.000 257 33491.62 536.64 2282.73 32.32 2014-09-14 22:15:35.000 257 33491.59 536.60 2282.72 32.32 2014-09-14 22:15:36.000 257 33491.62 536.59 2282.74 32.32 2014-09-14 22:15:37.000 257 33491.61 536.63 2282.67 32.32 2014-09-14 22:15:38.000 257 33491.59 536.61 2282.76 32.32 2014-09-14 22:15:39.000 257 33491.71 536.61 2282.73 32.32 2014-09-14 22:15:40.000 257 33491.66 536.59 2282.76 32.32 2014-09-14 22:15:41.000 257 33491.69 536.63 2282.81 32.32 2014-09-14 22:15:42.000 257 33491.62 536.59 2282.70 32.32 2014-09-14 22:15:43.000 257 33491.69 536.63 2282.80 32.32 2014-09-14 22:15:44.000 257 33491.61 536.62 2282.70 32.32 2014-09-14 22:15:45.000 257 33491.67 536.59 2282.77 32.32 2014-09-14 22:15:46.000 257 33491.65 536.55 2282.72 32.32 2014-09-14 22:15:47.000 257 33491.69 536.58 2282.79 32.32 2014-09-14 22:15:48.000 257 33491.60 536.62 2282.77 32.32 2014-09-14 22:15:48.000 257 33491.67 536.52 2282.80 32.32 2014-09-14 22:15:50.000 257 33491.57 536.59 2282.70 32.32 2014-09-14 22:15:51.000 257 33491.67 536.61 2282.77 32.32 2014-09-14 22:15:52.000 257 33491.61 536.58 2282.77 32.32 2014-09-14 22:15:53.000 257 33491.59 536.60 2282.77 32.32 2014-09-14 22:15:54.000 257 33491.65 536.62 2282.78 32.32 2014-09-14 22:15:55.000 257 33491.60 536.57 2282.79 32.32 2014-09-14 22:15:56.000 257 33491.61 536.64 2282.77 32.32 2014-09-14 22:15:57.000 257 33491.56 536.59 2282.70 32.32 2014-09-14 22:15:58.000 257 33491.58 536.57 2282.70 32.32 2014-09-14 22:15:59.000 257 33491.65 536.63 2282.87 32.32 2014-09-14 22:16:00.000 257 33491.64 536.58 2282.78 32.32 2014-09-14 22:16:01.000 257 33491.53 536.62 2282.72 32.32 2014-09-14 22:16:01.000 257 33491.65 536.60 2282.85 32.32 2014-09-14 22:16:03.000 257 33491.59 536.58 2282.89 32.32 2014-09-14 22:16:04.000 257 33491.53 536.53 2282.75 32.32 2014-09-14 22:16:05.000 257 33491.63 536.54 2282.75 32.32 2014-09-14 22:16:06.000 257 33491.67 536.62 2282.77 32.32 2014-09-14 22:16:07.000 257 33491.57 536.60 2282.79 32.32 2014-09-14 22:16:08.000 257 33491.69 536.63 2282.73 32.32 2014-09-14 22:16:09.000 257 33491.62 536.63 2282.77 32.32 2014-09-14 22:16:10.000 257 33491.62 536.59 2282.73 32.32 2014-09-14 22:16:11.000 257 33491.68 536.56 2282.73 32.32 2014-09-14 22:16:12.000 257 33491.59 536.62 2282.71 32.32 2014-09-14 22:16:13.000 257 33491.63 536.60 2282.79 32.32 2014-09-14 22:16:14.000 257 33491.61 536.59 2282.75 32.32 2014-09-14 22:16:15.000 257 33491.57 536.57 2282.72 32.32 2014-09-14 22:16:16.000 257 33491.54 536.57 2282.73 32.32 2014-09-14 22:16:17.000 257 33491.55 536.59 2282.79 32.32 2014-09-14 22:16:18.000 257 33491.52 536.63 2282.78 32.32 2014-09-14 22:16:19.000 257 33491.55 536.62 2282.75 32.32 2014-09-14 22:16:20.000 257 33491.59 536.62 2282.85 32.32 2014-09-14 22:16:21.000 257 33491.65 536.58 2282.78 32.32 2014-09-14 22:16:22.000 257 33491.61 536.56 2282.78 32.32 2014-09-14 22:16:23.000 257 33491.53 536.61 2282.79 32.32 2014-09-14 22:16:24.000 257 33491.55 536.53 2282.83 32.32 2014-09-14 22:16:25.000 257 33491.55 536.56 2282.72 32.32 2014-09-14 22:16:26.000 257 33491.54 536.60 2282.73 32.32 2014-09-14 22:16:27.000 257 33491.66 536.56 2282.76 32.32 2014-09-14 22:16:28.000 257 33491.56 536.54 2282.76 32.32 2014-09-14 22:16:29.000 257 33491.61 536.56 2282.79 32.32 2014-09-14 22:16:30.000 257 33491.59 536.64 2282.75 32.32 2014-09-14 22:16:31.000 257 33491.52 536.57 2282.75 32.32 2014-09-14 22:16:32.000 257 33491.55 536.56 2282.79 32.32 2014-09-14 22:16:33.000 257 33491.61 536.55 2282.73 32.32 2014-09-14 22:16:34.000 257 33491.54 536.59 2282.78 32.32 2014-09-14 22:16:35.000 257 33491.51 536.61 2282.76 32.32 2014-09-14 22:16:36.000 257 33491.53 536.63 2282.78 32.32 2014-09-14 22:16:37.000 257 33491.64 536.62 2282.78 32.32 2014-09-14 22:16:38.000 257 33491.49 536.60 2282.73 32.32 2014-09-14 22:16:39.000 257 33491.54 536.62 2282.80 32.32 2014-09-14 22:16:40.000 257 33491.56 536.59 2282.80 32.32 2014-09-14 22:16:41.000 257 33491.53 536.57 2282.78 32.32 2014-09-14 22:16:42.000 257 33491.53 536.61 2282.81 32.32 2014-09-14 22:16:42.000 257 33491.56 536.62 2282.75 32.32 2014-09-14 22:16:44.000 257 33491.59 536.62 2282.76 32.32 2014-09-14 22:16:45.000 257 33491.45 536.56 2282.75 32.32 2014-09-14 22:16:46.000 257 33491.50 536.57 2282.76 32.32 2014-09-14 22:16:47.000 257 33491.57 536.61 2282.75 32.32 2014-09-14 22:16:48.000 257 33491.52 536.60 2282.79 32.32 2014-09-14 22:16:49.000 257 33491.62 536.61 2282.86 32.32 2014-09-14 22:16:50.000 257 33491.50 536.59 2282.83 32.32 2014-09-14 22:16:51.000 257 33491.56 536.61 2282.73 32.32 2014-09-14 22:16:52.000 257 33491.51 536.60 2282.75 32.32 2014-09-14 22:16:53.000 257 33491.52 536.59 2282.79 32.32 2014-09-14 22:16:54.000 257 33491.58 536.61 2282.82 32.32 2014-09-14 22:16:55.000 257 33491.54 536.56 2282.73 32.32 2014-09-14 22:16:55.000 257 33491.60 536.57 2282.80 32.32 2014-09-14 22:16:57.000 257 33491.50 536.58 2282.75 32.32 2014-09-14 22:16:58.000 257 33491.52 536.56 2282.75 32.32 2014-09-14 22:16:59.000 257 33491.49 536.54 2282.75 32.32 2014-09-14 22:17:00.000 257 33491.53 536.55 2282.74 32.32 2014-09-14 22:17:01.000 257 33491.54 536.62 2282.82 32.32 2014-09-14 22:17:02.000 257 33491.58 536.59 2282.76 32.32 2014-09-14 22:17:03.000 257 33491.53 536.59 2282.82 32.32 2014-09-14 22:17:04.000 257 33491.52 536.56 2282.78 32.32 2014-09-14 22:17:05.000 257 33491.49 536.52 2282.78 32.32 2014-09-14 22:17:06.000 257 33491.49 536.56 2282.72 32.32 2014-09-14 22:17:07.000 257 33491.43 536.56 2282.82 32.32 2014-09-14 22:17:08.000 257 33491.49 536.60 2282.77 32.32 2014-09-14 22:17:09.000 257 33491.49 536.57 2282.85 32.32 2014-09-14 22:17:10.000 257 33491.50 536.57 2282.88 32.32 2014-09-14 22:17:11.000 257 33491.50 536.57 2282.83 32.32 2014-09-14 22:17:12.000 257 33491.45 536.57 2282.78 32.32 2014-09-14 22:17:13.000 257 33491.43 536.54 2282.78 32.32 2014-09-14 22:17:14.000 257 33491.64 536.55 2282.75 32.32 2014-09-14 22:17:15.000 257 33491.47 536.54 2282.89 32.32 2014-09-14 22:17:16.000 257 33491.52 536.54 2282.81 32.32 2014-09-14 22:17:17.000 257 33491.53 536.58 2282.82 32.32 2014-09-14 22:17:18.000 257 33491.44 536.57 2282.79 32.32 2014-09-14 22:17:19.000 257 33491.57 536.59 2282.75 32.32 2014-09-14 22:17:20.000 257 33491.49 536.55 2282.82 32.32 2014-09-14 22:17:21.000 257 33491.47 536.53 2282.78 32.32 2014-09-14 22:17:22.000 257 33491.49 536.55 2282.79 32.32 2014-09-14 22:17:23.000 257 33491.46 536.55 2282.75 32.32 2014-09-14 22:17:24.000 257 33491.43 536.53 2282.76 32.32 2014-09-14 22:17:25.000 257 33491.46 536.62 2282.80 32.32 2014-09-14 22:17:26.000 257 33491.52 536.53 2282.78 32.32 2014-09-14 22:17:27.000 257 33491.50 536.58 2282.81 32.32 2014-09-14 22:17:28.000 257 33491.45 536.56 2282.78 32.32 2014-09-14 22:17:29.000 257 33491.42 536.54 2282.79 32.32 2014-09-14 22:17:30.000 257 33491.46 536.56 2282.80 32.32 2014-09-14 22:17:31.000 257 33491.50 536.56 2282.79 32.32 2014-09-14 22:17:32.000 257 33491.50 536.56 2282.77 32.32 2014-09-14 22:17:33.000 257 33491.38 536.53 2282.86 32.32 2014-09-14 22:17:34.000 257 33491.37 536.57 2282.81 32.32 2014-09-14 22:17:35.000 257 33491.49 536.55 2282.82 32.32 2014-09-14 22:17:36.000 257 33491.44 536.55 2282.79 32.32 2014-09-14 22:17:36.000 257 33491.48 536.55 2282.80 32.32 2014-09-14 22:17:38.000 257 33491.41 536.56 2282.79 32.32 2014-09-14 22:17:39.000 257 33491.43 536.53 2282.86 32.32 2014-09-14 22:17:40.000 257 33491.36 536.55 2282.88 32.32 2014-09-14 22:17:41.000 257 33491.39 536.54 2282.76 32.32 2014-09-14 22:17:42.000 257 33491.39 536.55 2282.82 32.32 2014-09-14 22:17:43.000 257 33491.45 536.52 2282.88 32.32 2014-09-14 22:17:44.000 257 33491.39 536.54 2282.87 32.32 2014-09-14 22:17:45.000 257 33491.35 536.54 2282.82 32.32 2014-09-14 22:17:46.000 257 33491.39 536.54 2282.79 32.32 2014-09-14 22:17:47.000 257 33491.43 536.52 2282.82 32.32 2014-09-14 22:17:48.000 257 33491.39 536.55 2282.82 32.32 2014-09-14 22:17:49.000 257 33491.40 536.55 2282.80 32.32 2014-09-14 22:17:49.000 257 33491.34 536.53 2282.85 32.32 2014-09-14 22:17:51.000 257 33491.54 536.54 2282.82 32.32 2014-09-14 22:17:52.000 257 33491.47 536.50 2282.76 32.32 2014-09-14 22:17:53.000 257 33491.45 536.53 2282.79 32.32 2014-09-14 22:17:54.000 257 33491.45 536.52 2282.88 32.32 2014-09-14 22:17:55.000 257 33491.42 536.54 2282.78 32.32 2014-09-14 22:17:56.000 257 33491.27 536.56 2282.80 32.32 2014-09-14 22:17:57.000 257 33491.43 536.51 2282.84 32.32 2014-09-14 22:17:58.000 257 33491.36 536.53 2282.79 32.32 2014-09-14 22:17:59.000 257 33491.36 536.50 2282.79 32.32 2014-09-14 22:18:00.000 257 33491.38 536.62 2282.77 32.32 2014-09-14 22:18:01.000 257 33491.33 536.54 2282.86 32.32 2014-09-14 22:18:02.000 257 33491.49 536.57 2282.76 32.32 2014-09-14 22:18:03.000 257 33491.36 536.51 2282.94 32.32 2014-09-14 22:18:04.000 257 33491.42 536.52 2282.92 32.32 2014-09-14 22:18:05.000 257 33491.38 536.51 2282.76 32.32 2014-09-14 22:18:06.000 257 33491.37 536.51 2282.76 32.32 2014-09-14 22:18:07.000 257 33491.33 536.55 2282.78 32.32 2014-09-14 22:18:08.000 257 33491.30 536.50 2282.86 32.32 2014-09-14 22:18:09.000 257 33491.33 536.57 2282.76 32.32 2014-09-14 22:18:10.000 257 33491.35 536.57 2282.84 32.32 2014-09-14 22:18:11.000 257 33491.34 536.53 2282.74 32.32 2014-09-14 22:18:12.000 257 33491.36 536.55 2282.79 32.32 2014-09-14 22:18:13.000 257 33491.31 536.52 2282.79 32.32 2014-09-14 22:18:14.000 257 33491.39 536.55 2282.91 32.32 2014-09-14 22:18:15.000 257 33491.39 536.53 2282.84 32.32 2014-09-14 22:18:16.000 257 33491.41 536.51 2282.80 32.32 2014-09-14 22:18:17.000 257 33491.27 536.49 2282.78 32.32 2014-09-14 22:18:18.000 257 33491.35 536.52 2282.79 32.32 2014-09-14 22:18:19.000 257 33491.27 536.52 2282.81 32.32 2014-09-14 22:18:20.000 257 33491.39 536.57 2282.83 32.32 2014-09-14 22:18:21.000 257 33491.31 536.53 2282.89 32.32 2014-09-14 22:18:22.000 257 33491.28 536.51 2282.84 32.32 2014-09-14 22:18:23.000 257 33491.38 536.57 2282.82 32.32 2014-09-14 22:18:24.000 257 33491.36 536.52 2282.84 32.32 2014-09-14 22:18:25.000 257 33491.31 536.55 2282.86 32.32 2014-09-14 22:18:26.000 257 33491.35 536.53 2282.85 32.32 2014-09-14 22:18:27.000 257 33491.36 536.51 2282.85 32.32 2014-09-14 22:18:28.000 257 33491.31 536.51 2282.86 32.32 2014-09-14 22:18:29.000 257 33491.36 536.57 2282.81 32.32 2014-09-14 22:18:30.000 257 33491.35 536.54 2282.81 32.32 2014-09-14 22:18:30.000 257 33491.34 536.50 2282.78 32.32 2014-09-14 22:18:32.000 257 33491.25 536.54 2282.83 32.32 2014-09-14 22:18:33.000 257 33491.33 536.53 2282.78 32.32 2014-09-14 22:18:34.000 257 33491.31 536.49 2282.73 32.32 2014-09-14 22:18:35.000 257 33491.39 536.52 2282.73 32.32 2014-09-14 22:18:36.000 257 33491.32 536.52 2282.86 32.32 2014-09-14 22:18:37.000 257 33491.35 536.53 2282.81 32.32 2014-09-14 22:18:38.000 257 33491.33 536.53 2282.86 32.32 2014-09-14 22:18:39.000 257 33491.33 536.58 2282.80 32.32 2014-09-14 22:18:40.000 257 33491.35 536.51 2282.82 32.32 2014-09-14 22:18:41.000 257 33491.36 536.53 2282.89 32.32 2014-09-14 22:18:42.000 257 33491.31 536.52 2282.88 32.32 2014-09-14 22:18:43.000 257 33491.28 536.52 2282.85 32.32 2014-09-14 22:18:43.000 257 33491.25 536.56 2282.89 32.32 2014-09-14 22:18:45.000 257 33491.36 536.53 2282.80 32.32 2014-09-14 22:18:46.000 257 33491.35 536.50 2282.82 32.32 2014-09-14 22:18:47.000 257 33491.28 536.52 2282.89 32.32 2014-09-14 22:18:48.000 257 33491.28 536.56 2282.77 32.32 2014-09-14 22:18:49.000 257 33491.35 536.50 2282.76 32.32 2014-09-14 22:18:50.000 257 33491.33 536.55 2282.79 32.32 2014-09-14 22:18:51.000 257 33491.33 536.47 2282.80 32.32 2014-09-14 22:18:52.000 257 33491.32 536.45 2282.84 32.32 2014-09-14 22:18:53.000 257 33491.30 536.51 2282.78 32.32 2014-09-14 22:18:54.000 257 33491.29 536.50 2282.87 32.32 2014-09-14 22:18:55.000 257 33491.34 536.52 2282.82 32.32 2014-09-14 22:18:56.000 257 33491.45 536.50 2282.81 32.32 2014-09-14 22:18:57.000 257 33491.35 536.49 2282.86 32.32 2014-09-14 22:18:58.000 257 33491.37 536.51 2282.82 32.32 2014-09-14 22:18:59.000 257 33491.34 536.47 2282.83 32.32 2014-09-14 22:19:00.000 257 33491.30 536.49 2282.83 32.32 2014-09-14 22:19:01.000 257 33491.28 536.47 2282.79 32.32 2014-09-14 22:19:02.000 257 33491.39 536.52 2282.85 32.32 2014-09-14 22:19:03.000 257 33491.31 536.51 2282.79 32.32 2014-09-14 22:19:04.000 257 33491.27 536.50 2282.75 32.32 2014-09-14 22:19:05.000 257 33491.27 536.51 2282.86 32.32 2014-09-14 22:19:06.000 257 33491.31 536.50 2282.88 32.32 2014-09-14 22:19:07.000 257 33491.28 536.56 2282.79 32.32 2014-09-14 22:19:08.000 257 33491.29 536.53 2282.79 32.32 2014-09-14 22:19:09.000 257 33491.35 536.50 2282.85 32.32 2014-09-14 22:19:10.000 257 33491.20 536.50 2282.85 32.32 2014-09-14 22:19:11.000 257 33491.29 536.52 2282.80 32.32 2014-09-14 22:19:12.000 257 33491.30 536.52 2282.82 32.32 2014-09-14 22:19:13.000 257 33491.28 536.50 2282.89 32.32 2014-09-14 22:19:14.000 257 33491.34 536.54 2282.79 32.32 2014-09-14 22:19:15.000 257 33491.24 536.51 2282.82 32.32 2014-09-14 22:19:16.000 257 33491.24 536.54 2282.85 32.32 2014-09-14 22:19:17.000 257 33491.28 536.52 2282.83 32.32 2014-09-14 22:19:18.000 257 33491.40 536.52 2282.84 32.32 2014-09-14 22:19:19.000 257 33491.26 536.51 2282.82 32.32 2014-09-14 22:19:20.000 257 33491.36 536.52 2282.80 32.32 2014-09-14 22:19:21.000 257 33491.36 536.54 2282.76 32.32 2014-09-14 22:19:22.000 257 33491.35 536.51 2282.80 32.32 2014-09-14 22:19:23.000 257 33491.27 536.52 2282.76 32.32 2014-09-14 22:19:24.000 257 33491.33 536.50 2282.80 32.32 2014-09-14 22:19:24.000 257 33491.28 536.53 2282.76 32.32 2014-09-14 22:19:26.000 257 33491.32 536.50 2282.78 32.32 2014-09-14 22:19:27.000 257 33491.43 536.55 2282.85 32.32 2014-09-14 22:19:28.000 257 33491.40 536.50 2282.84 32.32 2014-09-14 22:19:29.000 257 33491.34 536.52 2282.85 32.32 2014-09-14 22:19:30.000 257 33491.39 536.50 2282.80 32.32 2014-09-14 22:19:31.000 257 33491.36 536.54 2282.85 32.32 2014-09-14 22:19:32.000 257 33491.30 536.50 2282.79 32.32 2014-09-14 22:19:33.000 257 33491.36 536.52 2282.78 32.32 2014-09-14 22:19:34.000 257 33491.33 536.50 2282.76 32.32 2014-09-14 22:19:35.000 257 33491.39 536.52 2282.79 32.32 2014-09-14 22:19:36.000 257 33491.39 536.50 2282.81 32.32 2014-09-14 22:19:37.000 257 33491.44 536.51 2282.80 32.32 2014-09-14 22:19:37.000 257 33491.31 536.55 2282.82 32.32 2014-09-14 22:19:39.000 257 33491.50 536.50 2282.73 32.32 2014-09-14 22:19:40.000 257 33491.40 536.47 2282.78 32.32 2014-09-14 22:19:41.000 257 33491.35 536.50 2282.78 32.32 2014-09-14 22:19:42.000 257 33491.36 536.51 2282.75 32.32 2014-09-14 22:19:43.000 257 33491.31 536.48 2282.76 32.32 2014-09-14 22:19:44.000 257 33491.44 536.50 2282.70 32.32 2014-09-14 22:19:45.000 257 33491.37 536.50 2282.72 32.32 2014-09-14 22:19:46.000 257 33491.36 536.49 2282.77 32.32 2014-09-14 22:19:47.000 257 33491.39 536.45 2282.79 32.32 2014-09-14 22:19:48.000 257 33491.37 536.46 2282.79 32.32 2014-09-14 22:19:49.000 257 33491.39 536.51 2282.80 32.32 2014-09-14 22:19:50.000 257 33491.46 536.48 2282.83 32.32 2014-09-14 22:19:51.000 257 33491.37 536.49 2282.79 32.32 2014-09-14 22:19:52.000 257 33491.24 536.51 2282.79 32.32 2014-09-14 22:19:53.000 257 33491.40 536.52 2282.78 32.32 2014-09-14 22:19:54.000 257 33491.42 536.53 2282.76 32.32 2014-09-14 22:19:55.000 257 33491.35 536.48 2282.85 32.32 2014-09-14 22:19:56.000 257 33491.37 536.47 2282.78 32.32 2014-09-14 22:19:57.000 257 33491.39 536.49 2282.80 32.32 2014-09-14 22:19:58.000 257 33491.39 536.46 2282.79 32.32 2014-09-14 22:19:59.000 257 33491.37 536.47 2282.78 32.32 2014-09-14 22:20:00.000 257 33491.44 536.49 2282.76 32.32 2014-09-14 22:20:01.000 257 33491.34 536.44 2282.78 32.32 2014-09-14 22:20:02.000 257 33491.42 536.48 2282.80 32.32 2014-09-14 22:20:03.000 257 33491.35 536.49 2282.75 32.32 2014-09-14 22:20:04.000 257 33491.37 536.52 2282.70 32.32 2014-09-14 22:20:05.000 257 33491.30 536.50 2282.73 32.32 2014-09-14 22:20:06.000 257 33491.36 536.44 2282.76 32.32 2014-09-14 22:20:07.000 257 33491.36 536.47 2282.78 32.32 2014-09-14 22:20:08.000 257 33491.34 536.49 2282.82 32.32 2014-09-14 22:20:09.000 257 33491.40 536.51 2282.80 32.32 2014-09-14 22:20:10.000 257 33491.34 536.48 2282.78 32.32 2014-09-14 22:20:11.000 257 33491.44 536.46 2282.79 32.32 2014-09-14 22:20:12.000 257 33491.41 536.48 2282.75 32.32 2014-09-14 22:20:13.000 257 33491.40 536.50 2282.73 32.32 2014-09-14 22:20:14.000 257 33491.46 536.47 2282.79 32.32 2014-09-14 22:20:15.000 257 33491.40 536.50 2282.80 32.32 2014-09-14 22:20:16.000 257 33491.43 536.50 2282.76 32.32 2014-09-14 22:20:17.000 257 33491.42 536.49 2282.78 32.32 2014-09-14 22:20:18.000 257 33491.41 536.47 2282.83 32.32 2014-09-14 22:20:18.000 257 33491.42 536.47 2282.68 32.32 2014-09-14 22:20:20.000 257 33491.38 536.47 2282.76 32.32 2014-09-14 22:20:21.000 257 33491.46 536.50 2282.81 32.32 2014-09-14 22:20:22.000 257 33491.44 536.45 2282.82 32.32 2014-09-14 22:20:23.000 257 33491.46 536.48 2282.76 32.32 2014-09-14 22:20:24.000 257 33491.50 536.50 2282.76 32.32 2014-09-14 22:20:25.000 257 33491.42 536.45 2282.69 32.32 2014-09-14 22:20:26.000 257 33491.50 536.43 2282.83 32.32 2014-09-14 22:20:27.000 257 33491.36 536.45 2282.78 32.32 2014-09-14 22:20:28.000 257 33491.40 536.44 2282.75 32.32 2014-09-14 22:20:29.000 257 33491.43 536.46 2282.71 32.32 2014-09-14 22:20:30.000 257 33491.43 536.45 2282.73 32.32 2014-09-14 22:20:31.000 257 33491.42 536.44 2282.75 32.32 2014-09-14 22:20:31.000 257 33491.43 536.48 2282.77 32.32 2014-09-14 22:20:33.000 257 33491.42 536.43 2282.77 32.32 2014-09-14 22:20:34.000 257 33491.48 536.46 2282.75 32.32 2014-09-14 22:20:35.000 257 33491.52 536.48 2282.79 32.32 2014-09-14 22:20:36.000 257 33491.50 536.50 2282.76 32.32 2014-09-14 22:20:37.000 257 33491.42 536.43 2282.81 32.32 2014-09-14 22:20:38.000 257 33491.50 536.45 2282.80 32.32 2014-09-14 22:20:39.000 257 33491.38 536.50 2282.76 32.32 2014-09-14 22:20:40.000 257 33491.47 536.47 2282.78 32.32 2014-09-14 22:20:41.000 257 33491.43 536.46 2282.72 32.32 2014-09-14 22:20:42.000 257 33491.49 536.46 2282.76 32.32 2014-09-14 22:20:43.000 257 33491.52 536.47 2282.81 32.32 2014-09-14 22:20:44.000 257 33491.40 536.46 2282.78 32.32 2014-09-14 22:20:45.000 257 33491.43 536.47 2282.70 32.32 2014-09-14 22:20:46.000 257 33491.42 536.45 2282.72 32.32 2014-09-14 22:20:47.000 257 33491.49 536.43 2282.77 32.32 2014-09-14 22:20:48.000 257 33491.51 536.44 2282.67 32.32 2014-09-14 22:20:49.000 257 33491.43 536.44 2282.76 32.32 2014-09-14 22:20:50.000 257 33491.44 536.44 2282.76 32.32 2014-09-14 22:20:51.000 257 33491.49 536.45 2282.70 32.32 2014-09-14 22:20:52.000 257 33491.50 536.42 2282.70 32.32 2014-09-14 22:20:53.000 257 33491.55 536.44 2282.72 32.32 2014-09-14 22:20:54.000 257 33491.53 536.44 2282.70 32.32 2014-09-14 22:20:55.000 257 33491.53 536.47 2282.71 32.32 2014-09-14 22:20:56.000 257 33491.45 536.42 2282.81 32.32 2014-09-14 22:20:57.000 257 33491.58 536.46 2282.80 32.32 2014-09-14 22:20:58.000 257 33491.54 536.42 2282.76 32.32 2014-09-14 22:20:59.000 257 33491.52 536.42 2282.75 32.32 2014-09-14 22:21:00.000 257 33491.53 536.40 2282.78 32.32 2014-09-14 22:21:01.000 257 33491.52 536.41 2282.80 32.32 2014-09-14 22:21:02.000 257 33491.47 536.41 2282.67 32.32 2014-09-14 22:21:03.000 257 33491.62 536.41 2282.75 32.32 2014-09-14 22:21:04.000 257 33491.54 536.40 2282.70 32.32 2014-09-14 22:21:05.000 257 33491.56 536.43 2282.80 32.32 2014-09-14 22:21:06.000 257 33491.59 536.45 2282.79 32.32 2014-09-14 22:21:07.000 257 33491.59 536.48 2282.79 32.32 2014-09-14 22:21:08.000 257 33491.49 536.47 2282.69 32.32 2014-09-14 22:21:09.000 257 33491.56 536.48 2282.72 32.32 2014-09-14 22:21:10.000 257 33491.55 536.47 2282.73 32.32 2014-09-14 22:21:11.000 257 33491.58 536.46 2282.73 32.32 2014-09-14 22:21:12.000 257 33491.56 536.47 2282.81 32.32 2014-09-14 22:21:12.000 257 33491.55 536.47 2282.67 32.32 2014-09-14 22:21:14.000 257 33491.61 536.44 2282.75 32.32 2014-09-14 22:21:15.000 257 33491.55 536.48 2282.79 32.32 2014-09-14 22:21:16.000 257 33491.62 536.47 2282.79 32.32 2014-09-14 22:21:17.000 257 33491.61 536.45 2282.71 32.32 2014-09-14 22:21:18.000 257 33491.57 536.43 2282.79 32.32 2014-09-14 22:21:19.000 257 33491.58 536.45 2282.76 32.32 2014-09-14 22:21:20.000 257 33491.52 536.44 2282.73 32.32 2014-09-14 22:21:21.000 257 33491.67 536.47 2282.79 32.32 2014-09-14 22:21:22.000 257 33491.64 536.46 2282.75 32.32 2014-09-14 22:21:23.000 257 33491.56 536.46 2282.79 32.32 2014-09-14 22:21:24.000 257 33491.54 536.42 2282.84 32.32 2014-09-14 22:21:25.000 257 33491.68 536.44 2282.74 32.32 2014-09-14 22:21:25.000 257 33491.58 536.44 2282.76 32.32 2014-09-14 22:21:27.000 257 33491.68 536.44 2282.73 32.32 2014-09-14 22:21:28.000 257 33491.61 536.44 2282.82 32.32 2014-09-14 22:21:29.000 257 33491.67 536.42 2282.79 32.32 2014-09-14 22:21:30.000 257 33491.53 536.39 2282.73 32.32 2014-09-14 22:21:31.000 257 33491.55 536.43 2282.77 32.32 2014-09-14 22:21:32.000 257 33491.61 536.44 2282.70 32.32 2014-09-14 22:21:33.000 257 33491.68 536.45 2282.75 32.32 2014-09-14 22:21:34.000 257 33491.61 536.45 2282.67 32.32 2014-09-14 22:21:35.000 257 33491.56 536.46 2282.74 32.32 2014-09-14 22:21:36.000 257 33491.58 536.44 2282.70 32.32 2014-09-14 22:21:37.000 257 33491.60 536.45 2282.74 32.32 2014-09-14 22:21:38.000 257 33491.62 536.45 2282.80 32.32 2014-09-14 22:21:39.000 257 33491.61 536.43 2282.77 32.32 2014-09-14 22:21:40.000 257 33491.65 536.46 2282.66 32.32 2014-09-14 22:21:41.000 257 33491.66 536.44 2282.76 32.32 2014-09-14 22:21:42.000 257 33491.60 536.46 2282.79 32.32 2014-09-14 22:21:43.000 257 33491.62 536.47 2282.76 32.32 2014-09-14 22:21:44.000 257 33491.62 536.46 2282.65 32.32 2014-09-14 22:21:45.000 257 33491.61 536.46 2282.84 32.32 2014-09-14 22:21:46.000 257 33491.62 536.46 2282.75 32.32 2014-09-14 22:21:47.000 257 33491.61 536.45 2282.73 32.32 2014-09-14 22:21:48.000 257 33491.64 536.44 2282.70 32.32 2014-09-14 22:21:49.000 257 33491.65 536.44 2282.73 32.32 2014-09-14 22:21:50.000 257 33491.61 536.44 2282.68 32.32 2014-09-14 22:21:51.000 257 33491.62 536.44 2282.76 32.32 2014-09-14 22:21:52.000 257 33491.64 536.40 2282.75 32.32 2014-09-14 22:21:53.000 257 33491.72 536.46 2282.78 32.32 2014-09-14 22:21:54.000 257 33491.68 536.43 2282.73 32.32 2014-09-14 22:21:55.000 257 33491.67 536.48 2282.74 32.32 2014-09-14 22:21:56.000 257 33491.65 536.40 2282.72 32.32 2014-09-14 22:21:57.000 257 33491.66 536.45 2282.72 32.32 2014-09-14 22:21:58.000 257 33491.69 536.43 2282.69 32.32 2014-09-14 22:21:59.000 257 33491.71 536.43 2282.78 32.32 2014-09-14 22:22:00.000 257 33491.74 536.41 2282.78 32.32 2014-09-14 22:22:01.000 257 33491.72 536.46 2282.72 32.32 2014-09-14 22:22:02.000 257 33491.71 536.40 2282.79 32.32 2014-09-14 22:22:03.000 257 33491.74 536.44 2282.80 32.32 2014-09-14 22:22:04.000 257 33491.68 536.45 2282.75 32.32 2014-09-14 22:22:05.000 257 33491.69 536.45 2282.80 32.32 2014-09-14 22:22:06.000 257 33491.76 536.42 2282.71 32.32 2014-09-14 22:22:06.000 257 33491.70 536.43 2282.76 32.32 2014-09-14 22:22:08.000 257 33491.61 536.43 2282.69 32.32 2014-09-14 22:22:09.000 257 33491.80 536.44 2282.71 32.32 2014-09-14 22:22:10.000 257 33491.67 536.41 2282.70 32.32 2014-09-14 22:22:11.000 257 33491.68 536.43 2282.78 32.32 2014-09-14 22:22:12.000 257 33491.67 536.42 2282.66 32.32 2014-09-14 22:22:13.000 257 33491.72 536.46 2282.72 32.32 2014-09-14 22:22:14.000 257 33491.68 536.41 2282.76 32.32 2014-09-14 22:22:15.000 257 33491.76 536.43 2282.72 32.32 2014-09-14 22:22:16.000 257 33491.68 536.42 2282.69 32.32 2014-09-14 22:22:17.000 257 33491.72 536.45 2282.82 32.32 2014-09-14 22:22:18.000 257 33491.67 536.44 2282.76 32.32 2014-09-14 22:22:19.000 257 33491.67 536.41 2282.75 32.32 2014-09-14 22:22:19.000 257 33491.74 536.39 2282.74 32.32 2014-09-14 22:22:21.000 257 33491.71 536.45 2282.74 32.32 2014-09-14 22:22:22.000 257 33491.65 536.39 2282.79 32.32 2014-09-14 22:22:23.000 257 33491.70 536.43 2282.73 32.32 2014-09-14 22:22:24.000 257 33491.77 536.43 2282.72 32.32 2014-09-14 22:22:25.000 257 33491.75 536.43 2282.71 32.32 2014-09-14 22:22:26.000 257 33491.68 536.41 2282.71 32.32 2014-09-14 22:22:27.000 257 33491.82 536.41 2282.77 32.32 2014-09-14 22:22:28.000 257 33491.70 536.42 2282.79 32.32 2014-09-14 22:22:29.000 257 33491.71 536.45 2282.67 32.32 2014-09-14 22:22:30.000 257 33491.74 536.45 2282.67 32.32 2014-09-14 22:22:31.000 257 33491.79 536.37 2282.64 32.32 2014-09-14 22:22:32.000 257 33491.72 536.42 2282.76 32.32 2014-09-14 22:22:33.000 257 33491.74 536.43 2282.76 32.32 2014-09-14 22:22:34.000 257 33491.72 536.42 2282.72 32.32 2014-09-14 22:22:35.000 257 33491.75 536.44 2282.77 32.32 2014-09-14 22:22:36.000 257 33491.77 536.45 2282.73 32.32 2014-09-14 22:22:37.000 257 33491.78 536.43 2282.76 32.32 2014-09-14 22:22:38.000 257 33491.84 536.43 2282.72 32.32 2014-09-14 22:22:39.000 257 33491.79 536.45 2282.83 32.32 2014-09-14 22:22:40.000 257 33491.82 536.42 2282.70 32.32 2014-09-14 22:22:41.000 257 33491.82 536.44 2282.71 32.32 2014-09-14 22:22:42.000 257 33491.83 536.43 2282.75 32.32 2014-09-14 22:22:43.000 257 33491.73 536.43 2282.67 32.32 2014-09-14 22:22:44.000 257 33491.79 536.44 2282.69 32.32 2014-09-14 22:22:45.000 257 33491.84 536.42 2282.68 32.32 2014-09-14 22:22:46.000 257 33491.81 536.42 2282.69 32.32 2014-09-14 22:22:47.000 257 33491.80 536.45 2282.78 32.32 2014-09-14 22:22:48.000 257 33491.80 536.42 2282.71 32.32 2014-09-14 22:22:49.000 257 33491.79 536.45 2282.77 32.32 2014-09-14 22:22:50.000 257 33491.77 536.46 2282.69 32.32 2014-09-14 22:22:51.000 257 33491.77 536.46 2282.76 32.32 2014-09-14 22:22:52.000 257 33491.80 536.42 2282.69 32.32 2014-09-14 22:22:53.000 257 33491.86 536.44 2282.61 32.32 2014-09-14 22:22:54.000 257 33491.88 536.45 2282.73 32.32 2014-09-14 22:22:55.000 257 33491.75 536.43 2282.73 32.32 2014-09-14 22:22:56.000 257 33491.86 536.40 2282.70 32.32 2014-09-14 22:22:57.000 257 33491.87 536.45 2282.67 32.32 2014-09-14 22:22:58.000 257 33491.87 536.39 2282.75 32.32 2014-09-14 22:22:59.000 257 33491.90 536.42 2282.75 32.32 2014-09-14 22:23:00.000 257 33491.87 536.42 2282.68 32.32 2014-09-14 22:23:00.000 257 33491.86 536.40 2282.70 32.32 2014-09-14 22:23:02.000 257 33491.90 536.44 2282.78 32.32 2014-09-14 22:23:03.000 257 33491.92 536.42 2282.70 32.32 2014-09-14 22:23:04.000 257 33491.82 536.44 2282.67 32.32 2014-09-14 22:23:05.000 257 33491.87 536.45 2282.63 32.32 2014-09-14 22:23:06.000 257 33491.86 536.44 2282.75 32.32 2014-09-14 22:23:07.000 257 33491.71 536.46 2282.72 32.32 2014-09-14 22:23:08.000 257 33491.98 536.48 2282.74 32.32 2014-09-14 22:23:09.000 257 33491.97 536.45 2282.67 32.32 2014-09-14 22:23:10.000 257 33491.91 536.41 2282.67 32.32 2014-09-14 22:23:11.000 257 33491.87 536.42 2282.70 32.32 2014-09-14 22:23:12.000 257 33491.95 536.47 2282.67 32.32 2014-09-14 22:23:13.000 257 33491.92 536.45 2282.75 32.32 2014-09-14 22:23:13.000 257 33491.74 536.44 2282.70 32.32 2014-09-14 22:23:15.000 257 33491.98 536.44 2282.73 32.32 2014-09-14 22:23:16.000 257 33491.83 536.45 2282.75 32.32 2014-09-14 22:23:17.000 257 33491.87 536.42 2282.80 32.32 2014-09-14 22:23:18.000 257 33491.86 536.43 2282.79 32.32 2014-09-14 22:23:19.000 257 33491.91 536.46 2282.70 32.32 2014-09-14 22:23:20.000 257 33491.90 536.47 2282.72 32.32 2014-09-14 22:23:21.000 257 33491.80 536.44 2282.76 32.32 2014-09-14 22:23:22.000 257 33491.82 536.46 2282.74 32.32 2014-09-14 22:23:23.000 257 33491.92 536.40 2282.74 32.32 2014-09-14 22:23:24.000 257 33491.84 536.48 2282.71 32.32 2014-09-14 22:23:25.000 257 33491.80 536.42 2282.79 32.32 2014-09-14 22:23:26.000 257 33491.93 536.45 2282.76 32.32 2014-09-14 22:23:27.000 257 33491.90 536.43 2282.75 32.32 2014-09-14 22:23:28.000 257 33491.87 536.42 2282.72 32.32 2014-09-14 22:23:29.000 257 33491.84 536.44 2282.80 32.32 2014-09-14 22:23:30.000 257 33491.92 536.45 2282.75 32.32 2014-09-14 22:23:31.000 257 33491.93 536.49 2282.70 32.32 2014-09-14 22:23:32.000 257 33491.82 536.46 2282.79 32.32 2014-09-14 22:23:33.000 257 33491.96 536.44 2282.77 32.32 2014-09-14 22:23:34.000 257 33491.86 536.42 2282.74 32.32 2014-09-14 22:23:35.000 257 33491.95 536.42 2282.72 32.32 2014-09-14 22:23:36.000 257 33491.93 536.49 2282.75 32.32 2014-09-14 22:23:37.000 257 33491.93 536.45 2282.76 32.32 2014-09-14 22:23:38.000 257 33491.95 536.45 2282.76 32.32 2014-09-14 22:23:39.000 257 33491.94 536.45 2282.75 32.32 2014-09-14 22:23:40.000 257 33491.88 536.47 2282.80 32.32 2014-09-14 22:23:41.000 257 33491.91 536.45 2282.75 32.32 2014-09-14 22:23:42.000 257 33491.98 536.41 2282.82 32.32 2014-09-14 22:23:43.000 257 33491.98 536.38 2282.72 32.32 2014-09-14 22:23:44.000 257 33491.88 536.47 2282.73 32.32 2014-09-14 22:23:45.000 257 33491.93 536.42 2282.79 32.32 2014-09-14 22:23:46.000 257 33491.90 536.45 2282.82 32.32 2014-09-14 22:23:47.000 257 33491.93 536.45 2282.73 32.32 2014-09-14 22:23:48.000 257 33491.89 536.46 2282.70 32.32 2014-09-14 22:23:49.000 257 33491.92 536.49 2282.73 32.32 2014-09-14 22:23:50.000 257 33491.90 536.48 2282.72 32.32 2014-09-14 22:23:51.000 257 33491.99 536.48 2282.73 32.32 2014-09-14 22:23:52.000 257 33491.90 536.44 2282.69 32.32 2014-09-14 22:23:53.000 257 33492.03 536.45 2282.76 32.32 2014-09-14 22:23:54.000 257 33492.00 536.43 2282.71 32.32 2014-09-14 22:23:54.000 257 33491.94 536.49 2282.72 32.32 2014-09-14 22:23:56.000 257 33491.92 536.46 2282.84 32.32 2014-09-14 22:23:57.000 257 33491.92 536.45 2282.76 32.32 2014-09-14 22:23:58.000 257 33491.92 536.43 2282.78 32.32 2014-09-14 22:23:59.000 257 33492.02 536.48 2282.76 32.32 2014-09-14 22:24:00.000 257 33492.00 536.44 2282.74 32.32 2014-09-14 22:24:01.000 257 33491.96 536.41 2282.77 32.32 2014-09-14 22:24:02.000 257 33491.96 536.47 2282.76 32.32 2014-09-14 22:24:03.000 257 33491.89 536.44 2282.78 32.32 2014-09-14 22:24:04.000 257 33491.98 536.43 2282.69 32.32 2014-09-14 22:24:05.000 257 33491.96 536.45 2282.75 32.32 2014-09-14 22:24:06.000 257 33491.92 536.43 2282.79 32.32 2014-09-14 22:24:07.000 257 33491.97 536.39 2282.72 32.32 2014-09-14 22:24:07.000 257 33491.89 536.47 2282.69 32.32 2014-09-14 22:24:09.000 257 33491.93 536.42 2282.80 32.32 2014-09-14 22:24:10.000 257 33491.93 536.41 2282.76 32.32 2014-09-14 22:24:11.000 257 33491.99 536.44 2282.73 32.32 2014-09-14 22:24:12.000 257 33491.93 536.43 2282.66 32.32 2014-09-14 22:24:13.000 257 33491.94 536.45 2282.72 32.32 2014-09-14 22:24:14.000 257 33492.02 536.44 2282.73 32.32 2014-09-14 22:24:15.000 257 33491.96 536.46 2282.75 32.32 2014-09-14 22:24:16.000 257 33491.97 536.48 2282.73 32.32 2014-09-14 22:24:17.000 257 33491.95 536.44 2282.78 32.32 2014-09-14 22:24:18.000 257 33491.90 536.47 2282.75 32.32 2014-09-14 22:24:19.000 257 33492.00 536.43 2282.72 32.32 2014-09-14 22:24:20.000 257 33491.92 536.44 2282.64 32.32 2014-09-14 22:24:21.000 257 33492.02 536.46 2282.85 32.32 2014-09-14 22:24:22.000 257 33491.93 536.44 2282.78 32.32 2014-09-14 22:24:23.000 257 33492.00 536.47 2282.72 32.32 2014-09-14 22:24:24.000 257 33491.92 536.45 2282.79 32.32 2014-09-14 22:24:25.000 257 33491.99 536.48 2282.72 32.32 2014-09-14 22:24:26.000 257 33491.94 536.41 2282.69 32.32 2014-09-14 22:24:27.000 257 33491.95 536.44 2282.79 32.32 2014-09-14 22:24:28.000 257 33491.91 536.42 2282.75 32.32 2014-09-14 22:24:29.000 257 33491.96 536.45 2282.87 32.32 2014-09-14 22:24:30.000 257 33491.99 536.44 2282.76 32.32 2014-09-14 22:24:31.000 257 33492.02 536.46 2282.78 32.32 2014-09-14 22:24:32.000 257 33492.00 536.47 2282.76 32.32 2014-09-14 22:24:33.000 257 33491.99 536.45 2282.77 32.32 2014-09-14 22:24:34.000 257 33491.90 536.44 2282.84 32.32 2014-09-14 22:24:35.000 257 33492.00 536.47 2282.80 32.32 2014-09-14 22:24:36.000 257 33491.98 536.43 2282.80 32.32 2014-09-14 22:24:37.000 257 33492.00 536.44 2282.76 32.32 2014-09-14 22:24:38.000 257 33492.04 536.45 2282.76 32.32 2014-09-14 22:24:39.000 257 33491.97 536.40 2282.72 32.32 2014-09-14 22:24:40.000 257 33491.98 536.42 2282.78 32.32 2014-09-14 22:24:41.000 257 33491.85 536.45 2282.79 32.32 2014-09-14 22:24:42.000 257 33491.99 536.48 2282.79 32.32 2014-09-14 22:24:43.000 257 33491.91 536.46 2282.77 32.32 2014-09-14 22:24:44.000 257 33492.02 536.45 2282.83 32.32 2014-09-14 22:24:45.000 257 33491.96 536.44 2282.75 32.32 2014-09-14 22:24:46.000 257 33491.94 536.45 2282.79 32.32 2014-09-14 22:24:47.000 257 33492.01 536.44 2282.75 32.32 2014-09-14 22:24:48.000 257 33491.96 536.47 2282.79 32.32 2014-09-14 22:24:48.000 257 33492.02 536.44 2282.74 32.32 2014-09-14 22:24:50.000 257 33492.04 536.41 2282.73 32.32 2014-09-14 22:24:51.000 257 33491.93 536.39 2282.73 32.32 2014-09-14 22:24:52.000 257 33492.02 536.41 2282.75 32.32 2014-09-14 22:24:53.000 257 33491.93 536.48 2282.77 32.32 2014-09-14 22:24:54.000 257 33491.98 536.50 2282.80 32.32 2014-09-14 22:24:55.000 257 33491.99 536.47 2282.78 32.32 2014-09-14 22:24:56.000 257 33492.00 536.47 2282.79 32.32 2014-09-14 22:24:57.000 257 33492.00 536.47 2282.79 32.32 2014-09-14 22:24:58.000 257 33491.99 536.48 2282.74 32.32 2014-09-14 22:24:59.000 257 33491.95 536.43 2282.83 32.32 2014-09-14 22:25:00.000 257 33491.89 536.44 2282.76 32.32 2014-09-14 22:25:01.000 257 33491.99 536.45 2282.73 32.32 2014-09-14 22:25:01.000 257 33491.87 536.44 2282.79 32.32 2014-09-14 22:25:03.000 257 33491.96 536.49 2282.74 32.32 2014-09-14 22:25:04.000 257 33491.95 536.50 2282.78 32.32 2014-09-14 22:25:05.000 257 33492.00 536.47 2282.69 32.32 2014-09-14 22:25:06.000 257 33492.04 536.46 2282.88 32.32 2014-09-14 22:25:07.000 257 33491.93 536.45 2282.78 32.32 2014-09-14 22:25:08.000 257 33491.93 536.42 2282.79 32.32 2014-09-14 22:25:09.000 257 33491.96 536.43 2282.75 32.32 2014-09-14 22:25:10.000 257 33491.93 536.47 2282.77 32.32 2014-09-14 22:25:11.000 257 33491.83 536.46 2282.78 32.32 2014-09-14 22:25:12.000 257 33491.93 536.44 2282.85 32.32 2014-09-14 22:25:13.000 257 33491.93 536.46 2282.86 32.32 2014-09-14 22:25:14.000 257 33491.95 536.45 2282.79 32.32 2014-09-14 22:25:15.000 257 33491.83 536.48 2282.80 32.32 2014-09-14 22:25:16.000 257 33491.87 536.47 2282.92 32.32 2014-09-14 22:25:17.000 257 33491.91 536.50 2282.96 32.32 2014-09-14 22:25:18.000 257 33491.95 536.51 2282.78 32.32 2014-09-14 22:25:19.000 257 33491.93 536.47 2282.88 32.32 2014-09-14 22:25:20.000 257 33491.92 536.48 2282.88 32.32 2014-09-14 22:25:21.000 257 33491.92 536.47 2282.81 32.32 2014-09-14 22:25:22.000 257 33491.93 536.48 2282.88 32.32 2014-09-14 22:25:23.000 257 33491.95 536.47 2282.86 32.32 2014-09-14 22:25:24.000 257 33491.90 536.47 2282.82 32.32 2014-09-14 22:25:25.000 257 33491.88 536.47 2282.82 32.32 2014-09-14 22:25:26.000 257 33491.93 536.40 2282.84 32.32 2014-09-14 22:25:27.000 257 33492.02 536.45 2282.85 32.32 2014-09-14 22:25:28.000 257 33492.02 536.45 2282.82 32.32 2014-09-14 22:25:29.000 257 33491.91 536.42 2282.82 32.32 2014-09-14 22:25:30.000 257 33491.97 536.41 2282.82 32.32 2014-09-14 22:25:31.000 257 33491.90 536.46 2282.91 32.32 2014-09-14 22:25:32.000 257 33491.86 536.45 2282.86 32.32 2014-09-14 22:25:33.000 257 33491.92 536.46 2282.87 32.32 2014-09-14 22:25:34.000 257 33491.92 536.45 2282.82 32.32 2014-09-14 22:25:35.000 257 33491.96 536.41 2282.82 32.32 2014-09-14 22:25:36.000 257 33491.92 536.44 2282.88 32.32 2014-09-14 22:25:37.000 257 33491.97 536.41 2282.86 32.32 2014-09-14 22:25:38.000 257 33491.87 536.49 2282.85 32.32 2014-09-14 22:25:39.000 257 33492.02 536.46 2282.89 32.32 2014-09-14 22:25:40.000 257 33491.85 536.46 2282.80 32.32 2014-09-14 22:25:41.000 257 33491.90 536.46 2282.86 32.32 2014-09-14 22:25:42.000 257 33491.93 536.43 2282.78 32.32 2014-09-14 22:25:42.000 257 33491.84 536.46 2282.77 32.32 2014-09-14 22:25:44.000 257 33491.85 536.45 2282.75 32.32 2014-09-14 22:25:45.000 257 33491.89 536.42 2282.77 32.32 2014-09-14 22:25:46.000 257 33491.93 536.42 2282.84 32.32 2014-09-14 22:25:47.000 257 33491.93 536.38 2282.83 32.32 2014-09-14 22:25:48.000 257 33491.83 536.49 2282.71 32.32 2014-09-14 22:25:49.000 257 33491.92 536.46 2282.85 32.32 2014-09-14 22:25:50.000 257 33491.84 536.44 2282.79 32.32 2014-09-14 22:25:51.000 257 33491.92 536.45 2282.86 32.32 2014-09-14 22:25:52.000 257 33491.84 536.44 2282.84 32.32 2014-09-14 22:25:53.000 257 33491.86 536.42 2282.87 32.32 2014-09-14 22:25:54.000 257 33491.89 536.45 2282.88 32.32 2014-09-14 22:25:55.000 257 33491.91 536.44 2282.88 32.32 2014-09-14 22:25:55.000 257 33491.90 536.47 2282.86 32.32 2014-09-14 22:25:57.000 257 33491.90 536.46 2282.79 32.32 2014-09-14 22:25:58.000 257 33491.96 536.47 2282.85 32.32 2014-09-14 22:25:59.000 257 33491.82 536.45 2282.91 32.32 2014-09-14 22:26:00.000 257 33491.89 536.48 2282.83 32.32 2014-09-14 22:26:01.000 257 33491.91 536.48 2282.90 32.32 2014-09-14 22:26:02.000 257 33491.89 536.47 2282.84 32.32 2014-09-14 22:26:03.000 257 33492.02 536.48 2282.80 32.32 2014-09-14 22:26:04.000 257 33491.77 536.45 2282.92 32.32 2014-09-14 22:26:05.000 257 33491.94 536.44 2282.86 32.32 2014-09-14 22:26:06.000 257 33491.78 536.45 2282.87 32.32 2014-09-14 22:26:07.000 257 33491.83 536.42 2282.83 32.32 2014-09-14 22:26:08.000 257 33491.93 536.40 2282.75 32.32 2014-09-14 22:26:09.000 257 33491.74 536.43 2282.84 32.32 2014-09-14 22:26:10.000 257 33491.92 536.41 2282.82 32.32 2014-09-14 22:26:11.000 257 33491.79 536.44 2282.80 32.32 2014-09-14 22:26:12.000 257 33491.84 536.39 2282.87 32.32 2014-09-14 22:26:13.000 257 33491.93 536.46 2282.90 32.32 2014-09-14 22:26:14.000 257 33491.94 536.49 2282.88 32.32 2014-09-14 22:26:15.000 257 33491.79 536.43 2282.85 32.32 2014-09-14 22:26:16.000 257 33491.86 536.45 2282.85 32.32 2014-09-14 22:26:17.000 257 33491.89 536.44 2282.89 32.32 2014-09-14 22:26:18.000 257 33491.91 536.46 2282.91 32.32 2014-09-14 22:26:19.000 257 33491.82 536.47 2282.83 32.32 2014-09-14 22:26:20.000 257 33491.86 536.48 2282.87 32.32 2014-09-14 22:26:21.000 257 33491.87 536.44 2282.82 32.32 2014-09-14 22:26:22.000 257 33491.82 536.45 2282.81 32.32 2014-09-14 22:26:23.000 257 33491.80 536.42 2282.83 32.32 2014-09-14 22:26:24.000 257 33491.90 536.47 2282.83 32.32 2014-09-14 22:26:25.000 257 33491.87 536.43 2282.88 32.32 2014-09-14 22:26:26.000 257 33491.86 536.48 2282.91 32.32 2014-09-14 22:26:27.000 257 33492.00 536.46 2282.82 32.32 2014-09-14 22:26:28.000 257 33491.83 536.41 2282.95 32.32 2014-09-14 22:26:29.000 257 33491.92 536.44 2282.92 32.32 2014-09-14 22:26:30.000 257 33491.87 536.45 2282.91 32.32 2014-09-14 22:26:31.000 257 33491.93 536.45 2282.86 32.32 2014-09-14 22:26:32.000 257 33491.87 536.44 2282.92 32.32 2014-09-14 22:26:33.000 257 33491.85 536.41 2282.85 32.32 2014-09-14 22:26:34.000 257 33491.89 536.46 2282.86 32.32 2014-09-14 22:26:35.000 257 33491.89 536.44 2282.83 32.32 2014-09-14 22:26:36.000 257 33491.86 536.43 2282.88 32.32 2014-09-14 22:26:36.000 257 33491.75 536.40 2282.89 32.32 2014-09-14 22:26:38.000 257 33491.84 536.45 2282.88 32.32 2014-09-14 22:26:39.000 257 33491.75 536.48 2282.91 32.32 2014-09-14 22:26:40.000 257 33491.92 536.47 2282.88 32.32 2014-09-14 22:26:41.000 257 33491.87 536.45 2282.87 32.32 2014-09-14 22:26:42.000 257 33491.93 536.45 2282.87 32.32 2014-09-14 22:26:43.000 257 33491.81 536.46 2282.85 32.32 2014-09-14 22:26:44.000 257 33491.83 536.46 2282.91 32.32 2014-09-14 22:26:45.000 257 33491.75 536.47 2282.78 32.32 2014-09-14 22:26:46.000 257 33492.01 536.45 2282.80 32.32 2014-09-14 22:26:47.000 257 33491.88 536.45 2282.79 32.32 2014-09-14 22:26:48.000 257 33491.85 536.49 2282.84 32.32 2014-09-14 22:26:49.000 257 33491.86 536.40 2282.85 32.32 2014-09-14 22:26:49.000 257 33491.89 536.47 2282.80 32.32 2014-09-14 22:26:51.000 257 33491.87 536.45 2282.84 32.32 2014-09-14 22:26:52.000 257 33491.80 536.41 2282.86 32.32 2014-09-14 22:26:53.000 257 33491.81 536.41 2282.88 32.32 2014-09-14 22:26:54.000 257 33491.86 536.43 2282.84 32.32 2014-09-14 22:26:55.000 257 33491.87 536.45 2282.92 32.32 2014-09-14 22:26:56.000 257 33491.93 536.42 2282.91 32.32 2014-09-14 22:26:57.000 257 33491.89 536.45 2282.84 32.32 2014-09-14 22:26:58.000 257 33491.80 536.47 2282.84 32.32 2014-09-14 22:26:59.000 257 33491.82 536.47 2282.82 32.32 2014-09-14 22:27:00.000 257 33491.80 536.45 2282.76 32.32 2014-09-14 22:27:01.000 257 33491.83 536.44 2282.81 32.32 2014-09-14 22:27:02.000 257 33491.90 536.45 2282.84 32.32 2014-09-14 22:27:03.000 257 33491.77 536.44 2282.78 32.32 2014-09-14 22:27:04.000 257 33491.89 536.44 2282.79 32.32 2014-09-14 22:27:05.000 257 33491.89 536.43 2282.78 32.32 2014-09-14 22:27:06.000 257 33491.79 536.46 2282.88 32.32 2014-09-14 22:27:07.000 257 33491.80 536.46 2282.91 32.32 2014-09-14 22:27:08.000 257 33491.80 536.46 2282.86 32.32 2014-09-14 22:27:09.000 257 33491.92 536.44 2282.94 32.32 2014-09-14 22:27:10.000 257 33491.77 536.47 2282.86 32.32 2014-09-14 22:27:11.000 257 33491.79 536.45 2282.91 32.32 2014-09-14 22:27:12.000 257 33491.87 536.43 2282.92 32.32 2014-09-14 22:27:13.000 257 33491.83 536.43 2282.87 32.32 2014-09-14 22:27:14.000 257 33491.83 536.48 2282.91 32.32 2014-09-14 22:27:15.000 257 33491.85 536.47 2282.91 32.32 2014-09-14 22:27:16.000 257 33491.79 536.45 2282.90 32.32 2014-09-14 22:27:17.000 257 33491.74 536.45 2282.85 32.32 2014-09-14 22:27:18.000 257 33491.83 536.43 2282.79 32.32 2014-09-14 22:27:19.000 257 33491.83 536.47 2282.82 32.32 2014-09-14 22:27:20.000 257 33491.72 536.45 2282.92 32.32 2014-09-14 22:27:21.000 257 33491.71 536.45 2282.82 32.32 2014-09-14 22:27:22.000 257 33491.81 536.47 2282.87 32.32 2014-09-14 22:27:23.000 257 33491.76 536.47 2282.82 32.32 2014-09-14 22:27:24.000 257 33491.82 536.46 2282.80 32.32 2014-09-14 22:27:25.000 257 33491.69 536.43 2282.85 32.32 2014-09-14 22:27:26.000 257 33491.82 536.45 2282.89 32.32 2014-09-14 22:27:27.000 257 33491.76 536.44 2282.86 32.32 2014-09-14 22:27:28.000 257 33491.71 536.46 2282.79 32.32 2014-09-14 22:27:29.000 257 33491.79 536.47 2282.84 32.32 2014-09-14 22:27:30.000 257 33491.75 536.46 2282.88 32.32 2014-09-14 22:27:30.000 257 33491.87 536.49 2282.84 32.32 2014-09-14 22:27:32.000 257 33491.92 536.48 2282.90 32.32 2014-09-14 22:27:33.000 257 33491.72 536.46 2282.91 32.32 2014-09-14 22:27:34.000 257 33491.75 536.42 2282.92 32.32 2014-09-14 22:27:35.000 257 33491.72 536.45 2282.86 32.32 2014-09-14 22:27:36.000 257 33491.77 536.46 2282.93 32.32 2014-09-14 22:27:37.000 257 33491.72 536.47 2282.89 32.32 2014-09-14 22:27:38.000 257 33491.88 536.48 2282.88 32.32 2014-09-14 22:27:39.000 257 33491.68 536.42 2282.84 32.32 2014-09-14 22:27:40.000 257 33491.77 536.47 2282.80 32.32 2014-09-14 22:27:41.000 257 33491.77 536.46 2282.86 32.32 2014-09-14 22:27:42.000 257 33491.86 536.44 2282.86 32.32 2014-09-14 22:27:43.000 257 33491.80 536.44 2282.91 32.32 2014-09-14 22:27:43.000 257 33491.81 536.44 2282.89 32.32 2014-09-14 22:27:45.000 257 33491.69 536.47 2282.85 32.32 2014-09-14 22:27:46.000 257 33491.74 536.45 2282.93 32.32 2014-09-14 22:27:47.000 257 33491.79 536.50 2282.95 32.32 2014-09-14 22:27:48.000 257 33491.79 536.53 2282.82 32.32 2014-09-14 22:27:49.000 257 33491.83 536.49 2282.85 32.32 2014-09-14 22:27:50.000 257 33491.83 536.50 2282.92 32.32 2014-09-14 22:27:51.000 257 33491.80 536.50 2282.86 32.32 2014-09-14 22:27:52.000 257 33491.67 536.47 2282.91 32.32 2014-09-14 22:27:53.000 257 33491.70 536.50 2282.85 32.32 2014-09-14 22:27:54.000 257 33491.85 536.49 2282.88 32.32 2014-09-14 22:27:55.000 257 33491.78 536.49 2282.88 32.32 2014-09-14 22:27:56.000 257 33491.72 536.47 2282.80 32.32 2014-09-14 22:27:57.000 257 33491.79 536.47 2282.88 32.32 2014-09-14 22:27:58.000 257 33491.75 536.47 2282.85 32.32 2014-09-14 22:27:59.000 257 33491.77 536.45 2282.89 32.32 2014-09-14 22:28:00.000 257 33491.73 536.47 2282.95 32.32 2014-09-14 22:28:01.000 257 33491.81 536.45 2282.94 32.32 2014-09-14 22:28:02.000 257 33491.71 536.50 2282.88 32.32 2014-09-14 22:28:03.000 257 33491.65 536.46 2282.89 32.32 2014-09-14 22:28:04.000 257 33491.72 536.52 2282.88 32.32 2014-09-14 22:28:05.000 257 33491.62 536.49 2282.92 32.32 2014-09-14 22:28:06.000 257 33491.72 536.47 2282.94 32.32 2014-09-14 22:28:07.000 257 33491.77 536.52 2282.95 32.32 2014-09-14 22:28:08.000 257 33491.77 536.50 2282.89 32.32 2014-09-14 22:28:09.000 257 33491.72 536.50 2282.85 32.32 2014-09-14 22:28:10.000 257 33491.74 536.50 2282.98 32.32 2014-09-14 22:28:11.000 257 33491.70 536.54 2282.94 32.32 2014-09-14 22:28:12.000 257 33491.74 536.50 2282.86 32.32 2014-09-14 22:28:13.000 257 33491.74 536.47 2282.86 32.32 2014-09-14 22:28:14.000 257 33491.73 536.53 2282.95 32.32 2014-09-14 22:28:15.000 257 33491.66 536.47 2282.96 32.32 2014-09-14 22:28:16.000 257 33491.79 536.50 2282.90 32.32 2014-09-14 22:28:17.000 257 33491.72 536.48 2282.87 32.32 2014-09-14 22:28:18.000 257 33491.77 536.49 2282.88 32.32 2014-09-14 22:28:19.000 257 33491.73 536.49 2282.93 32.32 2014-09-14 22:28:20.000 257 33491.73 536.45 2282.88 32.32 2014-09-14 22:28:21.000 257 33491.64 536.50 2282.95 32.32 2014-09-14 22:28:22.000 257 33491.65 536.51 2282.95 32.32 2014-09-14 22:28:23.000 257 33491.68 536.52 2282.94 32.32 2014-09-14 22:28:24.000 257 33491.76 536.48 2282.97 32.32 2014-09-14 22:28:24.000 257 33491.69 536.47 2282.92 32.32 2014-09-14 22:28:26.000 257 33491.68 536.46 2283.01 32.32 2014-09-14 22:28:27.000 257 33491.72 536.45 2283.01 32.32 2014-09-14 22:28:28.000 257 33491.72 536.53 2282.95 32.32 2014-09-14 22:28:29.000 257 33491.79 536.51 2282.94 32.32 2014-09-14 22:28:30.000 257 33491.73 536.50 2282.95 32.32 2014-09-14 22:28:31.000 257 33491.74 536.48 2282.92 32.32 2014-09-14 22:28:32.000 257 33491.80 536.47 2282.97 32.32 2014-09-14 22:28:33.000 257 33491.61 536.50 2282.92 32.32 2014-09-14 22:28:34.000 257 33491.73 536.49 2282.94 32.32 2014-09-14 22:28:35.000 257 33491.67 536.47 2282.96 32.32 2014-09-14 22:28:36.000 257 33491.66 536.50 2282.98 32.32 2014-09-14 22:28:37.000 257 33491.69 536.51 2282.94 32.32 2014-09-14 22:28:37.000 257 33491.71 536.49 2282.90 32.32 2014-09-14 22:28:39.000 257 33491.74 536.51 2282.86 32.32 2014-09-14 22:28:40.000 257 33491.75 536.48 2282.94 32.32 2014-09-14 22:28:41.000 257 33491.79 536.48 2282.90 32.32 2014-09-14 22:28:42.000 257 33491.72 536.48 2282.92 32.32 2014-09-14 22:28:43.000 257 33491.72 536.47 2282.97 32.32 2014-09-14 22:28:44.000 257 33491.69 536.49 2282.89 32.32 2014-09-14 22:28:45.000 257 33491.74 536.52 2282.94 32.32 2014-09-14 22:28:46.000 257 33491.67 536.45 2282.83 32.32 2014-09-14 22:28:47.000 257 33491.62 536.48 2282.85 32.32 2014-09-14 22:28:48.000 257 33491.69 536.45 2282.90 32.32 2014-09-14 22:28:49.000 257 33491.82 536.52 2282.92 32.32 2014-09-14 22:28:50.000 257 33491.69 536.48 2282.91 32.32 2014-09-14 22:28:51.000 257 33491.75 536.47 2282.91 32.32 2014-09-14 22:28:52.000 257 33491.74 536.48 2282.82 32.32 2014-09-14 22:28:53.000 257 33491.65 536.46 2282.87 32.32 2014-09-14 22:28:54.000 257 33491.73 536.46 2282.91 32.32 2014-09-14 22:28:55.000 257 33491.69 536.47 2282.93 32.32 2014-09-14 22:28:56.000 257 33491.56 536.50 2282.86 32.32 2014-09-14 22:28:57.000 257 33491.72 536.47 2282.83 32.32 2014-09-14 22:28:58.000 257 33491.77 536.51 2282.94 32.32 2014-09-14 22:28:59.000 257 33491.61 536.49 2282.94 32.32 2014-09-14 22:29:00.000 257 33491.71 536.52 2282.84 32.32 2014-09-14 22:29:01.000 257 33491.66 536.53 2282.88 32.32 2014-09-14 22:29:02.000 257 33491.65 536.47 2282.88 32.32 2014-09-14 22:29:03.000 257 33491.69 536.52 2283.00 32.32 2014-09-14 22:29:04.000 257 33491.67 536.53 2282.96 32.32 2014-09-14 22:29:05.000 257 33491.65 536.51 2282.96 32.32 2014-09-14 22:29:06.000 257 33491.66 536.50 2282.86 32.32 2014-09-14 22:29:07.000 257 33491.65 536.55 2282.84 32.32 2014-09-14 22:29:08.000 257 33491.72 536.46 2282.94 32.32 2014-09-14 22:29:09.000 257 33491.64 536.48 2282.94 32.32 2014-09-14 22:29:10.000 257 33491.72 536.54 2282.97 32.32 2014-09-14 22:29:11.000 257 33491.71 536.50 2282.92 32.32 2014-09-14 22:29:12.000 257 33491.71 536.54 2282.95 32.32 2014-09-14 22:29:13.000 257 33491.71 536.49 2282.86 32.32 2014-09-14 22:29:14.000 257 33491.69 536.47 2282.91 32.32 2014-09-14 22:29:15.000 257 33491.66 536.49 2282.86 32.32 2014-09-14 22:29:16.000 257 33491.68 536.48 2282.91 32.32 2014-09-14 22:29:17.000 257 33491.79 536.50 2282.88 32.32 2014-09-14 22:29:18.000 257 33491.58 536.55 2282.97 32.32 2014-09-14 22:29:18.000 257 33491.69 536.51 2282.91 32.32 2014-09-14 22:29:20.000 257 33491.65 536.56 2282.88 32.32 2014-09-14 22:29:21.000 257 33491.68 536.52 2282.95 32.32 2014-09-14 22:29:22.000 257 33491.58 536.47 2282.97 32.32 2014-09-14 22:29:23.000 257 33491.66 536.46 2282.92 32.32 2014-09-14 22:29:24.000 257 33491.71 536.50 2282.96 32.32 2014-09-14 22:29:25.000 257 33491.74 536.48 2282.92 32.32 2014-09-14 22:29:26.000 257 33491.71 536.47 2282.84 32.32 2014-09-14 22:29:27.000 257 33491.68 536.54 2282.95 32.32 2014-09-14 22:29:28.000 257 33491.75 536.50 2282.86 32.32 2014-09-14 22:29:29.000 257 33491.62 536.50 2282.89 32.32 2014-09-14 22:29:30.000 257 33491.68 536.49 2282.93 32.32 2014-09-14 22:29:31.000 257 33491.68 536.50 2282.91 32.32 2014-09-14 22:29:31.000 257 33491.71 536.52 2282.90 32.32 2014-09-14 22:29:33.000 257 33491.64 536.55 2282.93 32.32 2014-09-14 22:29:34.000 257 33491.80 536.48 2282.95 32.32 2014-09-14 22:29:35.000 257 33491.66 536.49 2282.91 32.32 2014-09-14 22:29:36.000 257 33491.71 536.50 2282.90 32.32 2014-09-14 22:29:37.000 257 33491.69 536.48 2282.88 32.32 2014-09-14 22:29:38.000 257 33491.68 536.51 2282.97 32.32 2014-09-14 22:29:39.000 257 33491.55 536.52 2283.01 32.32 2014-09-14 22:29:40.000 257 33491.63 536.50 2283.06 32.32 2014-09-14 22:29:41.000 257 33491.68 536.56 2283.03 32.32 2014-09-14 22:29:42.000 257 33491.71 536.51 2282.92 32.32 2014-09-14 22:29:43.000 257 33491.71 536.54 2282.92 32.32 2014-09-14 22:29:44.000 257 33491.64 536.54 2282.88 32.32 2014-09-14 22:29:45.000 257 33491.65 536.52 2282.95 32.32 2014-09-14 22:29:46.000 257 33491.59 536.52 2282.98 32.32 2014-09-14 22:29:47.000 257 33491.61 536.53 2282.91 32.32 2014-09-14 22:29:48.000 257 33491.65 536.52 2282.98 32.32 2014-09-14 22:29:49.000 257 33491.62 536.55 2282.92 32.32 2014-09-14 22:29:50.000 257 33491.69 536.51 2282.99 32.32 2014-09-14 22:29:51.000 257 33491.68 536.52 2282.94 32.32 2014-09-14 22:29:52.000 257 33491.59 536.54 2282.98 32.32 2014-09-14 22:29:53.000 257 33491.61 536.52 2282.95 32.32 2014-09-14 22:29:54.000 257 33491.61 536.52 2282.98 32.32 2014-09-14 22:29:55.000 257 33491.71 536.47 2282.92 32.32 2014-09-14 22:29:56.000 257 33491.67 536.52 2282.94 32.32 2014-09-14 22:29:57.000 257 33491.62 536.51 2282.92 32.32 2014-09-14 22:29:58.000 257 33491.52 536.57 2282.91 32.32 2014-09-14 22:29:59.000 257 33491.67 536.51 2282.90 32.32 2014-09-14 22:30:00.000 257 33491.65 536.53 2282.95 32.32 2014-09-14 22:30:01.000 257 33491.70 536.51 2282.95 32.32 2014-09-14 22:30:02.000 257 33491.64 536.52 2282.88 32.32 2014-09-14 22:30:03.000 257 33491.68 536.52 2282.88 32.32 2014-09-14 22:30:04.000 257 33491.69 536.56 2282.93 32.32 2014-09-14 22:30:05.000 257 33491.65 536.55 2282.96 32.32 2014-09-14 22:30:06.000 257 33491.59 536.55 2282.92 32.32 2014-09-14 22:30:07.000 257 33491.64 536.59 2282.92 32.32 2014-09-14 22:30:08.000 257 33491.63 536.55 2282.89 32.32 2014-09-14 22:30:09.000 257 33491.71 536.59 2282.85 32.32 2014-09-14 22:30:10.000 257 33491.62 536.53 2282.88 32.32 2014-09-14 22:30:11.000 257 33491.67 536.55 2282.88 32.32 2014-09-14 22:30:12.000 257 33491.61 536.56 2282.95 32.32 2014-09-14 22:30:12.000 257 33491.63 536.55 2282.94 32.32 2014-09-14 22:30:14.000 257 33491.59 536.57 2282.95 32.32 2014-09-14 22:30:15.000 257 33491.59 536.55 2282.95 32.32 2014-09-14 22:30:16.000 257 33491.69 536.56 2282.95 32.32 2014-09-14 22:30:17.000 257 33491.66 536.51 2282.89 32.32 2014-09-14 22:30:18.000 257 33491.67 536.54 2282.97 32.32 2014-09-14 22:30:19.000 257 33491.71 536.48 2282.92 32.32 2014-09-14 22:30:20.000 257 33491.68 536.57 2282.97 32.32 2014-09-14 22:30:21.000 257 33491.67 536.55 2282.89 32.32 2014-09-14 22:30:22.000 257 33491.67 536.54 2282.93 32.32 2014-09-14 22:30:23.000 257 33491.68 536.53 2282.96 32.32 2014-09-14 22:30:24.000 257 33491.69 536.52 2282.86 32.32 2014-09-14 22:30:25.000 257 33491.53 536.50 2282.96 32.32 2014-09-14 22:30:25.000 257 33491.55 536.58 2282.85 32.32 2014-09-14 22:30:27.000 257 33491.69 536.53 2282.94 32.32 2014-09-14 22:30:28.000 257 33491.53 536.57 2282.95 32.32 2014-09-14 22:30:29.000 257 33491.62 536.52 2282.91 32.32 2014-09-14 22:30:30.000 257 33491.69 536.56 2282.91 32.32 2014-09-14 22:30:31.000 257 33491.66 536.53 2282.95 32.32 2014-09-14 22:30:32.000 257 33491.63 536.55 2282.92 32.32 2014-09-14 22:30:33.000 257 33491.72 536.54 2283.00 32.32 2014-09-14 22:30:34.000 257 33491.61 536.56 2282.91 32.32 2014-09-14 22:30:35.000 257 33491.64 536.52 2282.88 32.32 2014-09-14 22:30:36.000 257 33491.65 536.54 2282.92 32.32 2014-09-14 22:30:37.000 257 33491.68 536.54 2282.93 32.32 2014-09-14 22:30:38.000 257 33491.89 536.52 2282.85 32.32 2014-09-14 22:30:39.000 257 33491.62 536.52 2282.98 32.32 2014-09-14 22:30:40.000 257 33491.65 536.57 2282.95 32.32 2014-09-14 22:30:41.000 257 33491.57 536.55 2282.94 32.32 2014-09-14 22:30:42.000 257 33491.67 536.52 2282.97 32.32 2014-09-14 22:30:43.000 257 33491.69 536.55 2282.97 32.32 2014-09-14 22:30:44.000 257 33491.72 536.56 2282.93 32.32 2014-09-14 22:30:45.000 257 33491.63 536.51 2282.95 32.32 2014-09-14 22:30:46.000 257 33491.79 536.53 2282.86 32.32 2014-09-14 22:30:47.000 257 33491.71 536.52 2282.89 32.32 2014-09-14 22:30:48.000 257 33491.69 536.57 2282.91 32.32 2014-09-14 22:30:49.000 257 33491.67 536.53 2283.01 32.32 2014-09-14 22:30:50.000 257 33491.64 536.52 2282.98 32.32 2014-09-14 22:30:51.000 257 33491.70 536.55 2282.96 32.32 2014-09-14 22:30:52.000 257 33491.64 536.54 2282.94 32.32 2014-09-14 22:30:53.000 257 33491.72 536.51 2282.95 32.32 2014-09-14 22:30:54.000 257 33491.74 536.53 2282.88 32.32 2014-09-14 22:30:55.000 257 33491.59 536.57 2282.99 32.32 2014-09-14 22:30:56.000 257 33491.67 536.52 2282.86 32.32 2014-09-14 22:30:57.000 257 33491.68 536.55 2282.90 32.32 2014-09-14 22:30:58.000 257 33491.59 536.54 2282.90 32.32 2014-09-14 22:30:59.000 257 33491.64 536.52 2282.92 32.32 2014-09-14 22:31:00.000 257 33491.70 536.55 2282.90 32.32 2014-09-14 22:31:01.000 257 33491.75 536.56 2282.93 32.32 2014-09-14 22:31:02.000 257 33491.58 536.55 2282.96 32.32 2014-09-14 22:31:03.000 257 33491.74 536.52 2282.91 32.32 2014-09-14 22:31:04.000 257 33491.69 536.50 2283.00 32.32 2014-09-14 22:31:05.000 257 33491.63 536.51 2282.91 32.32 2014-09-14 22:31:06.000 257 33491.67 536.57 2283.01 32.32 2014-09-14 22:31:06.000 257 33491.68 536.51 2282.95 32.32 2014-09-14 22:31:08.000 257 33491.68 536.53 2282.99 32.32 2014-09-14 22:31:09.000 257 33491.71 536.55 2282.86 32.32 2014-09-14 22:31:10.000 257 33491.68 536.56 2282.91 32.32 2014-09-14 22:31:11.000 257 33491.71 536.58 2282.96 32.32 2014-09-14 22:31:12.000 257 33491.69 536.52 2282.97 32.32 2014-09-14 22:31:13.000 257 33491.69 536.59 2282.88 32.32 2014-09-14 22:31:14.000 257 33491.68 536.56 2282.95 32.32 2014-09-14 22:31:15.000 257 33491.68 536.55 2282.92 32.32 2014-09-14 22:31:16.000 257 33491.68 536.57 2282.96 32.32 2014-09-14 22:31:17.000 257 33491.67 536.56 2282.95 32.32 2014-09-14 22:31:18.000 257 33491.75 536.55 2282.91 32.32 2014-09-14 22:31:19.000 257 33491.69 536.58 2282.97 32.32 2014-09-14 22:31:19.000 257 33491.72 536.54 2282.87 32.32 2014-09-14 22:31:21.000 257 33491.67 536.56 2282.94 32.32 2014-09-14 22:31:22.000 257 33491.67 536.59 2282.94 32.32 2014-09-14 22:31:23.000 257 33491.58 536.60 2282.96 32.32 2014-09-14 22:31:24.000 257 33491.75 536.59 2282.93 32.32 2014-09-14 22:31:25.000 257 33491.72 536.58 2282.89 32.32 2014-09-14 22:31:26.000 257 33491.74 536.55 2282.94 32.32 2014-09-14 22:31:27.000 257 33491.67 536.58 2282.96 32.32 2014-09-14 22:31:28.000 257 33491.68 536.54 2282.96 32.32 2014-09-14 22:31:29.000 257 33491.68 536.60 2282.89 32.32 2014-09-14 22:31:30.000 257 33491.68 536.56 2282.94 32.32 2014-09-14 22:31:31.000 257 33491.65 536.53 2282.91 32.32 2014-09-14 22:31:32.000 257 33491.71 536.54 2282.96 32.32 2014-09-14 22:31:33.000 257 33491.74 536.57 2282.92 32.32 2014-09-14 22:31:34.000 257 33491.80 536.55 2282.92 32.32 2014-09-14 22:31:35.000 257 33491.76 536.54 2282.92 32.32 2014-09-14 22:31:36.000 257 33491.65 536.57 2282.92 32.32 2014-09-14 22:31:37.000 257 33491.72 536.58 2282.91 32.32 2014-09-14 22:31:38.000 257 33491.75 536.55 2282.98 32.32 2014-09-14 22:31:39.000 257 33491.69 536.55 2282.94 32.32 2014-09-14 22:31:40.000 257 33491.69 536.55 2282.96 32.32 2014-09-14 22:31:41.000 257 33491.77 536.54 2282.97 32.32 2014-09-14 22:31:42.000 257 33491.76 536.59 2282.95 32.32 2014-09-14 22:31:43.000 257 33491.75 536.53 2282.85 32.32 2014-09-14 22:31:44.000 257 33491.77 536.54 2283.00 32.32 2014-09-14 22:31:45.000 257 33491.80 536.57 2282.94 32.32 2014-09-14 22:31:46.000 257 33491.68 536.53 2282.91 32.32 2014-09-14 22:31:47.000 257 33491.69 536.55 2282.92 32.32 2014-09-14 22:31:48.000 257 33491.77 536.56 2282.95 32.32 2014-09-14 22:31:49.000 257 33491.71 536.53 2282.92 32.32 2014-09-14 22:31:50.000 257 33491.83 536.57 2282.87 32.32 2014-09-14 22:31:51.000 257 33491.77 536.59 2282.93 32.32 2014-09-14 22:31:52.000 257 33491.75 536.57 2283.01 32.32 2014-09-14 22:31:53.000 257 33491.71 536.58 2282.95 32.32 2014-09-14 22:31:54.000 257 33491.77 536.60 2282.99 32.32 2014-09-14 22:31:55.000 257 33491.79 536.57 2282.91 32.32 2014-09-14 22:31:56.000 257 33491.76 536.54 2282.95 32.32 2014-09-14 22:31:57.000 257 33491.71 536.57 2282.93 32.32 2014-09-14 22:31:58.000 257 33491.77 536.58 2282.89 32.32 2014-09-14 22:31:59.000 257 33491.72 536.56 2282.88 32.32 2014-09-14 22:32:00.000 257 33491.71 536.61 2282.90 32.32 2014-09-14 22:32:00.000 257 33491.75 536.59 2282.85 32.32 2014-09-14 22:32:02.000 257 33491.74 536.56 2282.97 32.32 2014-09-14 22:32:03.000 257 33491.64 536.57 2282.88 32.32 2014-09-14 22:32:04.000 257 33491.68 536.55 2282.94 32.32 2014-09-14 22:32:05.000 257 33491.71 536.55 2282.95 32.32 2014-09-14 22:32:06.000 257 33491.76 536.55 2282.97 32.32 2014-09-14 22:32:07.000 257 33491.77 536.55 2282.94 32.32 2014-09-14 22:32:08.000 257 33491.83 536.55 2282.86 32.32 2014-09-14 22:32:09.000 257 33491.72 536.57 2282.90 32.32 2014-09-14 22:32:10.000 257 33491.83 536.55 2282.88 32.32 2014-09-14 22:32:11.000 257 33491.82 536.55 2282.92 32.32 2014-09-14 22:32:12.000 257 33491.75 536.55 2282.92 32.32 2014-09-14 22:32:13.000 257 33491.74 536.55 2282.92 32.32 2014-09-14 22:32:13.000 257 33491.80 536.54 2283.05 32.32 2014-09-14 22:32:15.000 257 33491.65 536.59 2282.88 32.32 2014-09-14 22:32:16.000 257 33491.90 536.56 2282.93 32.32 2014-09-14 22:32:17.000 257 33491.77 536.59 2282.96 32.32 2014-09-14 22:32:18.000 257 33491.79 536.59 2282.93 32.32 2014-09-14 22:32:19.000 257 33491.83 536.54 2282.92 32.32 2014-09-14 22:32:20.000 257 33491.75 536.61 2282.88 32.32 2014-09-14 22:32:21.000 257 33491.76 536.60 2282.86 32.32 2014-09-14 22:32:22.000 257 33491.89 536.57 2282.88 32.32 2014-09-14 22:32:23.000 257 33491.73 536.58 2282.92 32.32 2014-09-14 22:32:24.000 257 33491.82 536.56 2282.89 32.32 2014-09-14 22:32:25.000 257 33491.75 536.59 2282.89 32.32 2014-09-14 22:32:26.000 257 33491.77 536.58 2282.92 32.32 2014-09-14 22:32:27.000 257 33491.80 536.59 2282.94 32.32 2014-09-14 22:32:28.000 257 33491.74 536.58 2282.88 32.32 2014-09-14 22:32:29.000 257 33491.80 536.55 2282.95 32.32 2014-09-14 22:32:30.000 257 33491.80 536.53 2282.94 32.32 2014-09-14 22:32:31.000 257 33491.75 536.53 2282.90 32.32 2014-09-14 22:32:32.000 257 33491.75 536.55 2282.92 32.32 2014-09-14 22:32:33.000 257 33491.78 536.56 2282.95 32.32 2014-09-14 22:32:34.000 257 33491.69 536.56 2282.95 32.32 2014-09-14 22:32:35.000 257 33491.75 536.52 2283.01 32.32 2014-09-14 22:32:36.000 257 33491.77 536.54 2282.88 32.32 2014-09-14 22:32:37.000 257 33491.74 536.56 2282.94 32.32 2014-09-14 22:32:38.000 257 33491.75 536.57 2282.97 32.32 2014-09-14 22:32:39.000 257 33491.75 536.56 2282.98 32.32 2014-09-14 22:32:40.000 257 33491.79 536.59 2283.00 32.32 2014-09-14 22:32:41.000 257 33491.79 536.58 2282.92 32.32 2014-09-14 22:32:42.000 257 33491.72 536.57 2282.95 32.32 2014-09-14 22:32:43.000 257 33491.73 536.61 2282.90 32.32 2014-09-14 22:32:44.000 257 33491.81 536.56 2282.95 32.32 2014-09-14 22:32:45.000 257 33491.72 536.62 2282.90 32.32 2014-09-14 22:32:46.000 257 33491.82 536.54 2282.86 32.32 2014-09-14 22:32:47.000 257 33491.70 536.54 2282.82 32.32 2014-09-14 22:32:48.000 257 33491.74 536.58 2282.85 32.32 2014-09-14 22:32:49.000 257 33491.76 536.58 2282.85 32.32 2014-09-14 22:32:50.000 257 33491.71 536.59 2282.90 32.32 2014-09-14 22:32:51.000 257 33491.77 536.58 2282.91 32.32 2014-09-14 22:32:52.000 257 33491.79 536.59 2282.89 32.32 2014-09-14 22:32:53.000 257 33491.75 536.58 2282.93 32.32 2014-09-14 22:32:54.000 257 33491.77 536.59 2282.96 32.32 2014-09-14 22:32:54.000 257 33491.79 536.56 2282.98 32.32 2014-09-14 22:32:56.000 257 33491.80 536.58 2283.00 32.32 2014-09-14 22:32:57.000 257 33491.61 536.56 2282.94 32.32 2014-09-14 22:32:58.000 257 33491.70 536.59 2282.89 32.32 2014-09-14 22:32:59.000 257 33491.58 536.58 2282.87 32.32 2014-09-14 22:33:00.000 257 33491.86 536.60 2283.00 32.32 2014-09-14 22:33:01.000 257 33491.74 536.61 2282.94 32.32 2014-09-14 22:33:02.000 257 33491.69 536.58 2282.98 32.32 2014-09-14 22:33:03.000 257 33491.62 536.61 2282.96 32.32 2014-09-14 22:33:04.000 257 33491.75 536.57 2283.03 32.32 2014-09-14 22:33:05.000 257 33491.65 536.56 2283.00 32.32 2014-09-14 22:33:06.000 257 33491.79 536.57 2282.86 32.32 2014-09-14 22:33:07.000 257 33491.65 536.60 2282.88 32.32 2014-09-14 22:33:07.000 257 33491.73 536.55 2282.89 32.32 2014-09-14 22:33:09.000 257 33491.72 536.56 2282.91 32.32 2014-09-14 22:33:10.000 257 33491.66 536.55 2282.92 32.32 2014-09-14 22:33:11.000 257 33491.79 536.55 2282.94 32.32 2014-09-14 22:33:12.000 257 33491.67 536.59 2282.97 32.32 2014-09-14 22:33:13.000 257 33491.67 536.61 2283.05 32.32 2014-09-14 22:33:14.000 257 33491.69 536.60 2282.98 32.32 2014-09-14 22:33:15.000 257 33491.63 536.53 2283.01 32.32 2014-09-14 22:33:16.000 257 33491.67 536.63 2282.99 32.32 2014-09-14 22:33:17.000 257 33491.65 536.65 2283.01 32.32 2014-09-14 22:33:18.000 257 33491.74 536.58 2283.09 32.32 2014-09-14 22:33:19.000 257 33491.82 536.53 2282.96 32.32 2014-09-14 22:33:20.000 257 33491.65 536.60 2282.97 32.32 2014-09-14 22:33:21.000 257 33491.61 536.59 2282.95 32.32 2014-09-14 22:33:22.000 257 33491.68 536.58 2282.94 32.32 2014-09-14 22:33:23.000 257 33491.67 536.58 2282.96 32.32 2014-09-14 22:33:24.000 257 33491.71 536.58 2282.87 32.32 2014-09-14 22:33:25.000 257 33491.74 536.59 2282.91 32.32 2014-09-14 22:33:26.000 257 33491.65 536.63 2282.85 32.32 2014-09-14 22:33:27.000 257 33491.72 536.59 2283.01 32.32 2014-09-14 22:33:28.000 257 33491.70 536.61 2282.96 32.32 2014-09-14 22:33:29.000 257 33491.69 536.57 2282.98 32.32 2014-09-14 22:33:30.000 257 33491.75 536.57 2283.01 32.32 2014-09-14 22:33:31.000 257 33491.75 536.58 2282.98 32.32 2014-09-14 22:33:32.000 257 33491.77 536.58 2282.91 32.32 2014-09-14 22:33:33.000 257 33491.63 536.64 2282.92 32.32 2014-09-14 22:33:34.000 257 33491.68 536.62 2282.97 32.32 2014-09-14 22:33:35.000 257 33491.72 536.59 2282.97 32.32 2014-09-14 22:33:36.000 257 33491.64 536.64 2282.88 32.32 2014-09-14 22:33:37.000 257 33491.64 536.63 2282.87 32.32 2014-09-14 22:33:38.000 257 33491.63 536.59 2282.94 32.32 2014-09-14 22:33:39.000 257 33491.62 536.58 2282.97 32.32 2014-09-14 22:33:40.000 257 33491.77 536.63 2282.92 32.32 2014-09-14 22:33:41.000 257 33491.65 536.60 2282.91 32.32 2014-09-14 22:33:42.000 257 33491.68 536.60 2282.94 32.32 2014-09-14 22:33:43.000 257 33491.75 536.63 2283.04 32.32 2014-09-14 22:33:44.000 257 33491.76 536.60 2282.95 32.32 2014-09-14 22:33:45.000 257 33491.80 536.59 2282.97 32.32 2014-09-14 22:33:46.000 257 33491.55 536.61 2282.91 32.32 2014-09-14 22:33:47.000 257 33491.65 536.61 2282.93 32.32 2014-09-14 22:33:48.000 257 33491.69 536.59 2282.98 32.32 2014-09-14 22:33:48.000 257 33491.73 536.56 2282.96 32.32 2014-09-14 22:33:50.000 257 33491.80 536.62 2282.89 32.32 2014-09-14 22:33:51.000 257 33491.62 536.63 2282.99 32.32 2014-09-14 22:33:52.000 257 33491.82 536.62 2282.89 32.32 2014-09-14 22:33:53.000 257 33491.67 536.59 2282.91 32.32 2014-09-14 22:33:54.000 257 33491.71 536.60 2282.97 32.32 2014-09-14 22:33:55.000 257 33491.64 536.61 2282.86 32.32 2014-09-14 22:33:56.000 257 33491.61 536.60 2282.91 32.32 2014-09-14 22:33:57.000 257 33491.59 536.62 2282.97 32.32 2014-09-14 22:33:58.000 257 33491.60 536.59 2282.90 32.32 2014-09-14 22:33:59.000 257 33491.60 536.55 2282.89 32.32 2014-09-14 22:34:00.000 257 33491.67 536.59 2282.96 32.32 2014-09-14 22:34:01.000 257 33491.73 536.59 2282.99 32.32 2014-09-14 22:34:01.000 257 33491.71 536.61 2282.96 32.32 2014-09-14 22:34:03.000 257 33491.54 536.59 2282.96 32.32 2014-09-14 22:34:04.000 257 33491.69 536.60 2283.02 32.32 2014-09-14 22:34:05.000 257 33491.57 536.63 2283.01 32.32 2014-09-14 22:34:06.000 257 33491.74 536.60 2282.99 32.32 2014-09-14 22:34:07.000 257 33491.73 536.60 2282.98 32.32 2014-09-14 22:34:08.000 257 33491.61 536.61 2283.01 32.32 2014-09-14 22:34:09.000 257 33491.63 536.66 2282.94 32.32 2014-09-14 22:34:10.000 257 33491.54 536.66 2282.97 32.32 2014-09-14 22:34:11.000 257 33491.59 536.64 2282.97 32.32 2014-09-14 22:34:12.000 257 33491.65 536.59 2283.03 32.32 2014-09-14 22:34:13.000 257 33491.71 536.63 2282.92 32.32 2014-09-14 22:34:14.000 257 33491.62 536.59 2283.00 32.32 2014-09-14 22:34:15.000 257 33491.62 536.64 2282.94 32.32 2014-09-14 22:34:16.000 257 33491.61 536.60 2282.94 32.32 2014-09-14 22:34:17.000 257 33491.53 536.59 2282.92 32.32 2014-09-14 22:34:18.000 257 33491.60 536.59 2282.98 32.32 2014-09-14 22:34:19.000 257 33491.66 536.62 2282.99 32.32 2014-09-14 22:34:20.000 257 33491.56 536.61 2282.95 32.32 2014-09-14 22:34:21.000 257 33491.63 536.58 2283.06 32.32 2014-09-14 22:34:22.000 257 33491.71 536.59 2282.98 32.32 2014-09-14 22:34:23.000 257 33491.56 536.57 2283.02 32.32 2014-09-14 22:34:24.000 257 33491.68 536.62 2283.03 32.32 2014-09-14 22:34:25.000 257 33491.61 536.61 2282.95 32.32 2014-09-14 22:34:26.000 257 33491.52 536.57 2283.00 32.32 2014-09-14 22:34:27.000 257 33491.68 536.58 2282.93 32.32 2014-09-14 22:34:28.000 257 33491.57 536.60 2282.98 32.32 2014-09-14 22:34:29.000 257 33491.59 536.57 2282.87 32.32 2014-09-14 22:34:30.000 257 33491.61 536.60 2282.97 32.32 2014-09-14 22:34:31.000 257 33491.63 536.62 2282.99 32.32 2014-09-14 22:34:32.000 257 33491.61 536.59 2282.92 32.32 2014-09-14 22:34:33.000 257 33491.61 536.63 2282.98 32.32 2014-09-14 22:34:34.000 257 33491.58 536.60 2283.01 32.32 2014-09-14 22:34:35.000 257 33491.52 536.59 2282.96 32.32 2014-09-14 22:34:36.000 257 33491.49 536.59 2283.00 32.32 2014-09-14 22:34:37.000 257 33491.61 536.61 2282.99 32.32 2014-09-14 22:34:38.000 257 33491.61 536.59 2282.94 32.32 2014-09-14 22:34:39.000 257 33491.57 536.64 2282.93 32.32 2014-09-14 22:34:40.000 257 33491.58 536.62 2283.00 32.32 2014-09-14 22:34:41.000 257 33491.49 536.62 2283.00 32.32 2014-09-14 22:34:42.000 257 33491.60 536.60 2283.09 32.32 2014-09-14 22:34:42.000 257 33491.61 536.58 2282.94 32.32 2014-09-14 22:34:44.000 257 33491.56 536.57 2283.00 32.32 2014-09-14 22:34:45.000 257 33491.47 536.65 2283.04 32.32 2014-09-14 22:34:46.000 257 33491.52 536.62 2282.95 32.32 2014-09-14 22:34:47.000 257 33491.60 536.63 2282.94 32.32 2014-09-14 22:34:48.000 257 33491.58 536.57 2283.01 32.32 2014-09-14 22:34:49.000 257 33491.55 536.64 2282.98 32.32 2014-09-14 22:34:50.000 257 33491.62 536.59 2282.98 32.32 2014-09-14 22:34:51.000 257 33491.62 536.62 2283.04 32.32 2014-09-14 22:34:52.000 257 33491.55 536.63 2283.00 32.32 2014-09-14 22:34:53.000 257 33491.50 536.61 2283.05 32.32 2014-09-14 22:34:54.000 257 33491.58 536.63 2283.00 32.32 2014-09-14 22:34:55.000 257 33491.65 536.62 2283.07 32.32 2014-09-14 22:34:55.000 257 33491.55 536.64 2282.99 32.32 2014-09-14 22:34:57.000 257 33491.69 536.60 2283.03 32.32 2014-09-14 22:34:58.000 257 33491.56 536.59 2283.00 32.32 2014-09-14 22:34:59.000 257 33491.58 536.58 2282.94 32.32 2014-09-14 22:35:00.000 257 33491.54 536.60 2282.99 32.32 2014-09-14 22:35:01.000 257 33491.52 536.62 2282.99 32.32 2014-09-14 22:35:02.000 257 33491.65 536.62 2282.89 32.32 2014-09-14 22:35:03.000 257 33491.58 536.59 2283.03 32.32 2014-09-14 22:35:04.000 257 33491.50 536.59 2282.95 32.32 2014-09-14 22:35:05.000 257 33491.55 536.57 2282.92 32.32 2014-09-14 22:35:06.000 257 33491.58 536.56 2283.02 32.32 2014-09-14 22:35:07.000 257 33491.58 536.61 2282.97 32.32 2014-09-14 22:35:08.000 257 33491.56 536.61 2282.99 32.32 2014-09-14 22:35:09.000 257 33491.57 536.58 2282.99 32.32 2014-09-14 22:35:10.000 257 33491.52 536.59 2282.97 32.32 2014-09-14 22:35:11.000 257 33491.58 536.57 2282.95 32.32 2014-09-14 22:35:12.000 257 33491.54 536.59 2282.98 32.32 2014-09-14 22:35:13.000 257 33491.58 536.62 2282.96 32.32 2014-09-14 22:35:14.000 257 33491.52 536.56 2283.00 32.32 2014-09-14 22:35:15.000 257 33491.62 536.60 2282.97 32.32 2014-09-14 22:35:16.000 257 33491.50 536.63 2283.04 32.32 2014-09-14 22:35:17.000 257 33491.52 536.58 2283.00 32.32 2014-09-14 22:35:18.000 257 33491.56 536.59 2283.01 32.32 2014-09-14 22:35:19.000 257 33491.58 536.59 2282.99 32.32 2014-09-14 22:35:20.000 257 33491.53 536.58 2282.97 32.32 2014-09-14 22:35:21.000 257 33491.58 536.56 2283.02 32.32 2014-09-14 22:35:22.000 257 33491.56 536.60 2282.90 32.32 2014-09-14 22:35:23.000 257 33491.46 536.59 2282.96 32.32 2014-09-14 22:35:24.000 257 33491.53 536.60 2283.01 32.32 2014-09-14 22:35:25.000 257 33491.61 536.61 2283.00 32.32 2014-09-14 22:35:26.000 257 33491.63 536.60 2283.04 32.32 2014-09-14 22:35:27.000 257 33491.56 536.58 2283.01 32.32 2014-09-14 22:35:28.000 257 33491.47 536.62 2282.98 32.32 2014-09-14 22:35:29.000 257 33491.46 536.61 2282.95 32.32 2014-09-14 22:35:30.000 257 33491.49 536.62 2282.97 32.32 2014-09-14 22:35:31.000 257 33491.53 536.62 2283.01 32.32 2014-09-14 22:35:32.000 257 33491.56 536.59 2282.97 32.32 2014-09-14 22:35:33.000 257 33491.66 536.63 2282.98 32.32 2014-09-14 22:35:34.000 257 33491.63 536.62 2282.94 32.32 2014-09-14 22:35:35.000 257 33491.59 536.60 2282.96 32.32 2014-09-14 22:35:36.000 257 33491.53 536.60 2282.98 32.32 2014-09-14 22:35:36.000 257 33491.54 536.61 2282.94 32.32 2014-09-14 22:35:38.000 257 33491.56 536.63 2282.97 32.32 2014-09-14 22:35:39.000 257 33491.58 536.62 2283.00 32.32 2014-09-14 22:35:40.000 257 33491.53 536.61 2282.99 32.32 2014-09-14 22:35:41.000 257 33491.57 536.59 2282.89 32.32 2014-09-14 22:35:42.000 257 33491.55 536.62 2282.97 32.32 2014-09-14 22:35:43.000 257 33491.59 536.61 2282.99 32.32 2014-09-14 22:35:44.000 257 33491.60 536.63 2282.98 32.32 2014-09-14 22:35:45.000 257 33491.52 536.62 2283.03 32.32 2014-09-14 22:35:46.000 257 33491.61 536.63 2283.03 32.32 2014-09-14 22:35:47.000 257 33491.51 536.62 2283.09 32.32 2014-09-14 22:35:48.000 257 33491.66 536.59 2283.04 32.32 2014-09-14 22:35:49.000 257 33491.57 536.62 2283.03 32.32 2014-09-14 22:35:49.000 257 33491.53 536.58 2283.02 32.32 2014-09-14 22:35:51.000 257 33491.53 536.65 2282.98 32.32 2014-09-14 22:35:52.000 257 33491.64 536.60 2283.03 32.32 2014-09-14 22:35:53.000 257 33491.47 536.55 2283.03 32.32 2014-09-14 22:35:54.000 257 33491.58 536.54 2283.00 32.32 2014-09-14 22:35:55.000 257 33491.59 536.60 2283.02 32.32 2014-09-14 22:35:56.000 257 33491.52 536.64 2282.93 32.32 2014-09-14 22:35:57.000 257 33491.56 536.59 2282.97 32.32 2014-09-14 22:35:58.000 257 33491.43 536.61 2283.10 32.32 2014-09-14 22:35:59.000 257 33491.52 536.62 2283.05 32.32 2014-09-14 22:36:00.000 257 33491.61 536.61 2283.09 32.32 2014-09-14 22:36:01.000 257 33491.59 536.63 2283.07 32.32 2014-09-14 22:36:02.000 257 33491.53 536.63 2283.01 32.32 2014-09-14 22:36:03.000 257 33491.48 536.64 2282.98 32.32 2014-09-14 22:36:04.000 257 33491.53 536.61 2282.96 32.32 2014-09-14 22:36:05.000 257 33491.53 536.62 2283.00 32.32 2014-09-14 22:36:06.000 257 33491.58 536.60 2283.02 32.32 2014-09-14 22:36:07.000 257 33491.50 536.61 2283.07 32.32 2014-09-14 22:36:08.000 257 33491.55 536.63 2282.91 32.32 2014-09-14 22:36:09.000 257 33491.58 536.60 2283.05 32.32 2014-09-14 22:36:10.000 257 33491.58 536.57 2282.94 32.32 2014-09-14 22:36:11.000 257 33491.52 536.57 2283.03 32.32 2014-09-14 22:36:12.000 257 33491.63 536.63 2283.07 32.32 2014-09-14 22:36:13.000 257 33491.59 536.60 2282.98 32.32 2014-09-14 22:36:14.000 257 33491.52 536.60 2282.97 32.32 2014-09-14 22:36:15.000 257 33491.61 536.63 2283.01 32.32 2014-09-14 22:36:16.000 257 33491.49 536.59 2283.01 32.32 2014-09-14 22:36:17.000 257 33491.52 536.57 2283.07 32.32 2014-09-14 22:36:18.000 257 33491.50 536.59 2283.04 32.32 2014-09-14 22:36:19.000 257 33491.52 536.61 2283.01 32.32 2014-09-14 22:36:20.000 257 33491.37 536.64 2282.98 32.32 2014-09-14 22:36:21.000 257 33491.49 536.60 2283.05 32.32 2014-09-14 22:36:22.000 257 33491.53 536.61 2283.01 32.32 2014-09-14 22:36:23.000 257 33491.46 536.62 2283.04 32.32 2014-09-14 22:36:24.000 257 33491.61 536.62 2283.04 32.32 2014-09-14 22:36:25.000 257 33491.49 536.64 2283.01 32.32 2014-09-14 22:36:26.000 257 33491.54 536.62 2283.00 32.32 2014-09-14 22:36:27.000 257 33491.58 536.62 2282.96 32.32 2014-09-14 22:36:28.000 257 33491.51 536.65 2282.99 32.32 2014-09-14 22:36:29.000 257 33491.46 536.62 2283.00 32.32 2014-09-14 22:36:30.000 257 33491.49 536.62 2283.03 32.32 2014-09-14 22:36:30.000 257 33491.50 536.64 2282.97 32.32 2014-09-14 22:36:32.000 257 33491.47 536.62 2282.97 32.32 2014-09-14 22:36:33.000 257 33491.56 536.61 2283.02 32.32 2014-09-14 22:36:34.000 257 33491.57 536.63 2282.96 32.32 2014-09-14 22:36:35.000 257 33491.50 536.67 2282.97 32.32 2014-09-14 22:36:36.000 257 33491.53 536.63 2283.01 32.32 2014-09-14 22:36:37.000 257 33491.54 536.59 2283.14 32.32 2014-09-14 22:36:38.000 257 33491.54 536.60 2283.04 32.32 2014-09-14 22:36:39.000 257 33491.55 536.67 2282.96 32.32 2014-09-14 22:36:40.000 257 33491.50 536.59 2282.97 32.32 2014-09-14 22:36:41.000 257 33491.55 536.60 2283.04 32.32 2014-09-14 22:36:42.000 257 33491.61 536.63 2283.03 32.32 2014-09-14 22:36:43.000 257 33491.56 536.64 2283.06 32.32 2014-09-14 22:36:43.000 257 33491.48 536.60 2283.05 32.32 2014-09-14 22:36:45.000 257 33491.45 536.61 2283.04 32.32 2014-09-14 22:36:46.000 257 33491.50 536.62 2283.05 32.32 2014-09-14 22:36:47.000 257 33491.53 536.63 2283.07 32.32 2014-09-14 22:36:48.000 257 33491.46 536.64 2282.98 32.32 2014-09-14 22:36:49.000 257 33491.44 536.65 2283.01 32.32 2014-09-14 22:36:50.000 257 33491.45 536.60 2282.90 32.32 2014-09-14 22:36:51.000 257 33491.49 536.61 2282.94 32.32 2014-09-14 22:36:52.000 257 33491.56 536.64 2283.05 32.32 2014-09-14 22:36:53.000 257 33491.49 536.63 2283.04 32.32 2014-09-14 22:36:54.000 257 33491.45 536.65 2283.05 32.32 2014-09-14 22:36:55.000 257 33491.49 536.62 2283.04 32.32 2014-09-14 22:36:56.000 257 33491.52 536.59 2283.05 32.32 2014-09-14 22:36:57.000 257 33491.60 536.59 2283.00 32.32 2014-09-14 22:36:58.000 257 33491.50 536.59 2283.01 32.32 2014-09-14 22:36:59.000 257 33491.43 536.60 2283.00 32.32 2014-09-14 22:37:00.000 257 33491.47 536.61 2283.03 32.32 2014-09-14 22:37:01.000 257 33491.53 536.59 2283.12 32.32 2014-09-14 22:37:02.000 257 33491.52 536.63 2283.03 32.32 2014-09-14 22:37:03.000 257 33491.43 536.64 2283.05 32.32 2014-09-14 22:37:04.000 257 33491.52 536.62 2283.16 32.32 2014-09-14 22:37:05.000 257 33491.50 536.64 2283.10 32.32 2014-09-14 22:37:06.000 257 33491.53 536.62 2283.01 32.32 2014-09-14 22:37:07.000 257 33491.50 536.63 2282.99 32.32 2014-09-14 22:37:08.000 257 33491.53 536.65 2283.00 32.32 2014-09-14 22:37:09.000 257 33491.50 536.60 2282.98 32.32 2014-09-14 22:37:10.000 257 33491.49 536.66 2283.10 32.32 2014-09-14 22:37:11.000 257 33491.44 536.61 2283.03 32.32 2014-09-14 22:37:12.000 257 33491.54 536.58 2282.99 32.32 2014-09-14 22:37:13.000 257 33491.59 536.61 2283.00 32.32 2014-09-14 22:37:14.000 257 33491.59 536.61 2283.00 32.32 2014-09-14 22:37:15.000 257 33491.42 536.62 2283.00 32.32 2014-09-14 22:37:16.000 257 33491.53 536.63 2283.03 32.32 2014-09-14 22:37:17.000 257 33491.55 536.64 2283.07 32.32 2014-09-14 22:37:18.000 257 33491.55 536.66 2283.09 32.32 2014-09-14 22:37:19.000 257 33491.52 536.64 2283.11 32.32 2014-09-14 22:37:20.000 257 33491.49 536.61 2283.05 32.32 2014-09-14 22:37:21.000 257 33491.58 536.62 2283.07 32.32 2014-09-14 22:37:22.000 257 33491.46 536.63 2283.00 32.32 2014-09-14 22:37:23.000 257 33491.47 536.65 2282.99 32.32 2014-09-14 22:37:24.000 257 33491.50 536.63 2283.09 32.32 2014-09-14 22:37:24.000 257 33491.53 536.60 2283.10 32.32 2014-09-14 22:37:26.000 257 33491.53 536.62 2283.12 32.32 2014-09-14 22:37:27.000 257 33491.54 536.65 2283.01 32.32 2014-09-14 22:37:28.000 257 33491.53 536.63 2282.97 32.32 2014-09-14 22:37:29.000 257 33491.43 536.62 2282.89 32.32 2014-09-14 22:37:30.000 257 33491.60 536.64 2283.00 32.32 2014-09-14 22:37:31.000 257 33491.56 536.60 2283.02 32.32 2014-09-14 22:37:32.000 257 33491.62 536.62 2282.99 32.32 2014-09-14 22:37:33.000 257 33491.58 536.62 2283.07 32.32 2014-09-14 22:37:34.000 257 33491.53 536.63 2282.92 32.32 2014-09-14 22:37:35.000 257 33491.63 536.63 2282.97 32.32 2014-09-14 22:37:36.000 257 33491.54 536.64 2282.96 32.32 2014-09-14 22:37:37.000 257 33491.59 536.63 2282.98 32.32 2014-09-14 22:37:37.000 257 33491.50 536.60 2283.00 32.32 2014-09-14 22:37:39.000 257 33491.54 536.66 2283.07 32.32 2014-09-14 22:37:40.000 257 33491.53 536.62 2283.04 32.32 2014-09-14 22:37:41.000 257 33491.42 536.62 2283.04 32.32 2014-09-14 22:37:42.000 257 33491.62 536.61 2282.95 32.32 2014-09-14 22:37:43.000 257 33491.54 536.60 2282.98 32.32 2014-09-14 22:37:44.000 257 33491.53 536.61 2283.02 32.32 2014-09-14 22:37:45.000 257 33491.47 536.62 2283.04 32.32 2014-09-14 22:37:46.000 257 33491.59 536.61 2283.02 32.32 2014-09-14 22:37:47.000 257 33491.47 536.61 2283.00 32.32 2014-09-14 22:37:48.000 257 33491.52 536.62 2282.98 32.32 2014-09-14 22:37:49.000 257 33491.55 536.64 2283.00 32.32 2014-09-14 22:37:50.000 257 33491.58 536.63 2282.95 32.32 2014-09-14 22:37:51.000 257 33491.50 536.62 2282.99 32.32 2014-09-14 22:37:52.000 257 33491.55 536.59 2283.03 32.32 2014-09-14 22:37:53.000 257 33491.49 536.62 2283.05 32.32 2014-09-14 22:37:54.000 257 33491.52 536.64 2283.01 32.32 2014-09-14 22:37:55.000 257 33491.50 536.62 2283.00 32.32 2014-09-14 22:37:56.000 257 33491.53 536.62 2282.95 32.32 2014-09-14 22:37:57.000 257 33491.54 536.63 2283.03 32.32 2014-09-14 22:37:58.000 257 33491.62 536.63 2282.97 32.32 2014-09-14 22:37:59.000 257 33491.53 536.63 2283.01 32.32 2014-09-14 22:38:00.000 257 33491.61 536.63 2282.98 32.32 2014-09-14 22:38:01.000 257 33491.54 536.62 2282.97 32.32 2014-09-14 22:38:02.000 257 33491.59 536.61 2282.95 32.32 2014-09-14 22:38:03.000 257 33491.50 536.64 2283.04 32.32 2014-09-14 22:38:04.000 257 33491.50 536.64 2282.94 32.32 2014-09-14 22:38:05.000 257 33491.53 536.64 2282.95 32.32 2014-09-14 22:38:06.000 257 33491.45 536.63 2283.05 32.32 2014-09-14 22:38:07.000 257 33491.52 536.64 2282.99 32.32 2014-09-14 22:38:08.000 257 33491.53 536.64 2282.98 32.32 2014-09-14 22:38:09.000 257 33491.53 536.66 2283.07 32.32 2014-09-14 22:38:10.000 257 33491.55 536.63 2283.10 32.32 2014-09-14 22:38:11.000 257 33491.50 536.64 2283.06 32.32 2014-09-14 22:38:12.000 257 33491.52 536.70 2283.10 32.32 2014-09-14 22:38:13.000 257 33491.57 536.65 2283.09 32.32 2014-09-14 22:38:14.000 257 33491.56 536.66 2283.03 32.32 2014-09-14 22:38:15.000 257 33491.54 536.68 2283.06 32.32 2014-09-14 22:38:16.000 257 33491.46 536.65 2283.01 32.32 2014-09-14 22:38:17.000 257 33491.52 536.64 2282.97 32.32 2014-09-14 22:38:18.000 257 33491.53 536.67 2282.93 32.32 2014-09-14 22:38:18.000 257 33491.47 536.66 2283.01 32.32 2014-09-14 22:38:20.000 257 33491.49 536.64 2283.06 32.32 2014-09-14 22:38:21.000 257 33491.56 536.62 2283.01 32.32 2014-09-14 22:38:22.000 257 33491.50 536.67 2283.03 32.32 2014-09-14 22:38:23.000 257 33491.64 536.64 2283.07 32.32 2014-09-14 22:38:24.000 257 33491.55 536.66 2282.95 32.32 2014-09-14 22:38:25.000 257 33491.53 536.65 2282.96 32.32 2014-09-14 22:38:26.000 257 33491.51 536.65 2282.92 32.32 2014-09-14 22:38:27.000 257 33491.54 536.62 2283.07 32.32 2014-09-14 22:38:28.000 257 33491.53 536.70 2282.99 32.32 2014-09-14 22:38:29.000 257 33491.53 536.66 2283.02 32.32 2014-09-14 22:38:30.000 257 33491.58 536.65 2283.03 32.32 2014-09-14 22:38:31.000 257 33491.56 536.65 2283.05 32.32 2014-09-14 22:38:31.000 257 33491.54 536.63 2282.94 32.32 2014-09-14 22:38:33.000 257 33491.40 536.66 2282.99 32.32 2014-09-14 22:38:34.000 257 33491.55 536.66 2282.95 32.32 2014-09-14 22:38:35.000 257 33491.50 536.61 2282.95 32.32 2014-09-14 22:38:36.000 257 33491.55 536.67 2282.94 32.32 2014-09-14 22:38:37.000 257 33491.51 536.66 2283.03 32.32 2014-09-14 22:38:38.000 257 33491.52 536.65 2283.00 32.32 2014-09-14 22:38:39.000 257 33491.59 536.59 2283.01 32.32 2014-09-14 22:38:40.000 257 33491.51 536.68 2283.00 32.32 2014-09-14 22:38:41.000 257 33491.46 536.69 2282.98 32.32 2014-09-14 22:38:42.000 257 33491.55 536.66 2282.98 32.32 2014-09-14 22:38:43.000 257 33491.47 536.67 2283.03 32.32 2014-09-14 22:38:44.000 257 33491.59 536.65 2282.98 32.32 2014-09-14 22:38:45.000 257 33491.58 536.65 2282.98 32.32 2014-09-14 22:38:46.000 257 33491.52 536.70 2283.00 32.32 2014-09-14 22:38:47.000 257 33491.47 536.67 2282.88 32.32 2014-09-14 22:38:48.000 257 33491.50 536.60 2282.91 32.32 2014-09-14 22:38:49.000 257 33491.56 536.62 2283.03 32.32 2014-09-14 22:38:50.000 257 33491.52 536.65 2283.03 32.32 2014-09-14 22:38:51.000 257 33491.43 536.66 2283.00 32.32 2014-09-14 22:38:52.000 257 33491.60 536.67 2283.00 32.32 2014-09-14 22:38:53.000 257 33491.55 536.67 2282.98 32.32 2014-09-14 22:38:54.000 257 33491.53 536.66 2283.02 32.32 2014-09-14 22:38:55.000 257 33491.53 536.69 2283.05 32.32 2014-09-14 22:38:56.000 257 33491.47 536.69 2282.94 32.32 2014-09-14 22:38:57.000 257 33491.53 536.70 2282.99 32.32 2014-09-14 22:38:58.000 257 33491.55 536.69 2283.01 32.32 2014-09-14 22:38:59.000 257 33491.65 536.70 2282.94 32.32 2014-09-14 22:39:00.000 257 33491.50 536.70 2282.88 32.32 2014-09-14 22:39:01.000 257 33491.55 536.71 2283.00 32.32 2014-09-14 22:39:02.000 257 33491.51 536.70 2282.99 32.32 2014-09-14 22:39:03.000 257 33491.53 536.65 2282.98 32.32 2014-09-14 22:39:04.000 257 33491.51 536.73 2282.95 32.32 2014-09-14 22:39:05.000 257 33491.56 536.67 2283.00 32.32 2014-09-14 22:39:06.000 257 33491.57 536.68 2283.03 32.32 2014-09-14 22:39:07.000 257 33491.51 536.70 2282.97 32.32 2014-09-14 22:39:08.000 257 33491.56 536.70 2282.92 32.32 2014-09-14 22:39:09.000 257 33491.50 536.71 2282.97 32.32 2014-09-14 22:39:10.000 257 33491.52 536.66 2282.97 32.32 2014-09-14 22:39:11.000 257 33491.53 536.63 2282.97 32.32 2014-09-14 22:39:12.000 257 33491.53 536.65 2282.98 32.32 2014-09-14 22:39:12.000 257 33491.49 536.65 2283.02 32.32 2014-09-14 22:39:14.000 257 33491.56 536.67 2283.03 32.32 2014-09-14 22:39:15.000 257 33491.55 536.65 2283.05 32.32 2014-09-14 22:39:16.000 257 33491.56 536.66 2282.96 32.32 2014-09-14 22:39:17.000 257 33491.59 536.67 2282.98 32.32 2014-09-14 22:39:18.000 257 33491.59 536.67 2283.00 32.32 2014-09-14 22:39:19.000 257 33491.53 536.68 2282.99 32.32 2014-09-14 22:39:20.000 257 33491.53 536.69 2283.04 32.32 2014-09-14 22:39:21.000 257 33491.58 536.72 2282.95 32.32 2014-09-14 22:39:22.000 257 33491.48 536.65 2282.97 32.32 2014-09-14 22:39:23.000 257 33491.65 536.67 2283.03 32.32 2014-09-14 22:39:24.000 257 33491.55 536.69 2282.97 32.32 2014-09-14 22:39:25.000 257 33491.53 536.68 2283.05 32.32 2014-09-14 22:39:25.000 257 33491.56 536.66 2283.03 32.32 2014-09-14 22:39:27.000 257 33491.45 536.66 2283.00 32.32 2014-09-14 22:39:28.000 257 33491.55 536.62 2282.95 32.32 2014-09-14 22:39:29.000 257 33491.56 536.63 2283.05 32.32 2014-09-14 22:39:30.000 257 33491.49 536.63 2283.03 32.32 2014-09-14 22:39:31.000 257 33491.45 536.67 2282.94 32.32 2014-09-14 22:39:32.000 257 33491.57 536.63 2282.96 32.32 2014-09-14 22:39:33.000 257 33491.50 536.69 2283.04 32.32 2014-09-14 22:39:34.000 257 33491.53 536.70 2283.05 32.32 2014-09-14 22:39:35.000 257 33491.52 536.66 2283.03 32.32 2014-09-14 22:39:36.000 257 33491.58 536.66 2283.01 32.32 2014-09-14 22:39:37.000 257 33491.56 536.67 2283.09 32.32 2014-09-14 22:39:38.000 257 33491.46 536.65 2283.03 32.32 2014-09-14 22:39:39.000 257 33491.55 536.66 2283.00 32.32 2014-09-14 22:39:40.000 257 33491.47 536.64 2283.03 32.32 2014-09-14 22:39:41.000 257 33491.54 536.70 2283.00 32.32 2014-09-14 22:39:42.000 257 33491.48 536.66 2282.97 32.32 2014-09-14 22:39:43.000 257 33491.56 536.68 2283.01 32.32 2014-09-14 22:39:44.000 257 33491.47 536.66 2283.02 32.32 2014-09-14 22:39:45.000 257 33491.52 536.68 2283.03 32.32 2014-09-14 22:39:46.000 257 33491.37 536.71 2283.07 32.32 2014-09-14 22:39:47.000 257 33491.43 536.70 2283.00 32.32 2014-09-14 22:39:48.000 257 33491.47 536.68 2283.00 32.32 2014-09-14 22:39:49.000 257 33491.37 536.70 2283.09 32.32 2014-09-14 22:39:50.000 257 33491.46 536.68 2283.05 32.32 2014-09-14 22:39:51.000 257 33491.57 536.71 2283.09 32.32 2014-09-14 22:39:52.000 257 33491.52 536.72 2283.00 32.32 2014-09-14 22:39:53.000 257 33491.58 536.69 2283.09 32.32 2014-09-14 22:39:54.000 257 33491.58 536.68 2283.07 32.32 2014-09-14 22:39:55.000 257 33491.43 536.64 2282.97 32.32 2014-09-14 22:39:56.000 257 33491.55 536.69 2283.13 32.32 2014-09-14 22:39:57.000 257 33491.53 536.71 2283.06 32.32 2014-09-14 22:39:58.000 257 33491.42 536.70 2283.02 32.32 2014-09-14 22:39:59.000 257 33491.50 536.68 2283.05 32.32 2014-09-14 22:40:00.000 257 33491.53 536.66 2283.09 32.32 2014-09-14 22:40:01.000 257 33491.49 536.66 2283.01 32.32 2014-09-14 22:40:02.000 257 33491.49 536.68 2283.05 32.32 2014-09-14 22:40:03.000 257 33491.50 536.70 2283.10 32.32 2014-09-14 22:40:04.000 257 33491.46 536.69 2282.97 32.32 2014-09-14 22:40:05.000 257 33491.42 536.68 2282.91 32.32 2014-09-14 22:40:06.000 257 33491.45 536.68 2282.95 32.32 2014-09-14 22:40:06.000 257 33491.44 536.67 2283.04 32.32 2014-09-14 22:40:08.000 257 33491.51 536.68 2283.05 32.32 2014-09-14 22:40:09.000 257 33491.41 536.71 2283.04 32.32 2014-09-14 22:40:10.000 257 33491.56 536.67 2283.11 32.32 2014-09-14 22:40:11.000 257 33491.47 536.67 2283.09 32.32 2014-09-14 22:40:12.000 257 33491.47 536.66 2283.03 32.32 2014-09-14 22:40:13.000 257 33491.53 536.67 2283.08 32.32 2014-09-14 22:40:14.000 257 33491.52 536.70 2283.10 32.32 2014-09-14 22:40:15.000 257 33491.52 536.67 2283.07 32.32 2014-09-14 22:40:16.000 257 33491.50 536.66 2283.04 32.32 2014-09-14 22:40:17.000 257 33491.47 536.70 2283.04 32.32 2014-09-14 22:40:18.000 257 33491.43 536.71 2283.07 32.32 2014-09-14 22:40:19.000 257 33491.45 536.68 2283.09 32.32 2014-09-14 22:40:19.000 257 33491.50 536.69 2283.04 32.32 2014-09-14 22:40:21.000 257 33491.52 536.69 2283.07 32.32 2014-09-14 22:40:22.000 257 33491.43 536.67 2282.99 32.32 2014-09-14 22:40:23.000 257 33491.49 536.74 2283.09 32.32 2014-09-14 22:40:24.000 257 33491.44 536.72 2283.09 32.32 2014-09-14 22:40:25.000 257 33491.45 536.68 2283.07 32.32 2014-09-14 22:40:26.000 257 33491.50 536.74 2283.04 32.32 2014-09-14 22:40:27.000 257 33491.49 536.70 2283.07 32.32 2014-09-14 22:40:28.000 257 33491.58 536.71 2282.99 32.32 2014-09-14 22:40:29.000 257 33491.49 536.67 2283.02 32.32 2014-09-14 22:40:30.000 257 33491.44 536.70 2283.05 32.32 2014-09-14 22:40:31.000 257 33491.50 536.69 2283.14 32.32 2014-09-14 22:40:32.000 257 33491.52 536.67 2283.01 32.32 2014-09-14 22:40:33.000 257 33491.55 536.65 2283.03 32.32 2014-09-14 22:40:34.000 257 33491.52 536.67 2283.07 32.32 2014-09-14 22:40:35.000 257 33491.55 536.67 2283.01 32.32 2014-09-14 22:40:36.000 257 33491.53 536.67 2282.99 32.32 2014-09-14 22:40:37.000 257 33491.52 536.67 2283.09 32.32 2014-09-14 22:40:38.000 257 33491.56 536.68 2282.97 32.32 2014-09-14 22:40:39.000 257 33491.51 536.66 2282.97 32.32 2014-09-14 22:40:40.000 257 33491.50 536.65 2283.02 32.32 2014-09-14 22:40:41.000 257 33491.64 536.66 2283.11 32.32 2014-09-14 22:40:42.000 257 33491.53 536.65 2283.08 32.32 2014-09-14 22:40:43.000 257 33491.50 536.66 2283.04 32.32 2014-09-14 22:40:44.000 257 33491.53 536.68 2283.03 32.32 2014-09-14 22:40:45.000 257 33491.52 536.68 2283.09 32.32 2014-09-14 22:40:46.000 257 33491.55 536.70 2283.07 32.32 2014-09-14 22:40:47.000 257 33491.44 536.63 2283.00 32.32 2014-09-14 22:40:48.000 257 33491.50 536.69 2283.01 32.32 2014-09-14 22:40:49.000 257 33491.54 536.69 2282.97 32.32 2014-09-14 22:40:50.000 257 33491.53 536.64 2283.01 32.32 2014-09-14 22:40:51.000 257 33491.49 536.66 2283.07 32.32 2014-09-14 22:40:52.000 257 33491.55 536.70 2283.11 32.32 2014-09-14 22:40:53.000 257 33491.56 536.69 2283.00 32.32 2014-09-14 22:40:54.000 257 33491.53 536.68 2283.03 32.32 2014-09-14 22:40:55.000 257 33491.49 536.69 2282.98 32.32 2014-09-14 22:40:56.000 257 33491.58 536.63 2283.07 32.32 2014-09-14 22:40:57.000 257 33491.55 536.65 2283.04 32.32 2014-09-14 22:40:58.000 257 33491.46 536.65 2283.00 32.32 2014-09-14 22:40:59.000 257 33491.68 536.64 2283.00 32.32 2014-09-14 22:41:00.000 257 33491.64 536.63 2283.04 32.32 2014-09-14 22:41:00.000 257 33491.52 536.68 2283.00 32.32 2014-09-14 22:41:02.000 257 33491.53 536.68 2282.91 32.32 2014-09-14 22:41:03.000 257 33491.47 536.69 2283.03 32.32 2014-09-14 22:41:04.000 257 33491.58 536.63 2283.07 32.32 2014-09-14 22:41:05.000 257 33491.49 536.66 2283.05 32.32 2014-09-14 22:41:06.000 257 33491.51 536.65 2283.04 32.32 2014-09-14 22:41:07.000 257 33491.58 536.66 2283.03 32.32 2014-09-14 22:41:08.000 257 33491.65 536.68 2283.00 32.32 2014-09-14 22:41:09.000 257 33491.65 536.68 2283.03 32.32 2014-09-14 22:41:10.000 257 33491.51 536.66 2283.02 32.32 2014-09-14 22:41:11.000 257 33491.62 536.67 2283.04 32.32 2014-09-14 22:41:12.000 257 33491.56 536.65 2283.03 32.32 2014-09-14 22:41:13.000 257 33491.58 536.64 2283.04 32.32 2014-09-14 22:41:13.000 257 33491.53 536.65 2283.02 32.32 2014-09-14 22:41:15.000 257 33491.49 536.69 2283.01 32.32 2014-09-14 22:41:16.000 257 33491.60 536.67 2283.01 32.32 2014-09-14 22:41:17.000 257 33491.59 536.64 2283.04 32.32 2014-09-14 22:41:18.000 257 33491.54 536.64 2283.01 32.32 2014-09-14 22:41:19.000 257 33491.56 536.67 2283.04 32.32 2014-09-14 22:41:20.000 257 33491.59 536.66 2283.00 32.32 2014-09-14 22:41:21.000 257 33491.55 536.69 2283.01 32.32 2014-09-14 22:41:22.000 257 33491.65 536.66 2283.05 32.32 2014-09-14 22:41:23.000 257 33491.58 536.64 2283.06 32.32 2014-09-14 22:41:24.000 257 33491.55 536.66 2282.99 32.32 2014-09-14 22:41:25.000 257 33491.64 536.68 2283.05 32.32 2014-09-14 22:41:26.000 257 33491.65 536.66 2283.05 32.32 2014-09-14 22:41:27.000 257 33491.74 536.67 2283.09 32.32 2014-09-14 22:41:28.000 257 33491.59 536.65 2283.11 32.32 2014-09-14 22:41:29.000 257 33491.61 536.66 2283.01 32.32 2014-09-14 22:41:30.000 257 33491.52 536.67 2283.01 32.32 2014-09-14 22:41:31.000 257 33491.65 536.65 2283.04 32.32 2014-09-14 22:41:32.000 257 33491.65 536.69 2283.05 32.32 2014-09-14 22:41:33.000 257 33491.70 536.67 2283.12 32.32 2014-09-14 22:41:34.000 257 33491.55 536.63 2283.00 32.32 2014-09-14 22:41:35.000 257 33491.59 536.70 2283.01 32.32 2014-09-14 22:41:36.000 257 33491.64 536.73 2283.01 32.32 2014-09-14 22:41:37.000 257 33491.63 536.67 2283.05 32.32 2014-09-14 22:41:38.000 257 33491.65 536.67 2283.07 32.32 2014-09-14 22:41:39.000 257 33491.63 536.70 2282.98 32.32 2014-09-14 22:41:40.000 257 33491.74 536.66 2283.07 32.32 2014-09-14 22:41:41.000 257 33491.60 536.67 2283.00 32.32 2014-09-14 22:41:42.000 257 33491.68 536.67 2283.09 32.32 2014-09-14 22:41:43.000 257 33491.68 536.68 2283.00 32.32 2014-09-14 22:41:44.000 257 33491.63 536.65 2283.03 32.32 2014-09-14 22:41:45.000 257 33491.67 536.69 2282.99 32.32 2014-09-14 22:41:46.000 257 33491.61 536.65 2283.07 32.32 2014-09-14 22:41:47.000 257 33491.59 536.65 2283.00 32.32 2014-09-14 22:41:48.000 257 33491.62 536.66 2283.03 32.32 2014-09-14 22:41:49.000 257 33491.69 536.63 2283.08 32.32 2014-09-14 22:41:50.000 257 33491.65 536.66 2283.05 32.32 2014-09-14 22:41:51.000 257 33491.61 536.66 2283.06 32.32 2014-09-14 22:41:52.000 257 33491.74 536.63 2282.98 32.32 2014-09-14 22:41:53.000 257 33491.59 536.62 2282.97 32.32 2014-09-14 22:41:54.000 257 33491.61 536.61 2282.97 32.32 2014-09-14 22:41:54.000 257 33491.65 536.64 2282.95 32.32 2014-09-14 22:41:56.000 257 33491.61 536.63 2282.94 32.32 2014-09-14 22:41:57.000 257 33491.64 536.66 2283.07 32.32 2014-09-14 22:41:58.000 257 33491.74 536.68 2282.97 32.32 2014-09-14 22:41:59.000 257 33491.65 536.68 2282.95 32.32 2014-09-14 22:42:00.000 257 33491.69 536.65 2283.07 32.32 2014-09-14 22:42:01.000 257 33491.74 536.63 2283.01 32.32 2014-09-14 22:42:02.000 257 33491.69 536.64 2283.09 32.32 2014-09-14 22:42:03.000 257 33491.74 536.63 2283.09 32.32 2014-09-14 22:42:04.000 257 33491.65 536.66 2283.03 32.32 2014-09-14 22:42:05.000 257 33491.73 536.66 2283.10 32.32 2014-09-14 22:42:06.000 257 33491.69 536.67 2283.07 32.32 2014-09-14 22:42:07.000 257 33491.69 536.66 2283.09 32.32 2014-09-14 22:42:07.000 257 33491.73 536.65 2283.07 32.32 2014-09-14 22:42:09.000 257 33491.63 536.65 2283.07 32.32 2014-09-14 22:42:10.000 257 33491.74 536.66 2282.95 32.32 2014-09-14 22:42:11.000 257 33491.76 536.62 2282.95 32.32 2014-09-14 22:42:12.000 257 33491.72 536.63 2282.98 32.32 2014-09-14 22:42:13.000 257 33491.65 536.68 2283.10 32.32 2014-09-14 22:42:14.000 257 33491.77 536.68 2283.09 32.32 2014-09-14 22:42:15.000 257 33491.68 536.61 2283.10 32.32 2014-09-14 22:42:16.000 257 33491.66 536.67 2283.08 32.32 2014-09-14 22:42:17.000 257 33491.84 536.66 2283.03 32.32 2014-09-14 22:42:18.000 257 33491.68 536.63 2283.01 32.32 2014-09-14 22:42:19.000 257 33491.68 536.63 2282.97 32.32 2014-09-14 22:42:20.000 257 33491.65 536.70 2283.07 32.32 2014-09-14 22:42:21.000 257 33491.68 536.66 2282.97 32.32 2014-09-14 22:42:22.000 257 33491.75 536.64 2282.95 32.32 2014-09-14 22:42:23.000 257 33491.70 536.67 2283.00 32.32 2014-09-14 22:42:24.000 257 33491.66 536.65 2282.95 32.32 2014-09-14 22:42:25.000 257 33491.77 536.66 2283.07 32.32 2014-09-14 22:42:26.000 257 33491.77 536.63 2283.02 32.32 2014-09-14 22:42:27.000 257 33491.80 536.70 2282.95 32.32 2014-09-14 22:42:28.000 257 33491.61 536.66 2283.03 32.32 2014-09-14 22:42:29.000 257 33491.73 536.63 2283.01 32.32 2014-09-14 22:42:30.000 257 33491.69 536.61 2282.97 32.32 2014-09-14 22:42:31.000 257 33491.72 536.66 2282.98 32.32 2014-09-14 22:42:32.000 257 33491.74 536.66 2283.01 32.32 2014-09-14 22:42:33.000 257 33491.82 536.67 2283.01 32.32 2014-09-14 22:42:34.000 257 33491.72 536.65 2283.03 32.32 2014-09-14 22:42:35.000 257 33491.78 536.64 2283.04 32.32 2014-09-14 22:42:36.000 257 33491.65 536.64 2283.00 32.32 2014-09-14 22:42:37.000 257 33491.67 536.66 2283.05 32.32 2014-09-14 22:42:38.000 257 33491.80 536.61 2283.04 32.32 2014-09-14 22:42:39.000 257 33491.71 536.63 2282.97 32.32 2014-09-14 22:42:40.000 257 33491.69 536.63 2282.88 32.32 2014-09-14 22:42:41.000 257 33491.62 536.62 2282.94 32.32 2014-09-14 22:42:42.000 257 33491.66 536.59 2282.94 32.32 2014-09-14 22:42:43.000 257 33491.78 536.66 2282.98 32.32 2014-09-14 22:42:44.000 257 33491.72 536.66 2282.95 32.32 2014-09-14 22:42:45.000 257 33491.68 536.64 2282.94 32.32 2014-09-14 22:42:46.000 257 33491.65 536.65 2283.04 32.32 2014-09-14 22:42:47.000 257 33491.61 536.65 2282.97 32.32 2014-09-14 22:42:48.000 257 33491.64 536.64 2282.92 32.32 2014-09-14 22:42:48.000 257 33491.69 536.61 2283.00 32.32 2014-09-14 22:42:50.000 257 33491.70 536.66 2283.02 32.32 2014-09-14 22:42:51.000 257 33491.49 536.65 2282.97 32.32 2014-09-14 22:42:52.000 257 33491.69 536.66 2283.01 32.32 2014-09-14 22:42:53.000 257 33491.63 536.66 2283.03 32.32 2014-09-14 22:42:54.000 257 33491.65 536.63 2283.01 32.32 2014-09-14 22:42:55.000 257 33491.72 536.65 2283.05 32.32 2014-09-14 22:42:56.000 257 33491.58 536.68 2283.00 32.32 2014-09-14 22:42:57.000 257 33491.69 536.66 2282.97 32.32 2014-09-14 22:42:58.000 257 33491.71 536.67 2282.99 32.32 2014-09-14 22:42:59.000 257 33491.64 536.65 2283.00 32.32 2014-09-14 22:43:00.000 257 33491.69 536.67 2283.04 32.32 2014-09-14 22:43:01.000 257 33491.65 536.67 2282.98 32.32 2014-09-14 22:43:01.000 257 33491.71 536.64 2282.97 32.32 2014-09-14 22:43:03.000 257 33491.74 536.63 2283.10 32.32 2014-09-14 22:43:04.000 257 33491.71 536.66 2282.94 32.32 2014-09-14 22:43:05.000 257 33491.78 536.69 2282.95 32.32 2014-09-14 22:43:06.000 257 33491.74 536.66 2282.95 32.32 2014-09-14 22:43:07.000 257 33491.67 536.63 2283.04 32.32 2014-09-14 22:43:08.000 257 33491.64 536.64 2283.04 32.32 2014-09-14 22:43:09.000 257 33491.63 536.69 2283.06 32.32 2014-09-14 22:43:10.000 257 33491.79 536.66 2283.02 32.32 2014-09-14 22:43:11.000 257 33491.71 536.66 2283.01 32.32 2014-09-14 22:43:12.000 257 33491.75 536.65 2283.00 32.32 2014-09-14 22:43:13.000 257 33491.64 536.71 2282.99 32.32 2014-09-14 22:43:14.000 257 33491.79 536.70 2283.04 32.32 2014-09-14 22:43:15.000 257 33491.84 536.64 2283.00 32.32 2014-09-14 22:43:16.000 257 33491.74 536.69 2283.01 32.32 2014-09-14 22:43:17.000 257 33491.62 536.70 2283.00 32.32 2014-09-14 22:43:18.000 257 33491.70 536.65 2282.93 32.32 2014-09-14 22:43:19.000 257 33491.71 536.67 2283.05 32.32 2014-09-14 22:43:20.000 257 33491.77 536.66 2283.01 32.32 2014-09-14 22:43:21.000 257 33491.74 536.70 2282.97 32.32 2014-09-14 22:43:22.000 257 33491.60 536.67 2282.96 32.32 2014-09-14 22:43:23.000 257 33491.72 536.64 2282.94 32.32 2014-09-14 22:43:24.000 257 33491.72 536.62 2282.98 32.32 2014-09-14 22:43:25.000 257 33491.67 536.64 2282.98 32.32 2014-09-14 22:43:26.000 257 33491.71 536.66 2283.00 32.32 2014-09-14 22:43:27.000 257 33491.72 536.63 2282.97 32.32 2014-09-14 22:43:28.000 257 33491.77 536.66 2282.92 32.32 2014-09-14 22:43:29.000 257 33491.78 536.65 2283.00 32.32 2014-09-14 22:43:30.000 257 33491.79 536.68 2282.94 32.32 2014-09-14 22:43:31.000 257 33491.77 536.66 2282.99 32.32 2014-09-14 22:43:32.000 257 33491.71 536.68 2283.07 32.32 2014-09-14 22:43:33.000 257 33491.79 536.68 2282.94 32.32 2014-09-14 22:43:34.000 257 33491.61 536.68 2283.04 32.32 2014-09-14 22:43:35.000 257 33491.71 536.63 2283.09 32.32 2014-09-14 22:43:36.000 257 33491.75 536.66 2283.09 32.32 2014-09-14 22:43:37.000 257 33491.77 536.68 2283.03 32.32 2014-09-14 22:43:38.000 257 33491.72 536.72 2283.05 32.32 2014-09-14 22:43:39.000 257 33491.71 536.72 2283.07 32.32 2014-09-14 22:43:40.000 257 33491.71 536.67 2283.00 32.32 2014-09-14 22:43:41.000 257 33491.77 536.68 2283.09 32.32 2014-09-14 22:43:42.000 257 33491.73 536.64 2283.02 32.32 2014-09-14 22:43:42.000 257 33491.73 536.71 2283.03 32.32 2014-09-14 22:43:44.000 257 33491.77 536.71 2282.96 32.32 2014-09-14 22:43:45.000 257 33491.65 536.63 2283.01 32.32 2014-09-14 22:43:46.000 257 33491.77 536.69 2283.05 32.32 2014-09-14 22:43:47.000 257 33491.65 536.66 2282.98 32.32 2014-09-14 22:43:48.000 257 33491.69 536.66 2283.01 32.32 2014-09-14 22:43:49.000 257 33491.75 536.65 2283.01 32.32 2014-09-14 22:43:50.000 257 33491.72 536.71 2283.01 32.32 2014-09-14 22:43:51.000 257 33491.75 536.65 2283.03 32.32 2014-09-14 22:43:52.000 257 33491.71 536.69 2283.04 32.32 2014-09-14 22:43:53.000 257 33491.68 536.68 2283.03 32.32 2014-09-14 22:43:54.000 257 33491.75 536.68 2283.00 32.32 2014-09-14 22:43:55.000 257 33491.76 536.68 2282.99 32.32 2014-09-14 22:43:55.000 257 33491.77 536.72 2283.04 32.32 2014-09-14 22:43:57.000 257 33491.70 536.69 2283.00 32.32 2014-09-14 22:43:58.000 257 33491.86 536.68 2283.09 32.32 2014-09-14 22:43:59.000 257 33491.77 536.71 2283.06 32.32 2014-09-14 22:44:00.000 257 33491.68 536.69 2283.03 32.32 2014-09-14 22:44:01.000 257 33491.74 536.68 2283.04 32.32 2014-09-14 22:44:02.000 257 33491.77 536.63 2283.03 32.32 2014-09-14 22:44:03.000 257 33491.78 536.66 2283.02 32.32 2014-09-14 22:44:04.000 257 33491.73 536.70 2283.00 32.32 2014-09-14 22:44:05.000 257 33491.76 536.69 2283.03 32.32 2014-09-14 22:44:06.000 257 33491.73 536.67 2283.10 32.32 2014-09-14 22:44:07.000 257 33491.74 536.72 2283.04 32.32 2014-09-14 22:44:08.000 257 33491.72 536.70 2283.05 32.32 2014-09-14 22:44:09.000 257 33491.72 536.71 2282.95 32.32 2014-09-14 22:44:10.000 257 33491.67 536.70 2283.04 32.32 2014-09-14 22:44:11.000 257 33491.71 536.71 2282.99 32.32 2014-09-14 22:44:12.000 257 33491.72 536.68 2283.02 32.32 2014-09-14 22:44:13.000 257 33491.75 536.69 2283.00 32.32 2014-09-14 22:44:14.000 257 33491.73 536.69 2283.06 32.32 2014-09-14 22:44:15.000 257 33491.75 536.67 2283.07 32.32 2014-09-14 22:44:16.000 257 33491.67 536.71 2283.08 32.32 2014-09-14 22:44:17.000 257 33491.75 536.71 2283.02 32.32 2014-09-14 22:44:18.000 257 33491.67 536.72 2282.98 32.32 2014-09-14 22:44:19.000 257 33491.71 536.71 2282.95 32.32 2014-09-14 22:44:20.000 257 33491.69 536.67 2282.97 32.32 2014-09-14 22:44:21.000 257 33491.64 536.64 2283.00 32.32 2014-09-14 22:44:22.000 257 33491.73 536.72 2282.99 32.32 2014-09-14 22:44:23.000 257 33491.61 536.69 2282.99 32.32 2014-09-14 22:44:24.000 257 33491.72 536.72 2282.96 32.32 2014-09-14 22:44:25.000 257 33491.74 536.73 2283.00 32.32 2014-09-14 22:44:26.000 257 33491.69 536.70 2283.00 32.32 2014-09-14 22:44:27.000 257 33491.68 536.64 2283.01 32.32 2014-09-14 22:44:28.000 257 33491.67 536.68 2282.98 32.32 2014-09-14 22:44:29.000 257 33491.75 536.74 2282.95 32.32 2014-09-14 22:44:30.000 257 33491.73 536.72 2283.01 32.32 2014-09-14 22:44:31.000 257 33491.67 536.73 2283.02 32.32 2014-09-14 22:44:32.000 257 33491.70 536.72 2283.09 32.32 2014-09-14 22:44:33.000 257 33491.76 536.69 2283.03 32.32 2014-09-14 22:44:34.000 257 33491.71 536.72 2283.04 32.32 2014-09-14 22:44:35.000 257 33491.80 536.70 2283.07 32.32 2014-09-14 22:44:36.000 257 33491.79 536.69 2283.06 32.32 2014-09-14 22:44:36.000 257 33491.66 536.72 2283.00 32.32 2014-09-14 22:44:38.000 257 33491.79 536.68 2283.01 32.32 2014-09-14 22:44:39.000 257 33491.71 536.74 2282.98 32.32 2014-09-14 22:44:40.000 257 33491.64 536.71 2283.03 32.32 2014-09-14 22:44:41.000 257 33491.68 536.74 2283.01 32.32 2014-09-14 22:44:42.000 257 33491.64 536.73 2283.00 32.32 2014-09-14 22:44:43.000 257 33491.67 536.73 2283.09 32.32 2014-09-14 22:44:44.000 257 33491.73 536.71 2282.97 32.32 2014-09-14 22:44:45.000 257 33491.62 536.73 2283.09 32.32 2014-09-14 22:44:46.000 257 33491.60 536.71 2283.02 32.32 2014-09-14 22:44:47.000 257 33491.75 536.70 2282.97 32.32 2014-09-14 22:44:48.000 257 33491.65 536.72 2282.97 32.32 2014-09-14 22:44:49.000 257 33491.69 536.74 2283.07 32.32 2014-09-14 22:44:49.000 257 33491.77 536.73 2283.04 32.32 2014-09-14 22:44:51.000 257 33491.61 536.75 2282.94 32.32 2014-09-14 22:44:52.000 257 33491.75 536.71 2283.04 32.32 2014-09-14 22:44:53.000 257 33491.69 536.72 2283.05 32.32 2014-09-14 22:44:54.000 257 33491.70 536.72 2283.08 32.32 2014-09-14 22:44:55.000 257 33491.72 536.71 2283.04 32.32 2014-09-14 22:44:56.000 257 33491.77 536.70 2283.05 32.32 2014-09-14 22:44:57.000 257 33491.62 536.73 2283.05 32.32 2014-09-14 22:44:58.000 257 33491.62 536.73 2283.12 32.32 2014-09-14 22:44:59.000 257 33491.68 536.70 2283.05 32.32 2014-09-14 22:45:00.000 257 33491.58 536.71 2283.04 32.32 2014-09-14 22:45:01.000 257 33491.61 536.71 2283.05 32.32 2014-09-14 22:45:02.000 257 33491.72 536.69 2283.09 32.32 2014-09-14 22:45:03.000 257 33491.61 536.73 2283.01 32.32 2014-09-14 22:45:04.000 257 33491.67 536.74 2283.09 32.32 2014-09-14 22:45:05.000 257 33491.63 536.70 2282.97 32.32 2014-09-14 22:45:06.000 257 33491.70 536.73 2283.02 32.32 2014-09-14 22:45:07.000 257 33491.68 536.77 2283.03 32.32 2014-09-14 22:45:08.000 257 33491.68 536.71 2283.03 32.32 2014-09-14 22:45:09.000 257 33491.72 536.70 2283.11 32.32 2014-09-14 22:45:10.000 257 33491.64 536.70 2283.01 32.32 2014-09-14 22:45:11.000 257 33491.69 536.74 2283.08 32.32 2014-09-14 22:45:12.000 257 33491.62 536.72 2283.02 32.32 2014-09-14 22:45:13.000 257 33491.79 536.70 2283.02 32.32 2014-09-14 22:45:14.000 257 33491.53 536.73 2283.00 32.32 2014-09-14 22:45:15.000 257 33491.57 536.67 2283.11 32.32 2014-09-14 22:45:16.000 257 33491.64 536.67 2283.03 32.32 2014-09-14 22:45:17.000 257 33491.64 536.71 2283.05 32.32 2014-09-14 22:45:18.000 257 33491.63 536.68 2283.06 32.32 2014-09-14 22:45:19.000 257 33491.68 536.70 2283.07 32.32 2014-09-14 22:45:20.000 257 33491.68 536.71 2283.02 32.32 2014-09-14 22:45:21.000 257 33491.65 536.74 2282.96 32.32 2014-09-14 22:45:22.000 257 33491.64 536.70 2283.05 32.32 2014-09-14 22:45:23.000 257 33491.67 536.71 2283.06 32.32 2014-09-14 22:45:24.000 257 33491.61 536.70 2283.03 32.32 2014-09-14 22:45:25.000 257 33491.62 536.70 2283.11 32.32 2014-09-14 22:45:26.000 257 33491.64 536.74 2283.09 32.32 2014-09-14 22:45:27.000 257 33491.77 536.66 2283.14 32.32 2014-09-14 22:45:28.000 257 33491.58 536.69 2283.07 32.32 2014-09-14 22:45:29.000 257 33491.62 536.72 2283.12 32.32 2014-09-14 22:45:30.000 257 33491.61 536.73 2283.09 32.32 2014-09-14 22:45:30.000 257 33491.70 536.70 2283.03 32.32 2014-09-14 22:45:32.000 257 33491.67 536.71 2283.14 32.32 2014-09-14 22:45:33.000 257 33491.59 536.71 2282.98 32.32 2014-09-14 22:45:34.000 257 33491.71 536.70 2283.07 32.32 2014-09-14 22:45:35.000 257 33491.50 536.71 2283.08 32.32 2014-09-14 22:45:36.000 257 33491.60 536.71 2283.05 32.32 2014-09-14 22:45:37.000 257 33491.65 536.72 2283.01 32.32 2014-09-14 22:45:38.000 257 33491.68 536.68 2283.11 32.32 2014-09-14 22:45:39.000 257 33491.79 536.70 2283.05 32.32 2014-09-14 22:45:40.000 257 33491.49 536.69 2283.11 32.32 2014-09-14 22:45:41.000 257 33491.65 536.68 2283.01 32.32 2014-09-14 22:45:42.000 257 33491.62 536.68 2282.98 32.32 2014-09-14 22:45:43.000 257 33491.67 536.73 2283.05 32.32 2014-09-14 22:45:43.000 257 33491.63 536.70 2283.10 32.32 2014-09-14 22:45:45.000 257 33491.55 536.73 2283.03 32.32 2014-09-14 22:45:46.000 257 33491.69 536.67 2283.05 32.32 2014-09-14 22:45:47.000 257 33491.59 536.73 2283.14 32.32 2014-09-14 22:45:48.000 257 33491.58 536.73 2283.09 32.32 2014-09-14 22:45:49.000 257 33491.61 536.70 2283.04 32.32 2014-09-14 22:45:50.000 257 33491.55 536.71 2283.01 32.32 2014-09-14 22:45:51.000 257 33491.62 536.75 2283.07 32.32 2014-09-14 22:45:52.000 257 33491.63 536.70 2283.05 32.32 2014-09-14 22:45:53.000 257 33491.55 536.77 2283.07 32.32 2014-09-14 22:45:54.000 257 33491.65 536.74 2283.03 32.32 2014-09-14 22:45:55.000 257 33491.65 536.71 2283.10 32.32 2014-09-14 22:45:56.000 257 33491.63 536.74 2283.11 32.32 2014-09-14 22:45:57.000 257 33491.69 536.72 2283.03 32.32 2014-09-14 22:45:58.000 257 33491.63 536.71 2283.07 32.32 2014-09-14 22:45:59.000 257 33491.65 536.74 2283.09 32.32 2014-09-14 22:46:00.000 257 33491.58 536.71 2283.07 32.32 2014-09-14 22:46:01.000 257 33491.62 536.71 2283.08 32.32 2014-09-14 22:46:02.000 257 33491.67 536.74 2283.06 32.32 2014-09-14 22:46:03.000 257 33491.61 536.69 2283.11 32.32 2014-09-14 22:46:04.000 257 33491.55 536.70 2283.05 32.32 2014-09-14 22:46:05.000 257 33491.58 536.69 2283.09 32.32 2014-09-14 22:46:06.000 257 33491.58 536.70 2283.07 32.32 2014-09-14 22:46:07.000 257 33491.65 536.72 2283.07 32.32 2014-09-14 22:46:08.000 257 33491.64 536.76 2283.11 32.32 2014-09-14 22:46:09.000 257 33491.53 536.71 2283.02 32.32 2014-09-14 22:46:10.000 257 33491.49 536.70 2283.05 32.32 2014-09-14 22:46:11.000 257 33491.52 536.70 2283.07 32.32 2014-09-14 22:46:12.000 257 33491.56 536.69 2283.03 32.32 2014-09-14 22:46:13.000 257 33491.59 536.70 2283.05 32.32 2014-09-14 22:46:14.000 257 33491.68 536.76 2283.08 32.32 2014-09-14 22:46:15.000 257 33491.50 536.70 2283.13 32.32 2014-09-14 22:46:16.000 257 33491.59 536.68 2283.05 32.32 2014-09-14 22:46:17.000 257 33491.61 536.67 2283.15 32.32 2014-09-14 22:46:18.000 257 33491.62 536.68 2283.10 32.32 2014-09-14 22:46:19.000 257 33491.50 536.70 2283.10 32.32 2014-09-14 22:46:20.000 257 33491.57 536.71 2283.07 32.32 2014-09-14 22:46:21.000 257 33491.54 536.74 2283.05 32.32 2014-09-14 22:46:22.000 257 33491.60 536.75 2283.13 32.32 2014-09-14 22:46:23.000 257 33491.57 536.72 2283.04 32.32 2014-09-14 22:46:24.000 257 33491.59 536.75 2283.05 32.32 2014-09-14 22:46:24.000 257 33491.51 536.75 2283.05 32.32 2014-09-14 22:46:26.000 257 33491.60 536.72 2283.06 32.32 2014-09-14 22:46:27.000 257 33491.60 536.76 2283.05 32.32 2014-09-14 22:46:28.000 257 33491.59 536.76 2283.02 32.32 2014-09-14 22:46:29.000 257 33491.50 536.76 2283.01 32.32 2014-09-14 22:46:30.000 257 33491.54 536.72 2283.02 32.32 2014-09-14 22:46:31.000 257 33491.53 536.68 2283.04 32.32 2014-09-14 22:46:32.000 257 33491.56 536.72 2283.01 32.32 2014-09-14 22:46:33.000 257 33491.58 536.72 2283.07 32.32 2014-09-14 22:46:34.000 257 33491.63 536.75 2283.07 32.32 2014-09-14 22:46:35.000 257 33491.52 536.76 2283.11 32.32 2014-09-14 22:46:36.000 257 33491.55 536.75 2283.02 32.32 2014-09-14 22:46:37.000 257 33491.61 536.74 2283.09 32.32 2014-09-14 22:46:37.000 257 33491.57 536.74 2282.97 32.32 2014-09-14 22:46:39.000 257 33491.57 536.73 2283.04 32.32 2014-09-14 22:46:40.000 257 33491.56 536.70 2283.05 32.32 2014-09-14 22:46:41.000 257 33491.61 536.69 2282.98 32.32 2014-09-14 22:46:42.000 257 33491.56 536.73 2283.05 32.32 2014-09-14 22:46:43.000 257 33491.66 536.72 2282.95 32.32 2014-09-14 22:46:44.000 257 33491.57 536.75 2283.12 32.32 2014-09-14 22:46:45.000 257 33491.65 536.70 2283.09 32.32 2014-09-14 22:46:46.000 257 33491.58 536.71 2283.09 32.32 2014-09-14 22:46:47.000 257 33491.64 536.72 2283.01 32.32 2014-09-14 22:46:48.000 257 33491.49 536.68 2283.02 32.32 2014-09-14 22:46:49.000 257 33491.56 536.70 2283.09 32.32 2014-09-14 22:46:50.000 257 33491.56 536.71 2283.11 32.32 2014-09-14 22:46:51.000 257 33491.59 536.71 2283.10 32.32 2014-09-14 22:46:52.000 257 33491.56 536.71 2283.06 32.32 2014-09-14 22:46:53.000 257 33491.58 536.73 2283.01 32.32 2014-09-14 22:46:54.000 257 33491.56 536.73 2283.03 32.32 2014-09-14 22:46:55.000 257 33491.56 536.70 2283.03 32.32 2014-09-14 22:46:56.000 257 33491.65 536.72 2283.10 32.32 2014-09-14 22:46:57.000 257 33491.56 536.72 2283.00 32.32 2014-09-14 22:46:58.000 257 33491.59 536.74 2283.11 32.32 2014-09-14 22:46:59.000 257 33491.68 536.74 2283.09 32.32 2014-09-14 22:47:00.000 257 33491.58 536.73 2283.07 32.32 2014-09-14 22:47:01.000 257 33491.61 536.72 2283.09 32.32 2014-09-14 22:47:02.000 257 33491.57 536.69 2283.05 32.32 2014-09-14 22:47:03.000 257 33491.57 536.72 2283.05 32.32 2014-09-14 22:47:04.000 257 33491.65 536.69 2283.07 32.32 2014-09-14 22:47:05.000 257 33491.56 536.72 2283.11 32.32 2014-09-14 22:47:06.000 257 33491.58 536.69 2283.09 32.32 2014-09-14 22:47:07.000 257 33491.61 536.74 2283.09 32.32 2014-09-14 22:47:08.000 257 33491.54 536.75 2282.98 32.32 2014-09-14 22:47:09.000 257 33491.50 536.73 2283.09 32.32 2014-09-14 22:47:10.000 257 33491.63 536.73 2283.05 32.32 2014-09-14 22:47:11.000 257 33491.52 536.68 2283.03 32.32 2014-09-14 22:47:12.000 257 33491.50 536.72 2283.00 32.32 2014-09-14 22:47:13.000 257 33491.55 536.73 2283.09 32.32 2014-09-14 22:47:14.000 257 33491.59 536.74 2283.11 32.32 2014-09-14 22:47:15.000 257 33491.56 536.69 2283.07 32.32 2014-09-14 22:47:16.000 257 33491.55 536.72 2283.10 32.32 2014-09-14 22:47:17.000 257 33491.61 536.72 2283.01 32.32 2014-09-14 22:47:18.000 257 33491.59 536.68 2283.01 32.32 2014-09-14 22:47:18.000 257 33491.65 536.74 2282.99 32.32 2014-09-14 22:47:20.000 257 33491.52 536.76 2283.04 32.32 2014-09-14 22:47:21.000 257 33491.60 536.73 2283.09 32.32 2014-09-14 22:47:22.000 257 33491.55 536.69 2283.10 32.32 2014-09-14 22:47:23.000 257 33491.52 536.74 2283.13 32.32 2014-09-14 22:47:24.000 257 33491.56 536.74 2282.99 32.32 2014-09-14 22:47:25.000 257 33491.55 536.73 2283.13 32.32 2014-09-14 22:47:26.000 257 33491.61 536.74 2283.07 32.32 2014-09-14 22:47:27.000 257 33491.58 536.72 2283.07 32.32 2014-09-14 22:47:28.000 257 33491.59 536.72 2283.05 32.32 2014-09-14 22:47:29.000 257 33491.55 536.72 2283.11 32.32 2014-09-14 22:47:30.000 257 33491.56 536.75 2283.03 32.32 2014-09-14 22:47:31.000 257 33491.58 536.75 2283.06 32.32 2014-09-14 22:47:31.000 257 33491.52 536.71 2283.07 32.32 2014-09-14 22:47:33.000 257 33491.48 536.72 2283.08 32.32 2014-09-14 22:47:34.000 257 33491.51 536.74 2283.14 32.32 2014-09-14 22:47:35.000 257 33491.58 536.70 2283.05 32.32 2014-09-14 22:47:36.000 257 33491.49 536.71 2283.03 32.32 2014-09-14 22:47:37.000 257 33491.56 536.74 2283.09 32.32 2014-09-14 22:47:38.000 257 33491.46 536.70 2283.08 32.32 2014-09-14 22:47:39.000 257 33491.49 536.73 2283.18 32.32 2014-09-14 22:47:40.000 257 33491.46 536.73 2283.04 32.32 2014-09-14 22:47:41.000 257 33491.49 536.74 2283.15 32.32 2014-09-14 22:47:42.000 257 33491.49 536.73 2283.09 32.32 2014-09-14 22:47:43.000 257 33491.51 536.75 2283.00 32.32 2014-09-14 22:47:44.000 257 33491.60 536.75 2283.08 32.32 2014-09-14 22:47:45.000 257 33491.49 536.74 2283.09 32.32 2014-09-14 22:47:46.000 257 33491.61 536.79 2283.15 32.32 2014-09-14 22:47:47.000 257 33491.50 536.76 2283.03 32.32 2014-09-14 22:47:48.000 257 33491.47 536.73 2283.10 32.32 2014-09-14 22:47:49.000 257 33491.45 536.75 2283.05 32.32 2014-09-14 22:47:50.000 257 33491.53 536.73 2283.08 32.32 2014-09-14 22:47:51.000 257 33491.56 536.76 2283.13 32.32 2014-09-14 22:47:52.000 257 33491.44 536.71 2283.10 32.32 2014-09-14 22:47:53.000 257 33491.49 536.73 2283.14 32.32 2014-09-14 22:47:54.000 257 33491.50 536.72 2283.15 32.32 2014-09-14 22:47:55.000 257 33491.45 536.74 2283.03 32.32 2014-09-14 22:47:56.000 257 33491.52 536.75 2283.05 32.32 2014-09-14 22:47:57.000 257 33491.46 536.71 2283.13 32.32 2014-09-14 22:47:58.000 257 33491.44 536.74 2283.10 32.32 2014-09-14 22:47:59.000 257 33491.43 536.73 2283.04 32.32 2014-09-14 22:48:00.000 257 33491.42 536.68 2283.05 32.32 2014-09-14 22:48:01.000 257 33491.48 536.73 2282.98 32.32 2014-09-14 22:48:02.000 257 33491.49 536.76 2283.10 32.32 2014-09-14 22:48:03.000 257 33491.53 536.74 2283.07 32.32 2014-09-14 22:48:04.000 257 33491.48 536.73 2283.10 32.32 2014-09-14 22:48:05.000 257 33491.44 536.74 2283.13 32.32 2014-09-14 22:48:06.000 257 33491.42 536.73 2283.03 32.32 2014-09-14 22:48:07.000 257 33491.37 536.73 2283.15 32.32 2014-09-14 22:48:08.000 257 33491.50 536.78 2283.10 32.32 2014-09-14 22:48:09.000 257 33491.52 536.75 2283.09 32.32 2014-09-14 22:48:10.000 257 33491.46 536.73 2283.10 32.32 2014-09-14 22:48:11.000 257 33491.51 536.77 2283.09 32.32 2014-09-14 22:48:12.000 257 33491.50 536.71 2283.16 32.32 2014-09-14 22:48:12.000 257 33491.46 536.69 2283.08 32.32 2014-09-14 22:48:14.000 257 33491.55 536.70 2283.11 32.32 2014-09-14 22:48:15.000 257 33491.52 536.73 2283.05 32.32 2014-09-14 22:48:16.000 257 33491.41 536.66 2283.09 32.32 2014-09-14 22:48:17.000 257 33491.50 536.75 2283.05 32.32 2014-09-14 22:48:18.000 257 33491.39 536.76 2283.06 32.32 2014-09-14 22:48:19.000 257 33491.52 536.73 2283.14 32.32 2014-09-14 22:48:20.000 257 33491.41 536.75 2283.04 32.32 2014-09-14 22:48:21.000 257 33491.47 536.72 2283.06 32.32 2014-09-14 22:48:22.000 257 33491.52 536.72 2283.09 32.32 2014-09-14 22:48:23.000 257 33491.55 536.77 2283.09 32.32 2014-09-14 22:48:24.000 257 33491.52 536.73 2283.11 32.32 2014-09-14 22:48:25.000 257 33491.41 536.71 2283.05 32.32 2014-09-14 22:48:25.000 257 33491.52 536.73 2283.13 32.32 2014-09-14 22:48:27.000 257 33491.49 536.76 2283.05 32.32 2014-09-14 22:48:28.000 257 33491.54 536.72 2283.09 32.32 2014-09-14 22:48:29.000 257 33491.37 536.75 2283.16 32.32 2014-09-14 22:48:30.000 257 33491.39 536.76 2283.10 32.32 2014-09-14 22:48:31.000 257 33491.46 536.71 2283.17 32.32 2014-09-14 22:48:32.000 257 33491.47 536.73 2282.99 32.32 2014-09-14 22:48:33.000 257 33491.39 536.73 2283.03 32.32 2014-09-14 22:48:34.000 257 33491.40 536.73 2283.05 32.32 2014-09-14 22:48:35.000 257 33491.39 536.74 2283.09 32.32 2014-09-14 22:48:36.000 257 33491.44 536.72 2283.03 32.32 2014-09-14 22:48:37.000 257 33491.34 536.74 2283.08 32.32 2014-09-14 22:48:38.000 257 33491.47 536.78 2282.99 32.32 2014-09-14 22:48:39.000 257 33491.47 536.76 2283.09 32.32 2014-09-14 22:48:40.000 257 33491.31 536.78 2283.17 32.32 2014-09-14 22:48:41.000 257 33491.44 536.74 2283.01 32.32 2014-09-14 22:48:42.000 257 33491.39 536.74 2283.01 32.32 2014-09-14 22:48:43.000 257 33491.49 536.77 2283.09 32.32 2014-09-14 22:48:44.000 257 33491.42 536.75 2283.18 32.32 2014-09-14 22:48:45.000 257 33491.39 536.74 2283.12 32.32 2014-09-14 22:48:46.000 257 33491.43 536.75 2283.05 32.32 2014-09-14 22:48:47.000 257 33491.50 536.77 2283.16 32.32 2014-09-14 22:48:48.000 257 33491.36 536.74 2283.15 32.32 2014-09-14 22:48:49.000 257 33491.42 536.77 2283.13 32.32 2014-09-14 22:48:50.000 257 33491.36 536.75 2283.11 32.32 2014-09-14 22:48:51.000 257 33491.35 536.77 2283.06 32.32 2014-09-14 22:48:52.000 257 33491.42 536.73 2283.07 32.32 2014-09-14 22:48:53.000 257 33491.50 536.70 2283.16 32.32 2014-09-14 22:48:54.000 257 33491.39 536.73 2283.05 32.32 2014-09-14 22:48:55.000 257 33491.48 536.75 2283.13 32.32 2014-09-14 22:48:56.000 257 33491.45 536.72 2283.10 32.32 2014-09-14 22:48:57.000 257 33491.47 536.73 2283.11 32.32 2014-09-14 22:48:58.000 257 33491.40 536.75 2283.17 32.32 2014-09-14 22:48:59.000 257 33491.37 536.73 2283.13 32.32 2014-09-14 22:49:00.000 257 33491.36 536.75 2283.10 32.32 2014-09-14 22:49:01.000 257 33491.32 536.77 2283.11 32.32 2014-09-14 22:49:02.000 257 33491.40 536.77 2283.11 32.32 2014-09-14 22:49:03.000 257 33491.29 536.76 2283.11 32.32 2014-09-14 22:49:04.000 257 33491.42 536.74 2283.17 32.32 2014-09-14 22:49:05.000 257 33491.45 536.75 2283.04 32.32 2014-09-14 22:49:06.000 257 33491.48 536.74 2282.98 32.32 2014-09-14 22:49:06.000 257 33491.36 536.74 2283.09 32.32 2014-09-14 22:49:08.000 257 33491.43 536.72 2283.10 32.32 2014-09-14 22:49:09.000 257 33491.31 536.71 2283.13 32.32 2014-09-14 22:49:10.000 257 33491.36 536.77 2283.03 32.32 2014-09-14 22:49:11.000 257 33491.40 536.76 2283.09 32.32 2014-09-14 22:49:12.000 257 33491.32 536.75 2283.09 32.32 2014-09-14 22:49:13.000 257 33491.37 536.76 2283.02 32.32 2014-09-14 22:49:14.000 257 33491.37 536.75 2283.13 32.32 2014-09-14 22:49:15.000 257 33491.39 536.72 2283.21 32.32 2014-09-14 22:49:16.000 257 33491.24 536.74 2283.24 32.32 2014-09-14 22:49:17.000 257 33491.39 536.73 2283.07 32.32 2014-09-14 22:49:18.000 257 33491.43 536.74 2283.10 32.32 2014-09-14 22:49:19.000 257 33491.40 536.76 2283.04 32.32 2014-09-14 22:49:19.000 257 33491.39 536.75 2283.11 32.32 2014-09-14 22:49:21.000 257 33491.34 536.72 2283.18 32.32 2014-09-14 22:49:22.000 257 33491.22 536.76 2283.09 32.32 2014-09-14 22:49:23.000 257 33491.38 536.75 2283.12 32.32 2014-09-14 22:49:24.000 257 33491.40 536.73 2283.08 32.32 2014-09-14 22:49:25.000 257 33491.32 536.70 2283.05 32.32 2014-09-14 22:49:26.000 257 33491.34 536.75 2283.11 32.32 2014-09-14 22:49:27.000 257 33491.40 536.75 2283.13 32.32 2014-09-14 22:49:28.000 257 33491.34 536.79 2283.13 32.32 2014-09-14 22:49:29.000 257 33491.29 536.74 2283.05 32.32 2014-09-14 22:49:30.000 257 33491.26 536.74 2283.14 32.32 2014-09-14 22:49:31.000 257 33491.39 536.73 2283.15 32.32 2014-09-14 22:49:32.000 257 33491.34 536.73 2283.09 32.32 2014-09-14 22:49:33.000 257 33491.28 536.75 2283.11 32.32 2014-09-14 22:49:34.000 257 33491.34 536.80 2283.10 32.32 2014-09-14 22:49:35.000 257 33491.28 536.80 2283.11 32.32 2014-09-14 22:49:36.000 257 33491.24 536.82 2283.11 32.32 2014-09-14 22:49:37.000 257 33491.28 536.76 2283.07 32.32 2014-09-14 22:49:38.000 257 33491.31 536.77 2283.01 32.32 2014-09-14 22:49:39.000 257 33491.24 536.74 2283.12 32.32 2014-09-14 22:49:40.000 257 33491.36 536.78 2283.05 32.32 2014-09-14 22:49:41.000 257 33491.25 536.79 2283.10 32.32 2014-09-14 22:49:42.000 257 33491.25 536.72 2283.11 32.32 2014-09-14 22:49:43.000 257 33491.24 536.72 2283.02 32.32 2014-09-14 22:49:44.000 257 33491.41 536.70 2283.07 32.32 2014-09-14 22:49:45.000 257 33491.29 536.75 2282.99 32.32 2014-09-14 22:49:46.000 257 33491.34 536.75 2283.01 32.32 2014-09-14 22:49:47.000 257 33491.25 536.71 2283.07 32.32 2014-09-14 22:49:48.000 257 33491.35 536.75 2283.04 32.32 2014-09-14 22:49:49.000 257 33491.27 536.73 2283.11 32.32 2014-09-14 22:49:50.000 257 33491.26 536.76 2283.13 32.32 2014-09-14 22:49:51.000 257 33491.24 536.72 2283.07 32.32 2014-09-14 22:49:52.000 257 33491.36 536.75 2283.10 32.32 2014-09-14 22:49:53.000 257 33491.33 536.74 2283.22 32.32 2014-09-14 22:49:54.000 257 33491.33 536.73 2283.11 32.32 2014-09-14 22:49:55.000 257 33491.36 536.75 2283.10 32.32 2014-09-14 22:49:56.000 257 33491.33 536.74 2283.14 32.32 2014-09-14 22:49:57.000 257 33491.24 536.70 2283.14 32.32 2014-09-14 22:49:58.000 257 33491.23 536.77 2283.14 32.32 2014-09-14 22:49:59.000 257 33491.28 536.78 2283.03 32.32 2014-09-14 22:50:00.000 257 33491.25 536.79 2283.01 32.32 2014-09-14 22:50:00.000 257 33491.33 536.75 2283.10 32.32 2014-09-14 22:50:02.000 257 33491.20 536.74 2283.07 32.32 2014-09-14 22:50:03.000 257 33491.23 536.73 2283.07 32.32 2014-09-14 22:50:04.000 257 33491.31 536.75 2283.08 32.32 2014-09-14 22:50:05.000 257 33491.25 536.76 2283.09 32.32 2014-09-14 22:50:06.000 257 33491.25 536.78 2283.05 32.32 2014-09-14 22:50:07.000 257 33491.27 536.78 2283.06 32.32 2014-09-14 22:50:08.000 257 33491.33 536.75 2283.06 32.32 2014-09-14 22:50:09.000 257 33491.36 536.76 2283.09 32.32 2014-09-14 22:50:10.000 257 33491.24 536.73 2283.07 32.32 2014-09-14 22:50:11.000 257 33491.24 536.79 2283.13 32.32 2014-09-14 22:50:12.000 257 33491.19 536.77 2283.06 32.32 2014-09-14 22:50:13.000 257 33491.32 536.78 2283.05 32.32 2014-09-14 22:50:13.000 257 33491.19 536.82 2283.03 32.32 2014-09-14 22:50:15.000 257 33491.21 536.74 2283.12 32.32 2014-09-14 22:50:16.000 257 33491.32 536.77 2283.09 32.32 2014-09-14 22:50:17.000 257 33491.19 536.80 2283.14 32.32 2014-09-14 22:50:18.000 257 33491.12 536.80 2283.16 32.32 2014-09-14 22:50:19.000 257 33491.25 536.84 2283.07 32.32 2014-09-14 22:50:20.000 257 33491.24 536.79 2283.11 32.32 2014-09-14 22:50:21.000 257 33491.22 536.78 2283.07 32.32 2014-09-14 22:50:22.000 257 33491.30 536.79 2283.14 32.32 2014-09-14 22:50:23.000 257 33491.31 536.77 2283.11 32.32 2014-09-14 22:50:24.000 257 33491.18 536.78 2283.07 32.32 2014-09-14 22:50:25.000 257 33491.19 536.77 2283.16 32.32 2014-09-14 22:50:26.000 257 33491.22 536.80 2283.07 32.32 2014-09-14 22:50:27.000 257 33491.19 536.78 2283.07 32.32 2014-09-14 22:50:28.000 257 33491.08 536.79 2283.03 32.32 2014-09-14 22:50:29.000 257 33491.19 536.77 2283.13 32.32 2014-09-14 22:50:30.000 257 33491.10 536.76 2283.18 32.32 2014-09-14 22:50:31.000 257 33491.15 536.78 2283.09 32.32 2014-09-14 22:50:32.000 257 33491.20 536.77 2283.11 32.32 2014-09-14 22:50:33.000 257 33491.14 536.78 2283.14 32.32 2014-09-14 22:50:34.000 257 33491.06 536.85 2283.13 32.32 2014-09-14 22:50:35.000 257 33491.15 536.75 2283.14 32.32 2014-09-14 22:50:36.000 257 33491.12 536.72 2283.06 32.32 2014-09-14 22:50:37.000 257 33491.20 536.77 2283.14 32.32 2014-09-14 22:50:38.000 257 33491.15 536.78 2283.20 32.32 2014-09-14 22:50:39.000 257 33491.17 536.78 2283.13 32.32 2014-09-14 22:50:40.000 257 33491.24 536.76 2283.18 32.32 2014-09-14 22:50:41.000 257 33491.18 536.79 2283.04 32.32 2014-09-14 22:50:42.000 257 33491.22 536.77 2283.04 32.32 2014-09-14 22:50:43.000 257 33491.25 536.81 2283.07 32.32 2014-09-14 22:50:44.000 257 33491.18 536.80 2283.13 32.32 2014-09-14 22:50:45.000 257 33491.24 536.80 2283.09 32.32 2014-09-14 22:50:46.000 257 33491.20 536.76 2283.20 32.32 2014-09-14 22:50:47.000 257 33491.17 536.74 2283.09 32.32 2014-09-14 22:50:48.000 257 33491.04 536.74 2283.08 32.32 2014-09-14 22:50:49.000 257 33491.18 536.77 2283.05 32.32 2014-09-14 22:50:50.000 257 33491.17 536.77 2283.15 32.32 2014-09-14 22:50:51.000 257 33491.18 536.76 2283.16 32.32 2014-09-14 22:50:52.000 257 33491.14 536.74 2283.13 32.32 2014-09-14 22:50:53.000 257 33491.12 536.81 2283.12 32.32 2014-09-14 22:50:54.000 257 33491.07 536.77 2283.07 32.32 2014-09-14 22:50:54.000 257 33491.22 536.75 2283.06 32.32 2014-09-14 22:50:56.000 257 33491.19 536.77 2283.12 32.32 2014-09-14 22:50:57.000 257 33491.21 536.76 2283.03 32.32 2014-09-14 22:50:58.000 257 33491.18 536.79 2283.16 32.32 2014-09-14 22:50:59.000 257 33491.16 536.73 2283.09 32.32 2014-09-14 22:51:00.000 257 33491.14 536.75 2283.12 32.32 2014-09-14 22:51:01.000 257 33491.17 536.80 2283.13 32.32 2014-09-14 22:51:02.000 257 33491.14 536.75 2283.14 32.32 2014-09-14 22:51:03.000 257 33491.15 536.79 2283.07 32.32 2014-09-14 22:51:04.000 257 33491.08 536.81 2283.03 32.32 2014-09-14 22:51:05.000 257 33491.15 536.78 2283.09 32.32 2014-09-14 22:51:06.000 257 33491.16 536.76 2283.08 32.32 2014-09-14 22:51:07.000 257 33491.27 536.80 2283.14 32.32 2014-09-14 22:51:07.000 257 33491.06 536.75 2283.05 32.32 2014-09-14 22:51:09.000 257 33491.10 536.77 2283.16 32.32 2014-09-14 22:51:10.000 257 33491.15 536.79 2283.11 32.32 2014-09-14 22:51:11.000 257 33491.14 536.77 2283.07 32.32 2014-09-14 22:51:12.000 257 33491.15 536.78 2283.05 32.32 2014-09-14 22:51:13.000 257 33491.15 536.78 2283.16 32.32 2014-09-14 22:51:14.000 257 33491.22 536.77 2283.06 32.32 2014-09-14 22:51:15.000 257 33491.12 536.76 2283.12 32.32 2014-09-14 22:51:16.000 257 33491.17 536.79 2283.14 32.32 2014-09-14 22:51:17.000 257 33491.19 536.77 2283.13 32.32 2014-09-14 22:51:18.000 257 33491.11 536.77 2283.09 32.32 2014-09-14 22:51:19.000 257 33491.21 536.78 2283.14 32.32 2014-09-14 22:51:20.000 257 33491.13 536.78 2283.06 32.32 2014-09-14 22:51:21.000 257 33491.11 536.80 2283.07 32.32 2014-09-14 22:51:22.000 257 33491.15 536.75 2283.22 32.32 2014-09-14 22:51:23.000 257 33491.14 536.76 2283.23 32.32 2014-09-14 22:51:24.000 257 33491.12 536.77 2283.18 32.32 2014-09-14 22:51:25.000 257 33491.21 536.78 2283.11 32.32 2014-09-14 22:51:26.000 257 33491.18 536.83 2283.01 32.32 2014-09-14 22:51:27.000 257 33491.08 536.78 2283.02 32.32 2014-09-14 22:51:28.000 257 33491.17 536.79 2283.07 32.32 2014-09-14 22:51:29.000 257 33491.14 536.80 2283.07 32.32 2014-09-14 22:51:30.000 257 33491.15 536.80 2283.10 32.32 2014-09-14 22:51:31.000 257 33491.17 536.79 2283.15 32.32 2014-09-14 22:51:32.000 257 33491.16 536.76 2283.03 32.32 2014-09-14 22:51:33.000 257 33491.18 536.77 2283.09 32.32 2014-09-14 22:51:34.000 257 33491.23 536.75 2283.01 32.32 2014-09-14 22:51:35.000 257 33491.15 536.77 2283.06 32.32 2014-09-14 22:51:36.000 257 33491.19 536.79 2282.98 32.32 2014-09-14 22:51:37.000 257 33491.20 536.78 2283.04 32.32 2014-09-14 22:51:38.000 257 33491.19 536.76 2283.07 32.32 2014-09-14 22:51:39.000 257 33491.11 536.73 2283.09 32.32 2014-09-14 22:51:40.000 257 33491.17 536.77 2283.13 32.32 2014-09-14 22:51:41.000 257 33491.19 536.83 2282.99 32.32 2014-09-14 22:51:42.000 257 33491.18 536.80 2282.99 32.32 2014-09-14 22:51:43.000 257 33491.19 536.77 2283.12 32.32 2014-09-14 22:51:44.000 257 33491.15 536.75 2283.06 32.32 2014-09-14 22:51:45.000 257 33491.11 536.78 2283.09 32.32 2014-09-14 22:51:46.000 257 33491.18 536.73 2283.01 32.32 2014-09-14 22:51:47.000 257 33491.24 536.76 2283.07 32.32 2014-09-14 22:51:48.000 257 33491.16 536.77 2283.01 32.32 2014-09-14 22:51:48.000 257 33491.21 536.76 2283.10 32.32 2014-09-14 22:51:50.000 257 33491.10 536.79 2283.11 32.32 2014-09-14 22:51:51.000 257 33491.17 536.78 2283.09 32.32 2014-09-14 22:51:52.000 257 33491.09 536.78 2283.05 32.32 2014-09-14 22:51:53.000 257 33491.09 536.78 2283.05 32.32 2014-09-14 22:51:54.000 257 33491.19 536.75 2283.05 32.32 2014-09-14 22:51:55.000 257 33491.14 536.78 2283.14 32.32 2014-09-14 22:51:56.000 257 33491.14 536.77 2282.98 32.32 2014-09-14 22:51:57.000 257 33491.21 536.78 2283.10 32.32 2014-09-14 22:51:58.000 257 33491.08 536.81 2283.09 32.32 2014-09-14 22:51:59.000 257 33491.25 536.80 2283.09 32.32 2014-09-14 22:52:00.000 257 33491.09 536.80 2283.07 32.32 2014-09-14 22:52:01.000 257 33491.14 536.80 2283.05 32.32 2014-09-14 22:52:01.000 257 33491.16 536.81 2283.05 32.32 2014-09-14 22:52:03.000 257 33491.04 536.79 2283.03 32.32 2014-09-14 22:52:04.000 257 33491.12 536.77 2283.03 32.32 2014-09-14 22:52:05.000 257 33491.22 536.81 2283.04 32.32 2014-09-14 22:52:06.000 257 33491.15 536.78 2283.04 32.32 2014-09-14 22:52:07.000 257 33491.25 536.81 2283.04 32.32 2014-09-14 22:52:08.000 257 33491.16 536.84 2283.05 32.32 2014-09-14 22:52:09.000 257 33491.15 536.83 2283.00 32.32 2014-09-14 22:52:10.000 257 33491.15 536.80 2283.11 32.32 2014-09-14 22:52:11.000 257 33491.15 536.80 2283.05 32.32 2014-09-14 22:52:12.000 257 33491.15 536.77 2283.05 32.32 2014-09-14 22:52:13.000 257 33491.17 536.76 2282.99 32.32 2014-09-14 22:52:14.000 257 33491.10 536.75 2283.13 32.32 2014-09-14 22:52:15.000 257 33491.11 536.78 2283.12 32.32 2014-09-14 22:52:16.000 257 33491.12 536.77 2283.07 32.32 2014-09-14 22:52:17.000 257 33491.20 536.81 2282.95 32.32 2014-09-14 22:52:18.000 257 33491.15 536.79 2283.00 32.32 2014-09-14 22:52:19.000 257 33491.27 536.74 2283.03 32.32 2014-09-14 22:52:20.000 257 33491.18 536.77 2283.06 32.32 2014-09-14 22:52:21.000 257 33491.11 536.79 2283.08 32.32 2014-09-14 22:52:22.000 257 33491.11 536.80 2283.03 32.32 2014-09-14 22:52:23.000 257 33491.13 536.80 2282.98 32.32 2014-09-14 22:52:24.000 257 33491.11 536.79 2283.09 32.32 2014-09-14 22:52:25.000 257 33491.12 536.80 2283.01 32.32 2014-09-14 22:52:26.000 257 33491.17 536.77 2283.11 32.32 2014-09-14 22:52:27.000 257 33491.17 536.79 2283.00 32.32 2014-09-14 22:52:28.000 257 33491.06 536.83 2282.99 32.32 2014-09-14 22:52:29.000 257 33491.17 536.78 2283.00 32.32 2014-09-14 22:52:30.000 257 33491.19 536.80 2283.09 32.32 2014-09-14 22:52:31.000 257 33491.20 536.78 2283.03 32.32 2014-09-14 22:52:32.000 257 33491.21 536.75 2283.04 32.32 2014-09-14 22:52:33.000 257 33491.12 536.80 2283.09 32.32 2014-09-14 22:52:34.000 257 33491.19 536.80 2283.09 32.32 2014-09-14 22:52:35.000 257 33491.15 536.83 2283.02 32.32 2014-09-14 22:52:36.000 257 33491.15 536.79 2283.07 32.32 2014-09-14 22:52:37.000 257 33491.19 536.79 2283.06 32.32 2014-09-14 22:52:38.000 257 33491.15 536.77 2283.01 32.32 2014-09-14 22:52:39.000 257 33491.17 536.79 2283.03 32.32 2014-09-14 22:52:40.000 257 33491.15 536.82 2283.00 32.32 2014-09-14 22:52:41.000 257 33491.22 536.77 2283.12 32.32 2014-09-14 22:52:42.000 257 33491.06 536.80 2283.01 32.32 2014-09-14 22:52:42.000 257 33491.17 536.81 2283.02 32.32 2014-09-14 22:52:44.000 257 33491.15 536.78 2282.97 32.32 2014-09-14 22:52:45.000 257 33491.12 536.77 2283.10 32.32 2014-09-14 22:52:46.000 257 33491.17 536.75 2283.03 32.32 2014-09-14 22:52:47.000 257 33491.15 536.84 2283.03 32.32 2014-09-14 22:52:48.000 257 33491.24 536.79 2283.10 32.32 2014-09-14 22:52:49.000 257 33491.19 536.73 2283.05 32.32 2014-09-14 22:52:50.000 257 33491.15 536.79 2283.00 32.32 2014-09-14 22:52:51.000 257 33491.12 536.82 2283.02 32.32 2014-09-14 22:52:52.000 257 33491.11 536.75 2283.00 32.32 2014-09-14 22:52:53.000 257 33491.15 536.82 2282.97 32.32 2014-09-14 22:52:54.000 257 33491.14 536.80 2282.99 32.32 2014-09-14 22:52:55.000 257 33491.14 536.78 2283.04 32.32 2014-09-14 22:52:55.000 257 33491.19 536.80 2283.04 32.32 2014-09-14 22:52:57.000 257 33491.27 536.76 2283.01 32.32 2014-09-14 22:52:58.000 257 33491.21 536.77 2283.00 32.32 2014-09-14 22:52:59.000 257 33491.12 536.79 2283.05 32.32 2014-09-14 22:53:00.000 257 33491.14 536.80 2282.94 32.32 2014-09-14 22:53:01.000 257 33491.18 536.79 2283.05 32.32 2014-09-14 22:53:02.000 257 33491.17 536.80 2283.12 32.32 2014-09-14 22:53:03.000 257 33491.15 536.75 2283.01 32.32 2014-09-14 22:53:04.000 257 33491.11 536.75 2283.04 32.32 2014-09-14 22:53:05.000 257 33491.20 536.77 2283.01 32.32 2014-09-14 22:53:06.000 257 33491.15 536.77 2282.97 32.32 2014-09-14 22:53:07.000 257 33491.13 536.78 2283.02 32.32 2014-09-14 22:53:08.000 257 33491.19 536.76 2282.97 32.32 2014-09-14 22:53:09.000 257 33491.08 536.74 2282.96 32.32 2014-09-14 22:53:10.000 257 33491.14 536.77 2283.04 32.32 2014-09-14 22:53:11.000 257 33491.10 536.78 2283.12 32.32 2014-09-14 22:53:12.000 257 33491.19 536.74 2283.05 32.32 2014-09-14 22:53:13.000 257 33491.15 536.75 2283.03 32.32 2014-09-14 22:53:14.000 257 33491.16 536.75 2283.01 32.32 2014-09-14 22:53:15.000 257 33491.11 536.78 2283.10 32.32 2014-09-14 22:53:16.000 257 33491.14 536.71 2283.05 32.32 2014-09-14 22:53:17.000 257 33491.11 536.76 2283.05 32.32 2014-09-14 22:53:18.000 257 33491.21 536.73 2283.00 32.32 2014-09-14 22:53:19.000 257 33491.18 536.74 2283.04 32.32 2014-09-14 22:53:20.000 257 33491.19 536.76 2283.05 32.32 2014-09-14 22:53:21.000 257 33491.12 536.78 2283.07 32.32 2014-09-14 22:53:22.000 257 33491.25 536.71 2283.12 32.32 2014-09-14 22:53:23.000 257 33491.14 536.72 2283.03 32.32 2014-09-14 22:53:24.000 257 33491.19 536.81 2283.02 32.32 2014-09-14 22:53:25.000 257 33491.11 536.77 2283.01 32.32 2014-09-14 22:53:26.000 257 33491.17 536.77 2283.10 32.32 2014-09-14 22:53:27.000 257 33491.16 536.78 2283.05 32.32 2014-09-14 22:53:28.000 257 33491.15 536.76 2283.01 32.32 2014-09-14 22:53:29.000 257 33491.16 536.75 2282.96 32.32 2014-09-14 22:53:30.000 257 33491.17 536.77 2283.01 32.32 2014-09-14 22:53:31.000 257 33491.12 536.75 2283.03 32.32 2014-09-14 22:53:32.000 257 33491.22 536.74 2283.01 32.32 2014-09-14 22:53:33.000 257 33491.17 536.74 2283.07 32.32 2014-09-14 22:53:34.000 257 33491.24 536.74 2283.04 32.32 2014-09-14 22:53:35.000 257 33491.34 536.73 2282.92 32.32 2014-09-14 22:53:36.000 257 33491.12 536.73 2282.98 32.32 2014-09-14 22:53:36.000 257 33491.17 536.72 2282.95 32.32 2014-09-14 22:53:38.000 257 33491.09 536.76 2282.98 32.32 2014-09-14 22:53:39.000 257 33491.20 536.77 2283.00 32.32 2014-09-14 22:53:40.000 257 33491.28 536.78 2282.94 32.32 2014-09-14 22:53:41.000 257 33491.15 536.78 2282.98 32.32 2014-09-14 22:53:42.000 257 33491.27 536.79 2283.00 32.32 2014-09-14 22:53:43.000 257 33491.22 536.74 2282.98 32.32 2014-09-14 22:53:44.000 257 33491.15 536.74 2282.98 32.32 2014-09-14 22:53:45.000 257 33491.12 536.73 2283.10 32.32 2014-09-14 22:53:46.000 257 33491.17 536.71 2283.00 32.32 2014-09-14 22:53:47.000 257 33491.20 536.77 2283.01 32.32 2014-09-14 22:53:48.000 257 33491.15 536.77 2283.00 32.32 2014-09-14 22:53:49.000 257 33491.21 536.75 2282.94 32.32 2014-09-14 22:53:49.000 257 33491.20 536.73 2282.97 32.32 2014-09-14 22:53:51.000 257 33491.21 536.71 2283.01 32.32 2014-09-14 22:53:52.000 257 33491.22 536.78 2283.06 32.32 2014-09-14 22:53:53.000 257 33491.30 536.80 2283.04 32.32 2014-09-14 22:53:54.000 257 33491.34 536.76 2282.97 32.32 2014-09-14 22:53:55.000 257 33491.23 536.74 2282.96 32.32 2014-09-14 22:53:56.000 257 33491.36 536.78 2282.98 32.32 2014-09-14 22:53:57.000 257 33491.19 536.71 2283.10 32.32 2014-09-14 22:53:58.000 257 33491.24 536.80 2282.94 32.32 2014-09-14 22:53:59.000 257 33491.21 536.77 2283.00 32.32 2014-09-14 22:54:00.000 257 33491.23 536.72 2282.96 32.32 2014-09-14 22:54:01.000 257 33491.21 536.75 2282.93 32.32 2014-09-14 22:54:02.000 257 33491.29 536.74 2283.04 32.32 2014-09-14 22:54:03.000 257 33491.33 536.68 2282.93 32.32 2014-09-14 22:54:04.000 257 33491.19 536.77 2282.86 32.32 2014-09-14 22:54:05.000 257 33491.26 536.76 2282.97 32.32 2014-09-14 22:54:06.000 257 33491.24 536.76 2282.97 32.32 2014-09-14 22:54:07.000 257 33491.25 536.74 2282.97 32.32 2014-09-14 22:54:08.000 257 33491.26 536.75 2283.00 32.32 2014-09-14 22:54:09.000 257 33491.21 536.76 2283.03 32.32 2014-09-14 22:54:10.000 257 33491.22 536.79 2283.00 32.32 2014-09-14 22:54:11.000 257 33491.24 536.75 2282.95 32.32 2014-09-14 22:54:12.000 257 33491.39 536.75 2283.01 32.32 2014-09-14 22:54:13.000 257 33491.30 536.74 2282.98 32.32 2014-09-14 22:54:14.000 257 33491.33 536.72 2282.92 32.32 2014-09-14 22:54:15.000 257 33491.32 536.73 2283.00 32.32 2014-09-14 22:54:16.000 257 33491.30 536.73 2282.98 32.32 2014-09-14 22:54:17.000 257 33491.21 536.73 2282.93 32.32 2014-09-14 22:54:18.000 257 33491.37 536.73 2282.95 32.32 2014-09-14 22:54:19.000 257 33491.32 536.71 2282.96 32.32 2014-09-14 22:54:20.000 257 33491.33 536.76 2282.97 32.32 2014-09-14 22:54:21.000 257 33491.26 536.70 2283.01 32.32 2014-09-14 22:54:22.000 257 33491.20 536.74 2282.99 32.32 2014-09-14 22:54:23.000 257 33491.24 536.72 2282.95 32.32 2014-09-14 22:54:24.000 257 33491.27 536.70 2282.98 32.32 2014-09-14 22:54:25.000 257 33491.28 536.68 2282.94 32.32 2014-09-14 22:54:26.000 257 33491.29 536.73 2282.93 32.32 2014-09-14 22:54:27.000 257 33491.29 536.74 2283.01 32.32 2014-09-14 22:54:28.000 257 33491.33 536.69 2282.93 32.32 2014-09-14 22:54:29.000 257 33491.24 536.73 2282.98 32.32 2014-09-14 22:54:30.000 257 33491.36 536.74 2282.91 32.32 2014-09-14 22:54:30.000 257 33491.33 536.75 2282.88 32.32 2014-09-14 22:54:32.000 257 33491.30 536.72 2282.89 32.32 2014-09-14 22:54:33.000 257 33491.41 536.70 2282.92 32.32 2014-09-14 22:54:34.000 257 33491.42 536.73 2282.95 32.32 2014-09-14 22:54:35.000 257 33491.22 536.72 2282.93 32.32 2014-09-14 22:54:36.000 257 33491.39 536.75 2282.85 32.32 2014-09-14 22:54:37.000 257 33491.38 536.74 2282.91 32.32 2014-09-14 22:54:38.000 257 33491.34 536.70 2282.89 32.32 2014-09-14 22:54:39.000 257 33491.37 536.71 2282.95 32.32 2014-09-14 22:54:40.000 257 33491.28 536.73 2282.97 32.32 2014-09-14 22:54:41.000 257 33491.19 536.72 2282.94 32.32 2014-09-14 22:54:42.000 257 33491.40 536.73 2282.91 32.32 2014-09-14 22:54:43.000 257 33491.32 536.72 2282.82 32.32 2014-09-14 22:54:43.000 257 33491.25 536.71 2283.04 32.32 2014-09-14 22:54:45.000 257 33491.36 536.71 2282.95 32.32 2014-09-14 22:54:46.000 257 33491.28 536.73 2282.94 32.32 2014-09-14 22:54:47.000 257 33491.30 536.69 2282.97 32.32 2014-09-14 22:54:48.000 257 33491.39 536.78 2282.88 32.32 2014-09-14 22:54:49.000 257 33491.32 536.76 2282.81 32.32 2014-09-14 22:54:50.000 257 33491.36 536.72 2282.89 32.32 2014-09-14 22:54:51.000 257 33491.42 536.71 2282.88 32.32 2014-09-14 22:54:52.000 257 33491.28 536.73 2282.89 32.32 2014-09-14 22:54:53.000 257 33491.29 536.72 2282.92 32.32 2014-09-14 22:54:54.000 257 33491.35 536.72 2282.87 32.32 2014-09-14 22:54:55.000 257 33491.35 536.70 2282.85 32.32 2014-09-14 22:54:56.000 257 33491.36 536.74 2282.91 32.32 2014-09-14 22:54:57.000 257 33491.27 536.72 2282.90 32.32 2014-09-14 22:54:58.000 257 33491.29 536.74 2283.03 32.32 2014-09-14 22:54:59.000 257 33491.37 536.73 2283.00 32.32 2014-09-14 22:55:00.000 257 33491.36 536.69 2282.94 32.32 2014-09-14 22:55:01.000 257 33491.39 536.69 2282.93 32.32 2014-09-14 22:55:02.000 257 33491.31 536.70 2282.92 32.32 2014-09-14 22:55:03.000 257 33491.33 536.71 2282.85 32.32 2014-09-14 22:55:04.000 257 33491.24 536.69 2282.95 32.32 2014-09-14 22:55:05.000 257 33491.30 536.71 2282.99 32.32 2014-09-14 22:55:06.000 257 33491.43 536.73 2282.92 32.32 2014-09-14 22:55:07.000 257 33491.37 536.74 2282.88 32.32 2014-09-14 22:55:08.000 257 33491.32 536.72 2282.91 32.32 2014-09-14 22:55:09.000 257 33491.38 536.70 2282.93 32.32 2014-09-14 22:55:10.000 257 33491.34 536.72 2282.88 32.32 2014-09-14 22:55:11.000 257 33491.36 536.70 2282.92 32.32 2014-09-14 22:55:12.000 257 33491.30 536.72 2282.90 32.32 2014-09-14 22:55:13.000 257 33491.35 536.70 2282.93 32.32 2014-09-14 22:55:14.000 257 33491.37 536.74 2282.86 32.32 2014-09-14 22:55:15.000 257 33491.35 536.70 2282.89 32.32 2014-09-14 22:55:16.000 257 33491.34 536.69 2283.00 32.32 2014-09-14 22:55:17.000 257 33491.35 536.69 2282.93 32.32 2014-09-14 22:55:18.000 257 33491.31 536.74 2282.88 32.32 2014-09-14 22:55:19.000 257 33491.33 536.75 2282.92 32.32 2014-09-14 22:55:20.000 257 33491.39 536.76 2282.92 32.32 2014-09-14 22:55:21.000 257 33491.36 536.73 2282.91 32.32 2014-09-14 22:55:22.000 257 33491.22 536.72 2282.97 32.32 2014-09-14 22:55:23.000 257 33491.37 536.74 2282.86 32.32 2014-09-14 22:55:24.000 257 33491.34 536.77 2282.96 32.32 2014-09-14 22:55:24.000 257 33491.30 536.75 2282.95 32.32 2014-09-14 22:55:26.000 257 33491.37 536.73 2282.96 32.32 2014-09-14 22:55:27.000 257 33491.36 536.74 2282.95 32.32 2014-09-14 22:55:28.000 257 33491.33 536.73 2282.93 32.32 2014-09-14 22:55:29.000 257 33491.28 536.69 2282.88 32.32 2014-09-14 22:55:30.000 257 33491.47 536.76 2282.98 32.32 2014-09-14 22:55:31.000 257 33491.33 536.74 2282.91 32.32 2014-09-14 22:55:32.000 257 33491.31 536.73 2282.89 32.32 2014-09-14 22:55:33.000 257 33491.33 536.73 2282.98 32.32 2014-09-14 22:55:34.000 257 33491.41 536.72 2282.93 32.32 2014-09-14 22:55:35.000 257 33491.34 536.72 2282.94 32.32 2014-09-14 22:55:36.000 257 33491.34 536.67 2282.96 32.32 2014-09-14 22:55:37.000 257 33491.33 536.68 2282.98 32.32 2014-09-14 22:55:37.000 257 33491.37 536.72 2282.98 32.32 2014-09-14 22:55:39.000 257 33491.31 536.74 2282.97 32.32 2014-09-14 22:55:40.000 257 33491.35 536.75 2282.91 32.32 2014-09-14 22:55:41.000 257 33491.37 536.74 2282.89 32.32 2014-09-14 22:55:42.000 257 33491.38 536.67 2282.92 32.32 2014-09-14 22:55:43.000 257 33491.34 536.70 2282.88 32.32 2014-09-14 22:55:44.000 257 33491.32 536.68 2282.89 32.32 2014-09-14 22:55:45.000 257 33491.28 536.74 2282.94 32.32 2014-09-14 22:55:46.000 257 33491.29 536.76 2282.95 32.32 2014-09-14 22:55:47.000 257 33491.40 536.73 2282.98 32.32 2014-09-14 22:55:48.000 257 33491.30 536.75 2282.95 32.32 2014-09-14 22:55:49.000 257 33491.36 536.77 2282.92 32.32 2014-09-14 22:55:50.000 257 33491.40 536.74 2282.89 32.32 2014-09-14 22:55:51.000 257 33491.33 536.76 2282.90 32.32 2014-09-14 22:55:52.000 257 33491.40 536.69 2282.94 32.32 2014-09-14 22:55:53.000 257 33491.44 536.68 2282.93 32.32 2014-09-14 22:55:54.000 257 33491.33 536.73 2282.95 32.32 2014-09-14 22:55:55.000 257 33491.34 536.70 2282.88 32.32 2014-09-14 22:55:56.000 257 33491.40 536.72 2282.91 32.32 2014-09-14 22:55:57.000 257 33491.33 536.76 2282.94 32.32 2014-09-14 22:55:58.000 257 33491.30 536.70 2282.83 32.32 2014-09-14 22:55:59.000 257 33491.39 536.73 2282.89 32.32 2014-09-14 22:56:00.000 257 33491.35 536.72 2282.98 32.32 2014-09-14 22:56:01.000 257 33491.43 536.74 2282.95 32.32 2014-09-14 22:56:02.000 257 33491.38 536.77 2282.92 32.32 2014-09-14 22:56:03.000 257 33491.33 536.71 2282.99 32.32 2014-09-14 22:56:04.000 257 33491.29 536.73 2282.93 32.32 2014-09-14 22:56:05.000 257 33491.47 536.73 2282.85 32.32 2014-09-14 22:56:06.000 257 33491.37 536.76 2282.91 32.32 2014-09-14 22:56:07.000 257 33491.39 536.72 2282.86 32.32 2014-09-14 22:56:08.000 257 33491.44 536.73 2282.97 32.32 2014-09-14 22:56:09.000 257 33491.39 536.73 2282.91 32.32 2014-09-14 22:56:10.000 257 33491.46 536.78 2282.91 32.32 2014-09-14 22:56:11.000 257 33491.36 536.73 2282.84 32.32 2014-09-14 22:56:12.000 257 33491.45 536.73 2282.85 32.32 2014-09-14 22:56:13.000 257 33491.39 536.72 2282.81 32.32 2014-09-14 22:56:14.000 257 33491.35 536.73 2282.99 32.32 2014-09-14 22:56:15.000 257 33491.44 536.72 2282.86 32.32 2014-09-14 22:56:16.000 257 33491.40 536.72 2282.91 32.32 2014-09-14 22:56:17.000 257 33491.45 536.69 2282.88 32.32 2014-09-14 22:56:18.000 257 33491.56 536.72 2282.80 32.32 2014-09-14 22:56:18.000 257 33491.41 536.72 2282.80 32.32 2014-09-14 22:56:20.000 257 33491.44 536.73 2282.86 32.32 2014-09-14 22:56:21.000 257 33491.43 536.73 2282.86 32.32 2014-09-14 22:56:22.000 257 33491.43 536.75 2282.90 32.32 2014-09-14 22:56:23.000 257 33491.43 536.75 2282.89 32.32 2014-09-14 22:56:24.000 257 33491.46 536.72 2282.95 32.32 2014-09-14 22:56:25.000 257 33491.43 536.74 2282.97 32.32 2014-09-14 22:56:26.000 257 33491.37 536.71 2282.95 32.32 2014-09-14 22:56:27.000 257 33491.30 536.70 2282.93 32.32 2014-09-14 22:56:28.000 257 33491.30 536.71 2282.88 32.32 2014-09-14 22:56:29.000 257 33491.48 536.69 2282.88 32.32 2014-09-14 22:56:30.000 257 33491.38 536.73 2282.95 32.32 2014-09-14 22:56:31.000 257 33491.47 536.73 2282.97 32.32 2014-09-14 22:56:31.000 257 33491.39 536.73 2282.87 32.32 2014-09-14 22:56:33.000 257 33491.43 536.70 2282.91 32.32 2014-09-14 22:56:34.000 257 33491.44 536.72 2282.95 32.32 2014-09-14 22:56:35.000 257 33491.43 536.74 2282.93 32.32 2014-09-14 22:56:36.000 257 33491.38 536.70 2283.00 32.32 2014-09-14 22:56:37.000 257 33491.38 536.68 2283.03 32.32 2014-09-14 22:56:38.000 257 33491.43 536.71 2282.91 32.32 2014-09-14 22:56:39.000 257 33491.47 536.75 2282.93 32.32 2014-09-14 22:56:40.000 257 33491.35 536.74 2282.97 32.32 2014-09-14 22:56:41.000 257 33491.48 536.74 2282.90 32.32 2014-09-14 22:56:42.000 257 33491.40 536.69 2282.97 32.32 2014-09-14 22:56:43.000 257 33491.41 536.73 2282.92 32.32 2014-09-14 22:56:44.000 257 33491.48 536.71 2282.89 32.32 2014-09-14 22:56:45.000 257 33491.40 536.77 2282.89 32.32 2014-09-14 22:56:46.000 257 33491.42 536.70 2282.89 32.32 2014-09-14 22:56:47.000 257 33491.44 536.77 2282.89 32.32 2014-09-14 22:56:48.000 257 33491.43 536.76 2282.97 32.32 2014-09-14 22:56:49.000 257 33491.43 536.77 2282.99 32.32 2014-09-14 22:56:50.000 257 33491.40 536.71 2282.88 32.32 2014-09-14 22:56:51.000 257 33491.44 536.77 2282.90 32.32 2014-09-14 22:56:52.000 257 33491.42 536.76 2282.93 32.32 2014-09-14 22:56:53.000 257 33491.42 536.71 2282.94 32.32 2014-09-14 22:56:54.000 257 33491.42 536.73 2282.92 32.32 2014-09-14 22:56:55.000 257 33491.44 536.73 2282.91 32.32 2014-09-14 22:56:56.000 257 33491.46 536.74 2282.93 32.32 2014-09-14 22:56:57.000 257 33491.46 536.71 2282.87 32.32 2014-09-14 22:56:58.000 257 33491.47 536.68 2282.94 32.32 2014-09-14 22:56:59.000 257 33491.39 536.72 2282.80 32.32 2014-09-14 22:57:00.000 257 33491.49 536.73 2282.92 32.32 2014-09-14 22:57:01.000 257 33491.43 536.74 2282.81 32.32 2014-09-14 22:57:02.000 257 33491.45 536.71 2282.91 32.32 2014-09-14 22:57:03.000 257 33491.47 536.73 2282.89 32.32 2014-09-14 22:57:04.000 257 33491.52 536.74 2282.94 32.32 2014-09-14 22:57:05.000 257 33491.38 536.73 2282.91 32.32 2014-09-14 22:57:06.000 257 33491.43 536.70 2283.02 32.32 2014-09-14 22:57:07.000 257 33491.45 536.73 2282.96 32.32 2014-09-14 22:57:08.000 257 33491.40 536.73 2282.92 32.32 2014-09-14 22:57:09.000 257 33491.45 536.70 2282.83 32.32 2014-09-14 22:57:10.000 257 33491.46 536.74 2282.87 32.32 2014-09-14 22:57:11.000 257 33491.37 536.76 2282.92 32.32 2014-09-14 22:57:12.000 257 33491.48 536.74 2282.97 32.32 2014-09-14 22:57:12.000 257 33491.46 536.75 2282.92 32.32 2014-09-14 22:57:14.000 257 33491.41 536.71 2282.91 32.32 2014-09-14 22:57:15.000 257 33491.43 536.73 2282.94 32.32 2014-09-14 22:57:16.000 257 33491.33 536.73 2282.85 32.32 2014-09-14 22:57:17.000 257 33491.47 536.72 2282.91 32.32 2014-09-14 22:57:18.000 257 33491.46 536.73 2282.88 32.32 2014-09-14 22:57:19.000 257 33491.44 536.72 2282.91 32.32 2014-09-14 22:57:20.000 257 33491.41 536.74 2282.94 32.32 2014-09-14 22:57:21.000 257 33491.44 536.79 2282.90 32.32 2014-09-14 22:57:22.000 257 33491.44 536.72 2282.94 32.32 2014-09-14 22:57:23.000 257 33491.39 536.76 2282.96 32.32 2014-09-14 22:57:24.000 257 33491.42 536.71 2282.88 32.32 2014-09-14 22:57:25.000 257 33491.40 536.74 2282.88 32.32 2014-09-14 22:57:25.000 257 33491.43 536.75 2282.91 32.32 2014-09-14 22:57:27.000 257 33491.46 536.73 2282.96 32.32 2014-09-14 22:57:28.000 257 33491.49 536.75 2282.96 32.32 2014-09-14 22:57:29.000 257 33491.40 536.74 2282.94 32.32 2014-09-14 22:57:30.000 257 33491.42 536.75 2282.94 32.32 2014-09-14 22:57:31.000 257 33491.42 536.77 2282.96 32.32 2014-09-14 22:57:32.000 257 33491.40 536.76 2282.93 32.32 2014-09-14 22:57:33.000 257 33491.40 536.75 2282.86 32.32 2014-09-14 22:57:34.000 257 33491.36 536.70 2282.86 32.32 2014-09-14 22:57:35.000 257 33491.42 536.74 2282.91 32.32 2014-09-14 22:57:36.000 257 33491.42 536.75 2283.03 32.32 2014-09-14 22:57:37.000 257 33491.39 536.75 2282.98 32.32 2014-09-14 22:57:38.000 257 33491.44 536.76 2282.92 32.32 2014-09-14 22:57:39.000 257 33491.51 536.73 2282.93 32.32 2014-09-14 22:57:40.000 257 33491.43 536.80 2283.01 32.32 2014-09-14 22:57:41.000 257 33491.37 536.77 2283.02 32.32 2014-09-14 22:57:42.000 257 33491.49 536.74 2282.89 32.32 2014-09-14 22:57:43.000 257 33491.43 536.75 2282.98 32.32 2014-09-14 22:57:44.000 257 33491.38 536.76 2282.88 32.32 2014-09-14 22:57:45.000 257 33491.39 536.74 2282.95 32.32 2014-09-14 22:57:46.000 257 33491.40 536.75 2283.00 32.32 2014-09-14 22:57:47.000 257 33491.41 536.75 2282.96 32.32 2014-09-14 22:57:48.000 257 33491.49 536.76 2282.95 32.32 2014-09-14 22:57:49.000 257 33491.32 536.74 2282.91 32.32 2014-09-14 22:57:50.000 257 33491.41 536.70 2282.97 32.32 2014-09-14 22:57:51.000 257 33491.45 536.75 2282.94 32.32 2014-09-14 22:57:52.000 257 33491.46 536.73 2282.86 32.32 2014-09-14 22:57:53.000 257 33491.49 536.77 2282.86 32.32 2014-09-14 22:57:54.000 257 33491.46 536.73 2282.89 32.32 2014-09-14 22:57:55.000 257 33491.39 536.71 2282.99 32.32 2014-09-14 22:57:56.000 257 33491.45 536.73 2282.86 32.32 2014-09-14 22:57:57.000 257 33491.44 536.73 2282.95 32.32 2014-09-14 22:57:58.000 257 33491.39 536.77 2282.98 32.32 2014-09-14 22:57:59.000 257 33491.50 536.78 2282.97 32.32 2014-09-14 22:58:00.000 257 33491.49 536.81 2282.91 32.32 2014-09-14 22:58:01.000 257 33491.47 536.79 2282.93 32.32 2014-09-14 22:58:02.000 257 33491.43 536.77 2282.96 32.32 2014-09-14 22:58:03.000 257 33491.50 536.75 2283.00 32.32 2014-09-14 22:58:04.000 257 33491.55 536.75 2282.86 32.32 2014-09-14 22:58:05.000 257 33491.47 536.73 2282.92 32.32 2014-09-14 22:58:06.000 257 33491.61 536.76 2283.01 32.32 2014-09-14 22:58:06.000 257 33491.43 536.73 2283.01 32.32 2014-09-14 22:58:08.000 257 33491.40 536.73 2283.00 32.32 2014-09-14 22:58:09.000 257 33491.47 536.74 2282.98 32.32 2014-09-14 22:58:10.000 257 33491.50 536.71 2282.95 32.32 2014-09-14 22:58:11.000 257 33491.44 536.73 2282.94 32.32 2014-09-14 22:58:12.000 257 33491.55 536.76 2282.94 32.32 2014-09-14 22:58:13.000 257 33491.47 536.77 2282.98 32.32 2014-09-14 22:58:14.000 257 33491.43 536.75 2282.94 32.32 2014-09-14 22:58:15.000 257 33491.47 536.80 2283.03 32.32 2014-09-14 22:58:16.000 257 33491.39 536.73 2282.94 32.32 2014-09-14 22:58:17.000 257 33491.42 536.74 2282.94 32.32 2014-09-14 22:58:18.000 257 33491.46 536.75 2282.97 32.32 2014-09-14 22:58:19.000 257 33491.38 536.73 2282.95 32.32 2014-09-14 22:58:19.000 257 33491.47 536.74 2283.01 32.32 2014-09-14 22:58:21.000 257 33491.40 536.74 2283.00 32.32 2014-09-14 22:58:22.000 257 33491.38 536.78 2282.95 32.32 2014-09-14 22:58:23.000 257 33491.42 536.78 2282.97 32.32 2014-09-14 22:58:24.000 257 33491.40 536.75 2282.92 32.32 2014-09-14 22:58:25.000 257 33491.43 536.75 2282.89 32.32 2014-09-14 22:58:26.000 257 33491.39 536.73 2282.94 32.32 2014-09-14 22:58:27.000 257 33491.44 536.75 2283.01 32.32 2014-09-14 22:58:28.000 257 33491.46 536.73 2283.07 32.32 2014-09-14 22:58:29.000 257 33491.42 536.75 2282.97 32.32 2014-09-14 22:58:30.000 257 33491.47 536.73 2282.97 32.32 2014-09-14 22:58:31.000 257 33491.49 536.75 2282.94 32.32 2014-09-14 22:58:32.000 257 33491.47 536.73 2283.09 32.32 2014-09-14 22:58:33.000 257 33491.46 536.75 2283.00 32.32 2014-09-14 22:58:34.000 257 33491.43 536.77 2283.09 32.32 2014-09-14 22:58:35.000 257 33491.49 536.77 2282.94 32.32 2014-09-14 22:58:36.000 257 33491.41 536.72 2283.02 32.32 2014-09-14 22:58:37.000 257 33491.42 536.75 2282.98 32.32 2014-09-14 22:58:38.000 257 33491.44 536.75 2282.91 32.32 2014-09-14 22:58:39.000 257 33491.36 536.81 2283.03 32.32 2014-09-14 22:58:40.000 257 33491.30 536.72 2282.89 32.32 2014-09-14 22:58:41.000 257 33491.52 536.76 2282.93 32.32 2014-09-14 22:58:42.000 257 33491.43 536.78 2282.91 32.32 2014-09-14 22:58:43.000 257 33491.39 536.77 2282.91 32.32 2014-09-14 22:58:44.000 257 33491.54 536.79 2282.91 32.32 2014-09-14 22:58:45.000 257 33491.50 536.76 2282.94 32.32 2014-09-14 22:58:46.000 257 33491.53 536.76 2282.96 32.32 2014-09-14 22:58:47.000 257 33491.39 536.73 2283.05 32.32 2014-09-14 22:58:48.000 257 33491.42 536.75 2282.97 32.32 2014-09-14 22:58:49.000 257 33491.44 536.74 2282.97 32.32 2014-09-14 22:58:50.000 257 33491.34 536.75 2282.93 32.32 2014-09-14 22:58:51.000 257 33491.47 536.75 2282.97 32.32 2014-09-14 22:58:52.000 257 33491.49 536.72 2282.94 32.32 2014-09-14 22:58:53.000 257 33491.49 536.73 2282.95 32.32 2014-09-14 22:58:54.000 257 33491.39 536.71 2282.95 32.32 2014-09-14 22:58:55.000 257 33491.39 536.70 2282.97 32.32 2014-09-14 22:58:56.000 257 33491.40 536.70 2283.01 32.32 2014-09-14 22:58:57.000 257 33491.42 536.79 2282.93 32.32 2014-09-14 22:58:58.000 257 33491.28 536.76 2283.04 32.32 2014-09-14 22:58:59.000 257 33491.46 536.78 2282.97 32.32 2014-09-14 22:59:00.000 257 33491.50 536.75 2282.97 32.32 2014-09-14 22:59:00.000 257 33491.47 536.74 2282.93 32.32 2014-09-14 22:59:02.000 257 33491.45 536.74 2283.00 32.32 2014-09-14 22:59:03.000 257 33491.47 536.78 2282.92 32.32 2014-09-14 22:59:04.000 257 33491.39 536.76 2282.99 32.32 2014-09-14 22:59:05.000 257 33491.37 536.76 2282.98 32.32 2014-09-14 22:59:06.000 257 33491.49 536.82 2282.96 32.32 2014-09-14 22:59:07.000 257 33491.39 536.80 2282.92 32.32 2014-09-14 22:59:08.000 257 33491.39 536.77 2282.92 32.32 2014-09-14 22:59:09.000 257 33491.54 536.79 2283.01 32.32 2014-09-14 22:59:10.000 257 33491.48 536.77 2282.94 32.32 2014-09-14 22:59:11.000 257 33491.47 536.79 2282.94 32.32 2014-09-14 22:59:12.000 257 33491.47 536.77 2282.98 32.32 2014-09-14 22:59:13.000 257 33491.38 536.75 2282.91 32.32 2014-09-14 22:59:13.000 257 33491.49 536.78 2283.04 32.32 2014-09-14 22:59:15.000 257 33491.46 536.79 2283.00 32.32 2014-09-14 22:59:16.000 257 33491.47 536.74 2282.97 32.32 2014-09-14 22:59:17.000 257 33491.41 536.79 2282.94 32.32 2014-09-14 22:59:18.000 257 33491.51 536.80 2282.95 32.32 2014-09-14 22:59:19.000 257 33491.41 536.81 2283.03 32.32 2014-09-14 22:59:20.000 257 33491.42 536.79 2282.95 32.32 2014-09-14 22:59:21.000 257 33491.44 536.80 2283.01 32.32 2014-09-14 22:59:22.000 257 33491.45 536.80 2283.00 32.32 2014-09-14 22:59:23.000 257 33491.47 536.80 2283.01 32.32 2014-09-14 22:59:24.000 257 33491.51 536.77 2283.05 32.32 2014-09-14 22:59:25.000 257 33491.42 536.80 2283.02 32.32 2014-09-14 22:59:26.000 257 33491.39 536.75 2282.99 32.32 2014-09-14 22:59:27.000 257 33491.39 536.81 2282.92 32.32 2014-09-14 22:59:28.000 257 33491.41 536.80 2282.94 32.32 2014-09-14 22:59:29.000 257 33491.39 536.80 2282.99 32.32 2014-09-14 22:59:30.000 257 33491.45 536.76 2282.98 32.32 2014-09-14 22:59:31.000 257 33491.42 536.77 2282.99 32.32 2014-09-14 22:59:32.000 257 33491.40 536.74 2282.97 32.32 2014-09-14 22:59:33.000 257 33491.42 536.79 2282.96 32.32 2014-09-14 22:59:34.000 257 33491.40 536.80 2282.97 32.32 2014-09-14 22:59:35.000 257 33491.41 536.81 2282.94 32.32 2014-09-14 22:59:36.000 257 33491.49 536.80 2282.91 32.32 2014-09-14 22:59:37.000 257 33491.46 536.80 2282.91 32.32 2014-09-14 22:59:38.000 257 33491.40 536.83 2282.92 32.32 2014-09-14 22:59:39.000 257 33491.41 536.84 2282.97 32.32 2014-09-14 22:59:40.000 257 33491.40 536.85 2283.00 32.32 2014-09-14 22:59:41.000 257 33491.43 536.81 2282.91 32.32 2014-09-14 22:59:42.000 257 33491.47 536.77 2282.98 32.32 2014-09-14 22:59:43.000 257 33491.39 536.81 2283.00 32.32 2014-09-14 22:59:44.000 257 33491.46 536.78 2282.97 32.32 2014-09-14 22:59:45.000 257 33491.47 536.85 2283.00 32.32 2014-09-14 22:59:46.000 257 33491.42 536.81 2282.95 32.32 2014-09-14 22:59:47.000 257 33491.50 536.83 2282.99 32.32 2014-09-14 22:59:48.000 257 33491.43 536.82 2283.04 32.32 2014-09-14 22:59:49.000 257 33491.50 536.84 2282.92 32.32 2014-09-14 22:59:50.000 257 33491.47 536.83 2283.03 32.32 2014-09-14 22:59:51.000 257 33491.47 536.83 2282.99 32.32 2014-09-14 22:59:52.000 257 33491.52 536.81 2282.97 32.32 2014-09-14 22:59:53.000 257 33491.39 536.83 2283.04 32.32 2014-09-14 22:59:54.000 257 33491.40 536.83 2283.02 32.32 2014-09-14 22:59:54.000 257 33491.28 536.83 2282.97 32.32 2014-09-14 22:59:56.000 257 33491.43 536.83 2282.99 32.32 2014-09-14 22:59:57.000 257 33491.44 536.86 2283.03 32.32 2014-09-14 22:59:58.000 257 33491.50 536.81 2283.02 32.32 2014-09-14 22:59:59.000 257 33491.39 536.83 2283.03 32.32 2014-09-14 23:00:00.000 257 33491.42 536.82 2282.95 32.32 2014-09-14 23:00:01.000 257 33491.42 536.80 2282.92 32.32 2014-09-14 23:00:02.000 257 33491.36 536.83 2282.92 32.32 2014-09-14 23:00:03.000 257 33491.51 536.84 2283.04 32.32 2014-09-14 23:00:04.000 257 33491.40 536.83 2282.95 32.32 2014-09-14 23:00:05.000 257 33491.44 536.82 2283.01 32.32 2014-09-14 23:00:06.000 257 33491.52 536.80 2282.99 32.32 2014-09-14 23:00:07.000 257 33491.43 536.83 2283.03 32.32 2014-09-14 23:00:07.000 257 33491.46 536.78 2283.02 32.32 2014-09-14 23:00:09.000 257 33491.46 536.85 2283.11 32.32 2014-09-14 23:00:10.000 257 33491.51 536.86 2282.94 32.32 2014-09-14 23:00:11.000 257 33491.33 536.85 2283.04 32.32 2014-09-14 23:00:12.000 257 33491.40 536.83 2282.97 32.32 2014-09-14 23:00:13.000 257 33491.39 536.86 2282.99 32.32 2014-09-14 23:00:14.000 257 33491.42 536.86 2283.01 32.32 2014-09-14 23:00:15.000 257 33491.44 536.88 2282.96 32.32 2014-09-14 23:00:16.000 257 33491.46 536.88 2282.98 32.32 2014-09-14 23:00:17.000 257 33491.29 536.82 2282.92 32.32 2014-09-14 23:00:18.000 257 33491.40 536.87 2283.02 32.32 2014-09-14 23:00:19.000 257 33491.34 536.86 2282.97 32.32 2014-09-14 23:00:20.000 257 33491.39 536.90 2282.97 32.32 2014-09-14 23:00:21.000 257 33491.35 536.88 2283.01 32.32 2014-09-14 23:00:22.000 257 33491.35 536.92 2283.05 32.32 2014-09-14 23:00:23.000 257 33491.43 536.90 2282.98 32.32 2014-09-14 23:00:24.000 257 33491.42 536.87 2282.97 32.32 2014-09-14 23:00:25.000 257 33491.27 536.84 2283.05 32.32 2014-09-14 23:00:26.000 257 33491.42 536.86 2283.01 32.32 2014-09-14 23:00:27.000 257 33491.41 536.86 2282.98 32.32 2014-09-14 23:00:28.000 257 33491.26 536.86 2282.98 32.32 2014-09-14 23:00:29.000 257 33491.46 536.85 2283.01 32.32 2014-09-14 23:00:30.000 257 33491.54 536.85 2283.11 32.32 2014-09-14 23:00:31.000 257 33491.41 536.84 2283.08 32.32 2014-09-14 23:00:32.000 257 33491.43 536.89 2283.04 32.32 2014-09-14 23:00:33.000 257 33491.45 536.86 2283.06 32.32 2014-09-14 23:00:34.000 257 33491.35 536.87 2283.02 32.32 2014-09-14 23:00:35.000 257 33491.40 536.89 2283.00 32.32 2014-09-14 23:00:36.000 257 33491.40 536.85 2283.07 32.32 2014-09-14 23:00:37.000 257 33491.42 536.84 2283.05 32.32 2014-09-14 23:00:38.000 257 33491.46 536.88 2283.09 32.32 2014-09-14 23:00:39.000 257 33491.45 536.88 2282.95 32.32 2014-09-14 23:00:40.000 257 33491.50 536.83 2283.01 32.32 2014-09-14 23:00:41.000 257 33491.43 536.86 2282.96 32.32 2014-09-14 23:00:42.000 257 33491.45 536.84 2283.05 32.32 2014-09-14 23:00:43.000 257 33491.42 536.86 2283.10 32.32 2014-09-14 23:00:44.000 257 33491.41 536.86 2283.03 32.32 2014-09-14 23:00:45.000 257 33491.50 536.87 2282.98 32.32 2014-09-14 23:00:46.000 257 33491.45 536.89 2282.95 32.32 2014-09-14 23:00:47.000 257 33491.40 536.87 2283.10 32.32 2014-09-14 23:00:48.000 257 33491.43 536.90 2283.01 32.32 2014-09-14 23:00:48.000 257 33491.39 536.86 2283.05 32.32 2014-09-14 23:00:50.000 257 33491.50 536.87 2282.99 32.32 2014-09-14 23:00:51.000 257 33491.46 536.89 2283.02 32.32 2014-09-14 23:00:52.000 257 33491.39 536.83 2283.00 32.32 2014-09-14 23:00:53.000 257 33491.44 536.91 2282.95 32.32 2014-09-14 23:00:54.000 257 33491.36 536.89 2283.03 32.32 2014-09-14 23:00:55.000 257 33491.36 536.88 2283.04 32.32 2014-09-14 23:00:56.000 257 33491.43 536.88 2283.07 32.32 2014-09-14 23:00:57.000 257 33491.39 536.90 2283.05 32.32 2014-09-14 23:00:58.000 257 33491.47 536.88 2283.07 32.32 2014-09-14 23:00:59.000 257 33491.40 536.89 2283.06 32.32 2014-09-14 23:01:00.000 257 33491.46 536.84 2283.01 32.32 2014-09-14 23:01:01.000 257 33491.36 536.86 2283.03 32.32 2014-09-14 23:01:01.000 257 33491.44 536.86 2282.98 32.32 2014-09-14 23:01:03.000 257 33491.41 536.86 2283.04 32.32 2014-09-14 23:01:04.000 257 33491.46 536.87 2283.08 32.32 2014-09-14 23:01:05.000 257 33491.46 536.88 2283.03 32.32 2014-09-14 23:01:06.000 257 33491.46 536.87 2283.08 32.32 2014-09-14 23:01:07.000 257 33491.41 536.84 2283.09 32.32 2014-09-14 23:01:08.000 257 33491.47 536.91 2283.16 32.32 2014-09-14 23:01:09.000 257 33491.39 536.86 2283.04 32.32 2014-09-14 23:01:10.000 257 33491.43 536.86 2283.01 32.32 2014-09-14 23:01:11.000 257 33491.28 536.87 2283.04 32.32 2014-09-14 23:01:12.000 257 33491.47 536.87 2283.06 32.32 2014-09-14 23:01:13.000 257 33491.43 536.88 2283.03 32.32 2014-09-14 23:01:14.000 257 33491.45 536.88 2283.00 32.32 2014-09-14 23:01:15.000 257 33491.45 536.90 2283.04 32.32 2014-09-14 23:01:16.000 257 33491.44 536.84 2282.97 32.32 2014-09-14 23:01:17.000 257 33491.45 536.84 2283.03 32.32 2014-09-14 23:01:18.000 257 33491.49 536.84 2283.07 32.32 2014-09-14 23:01:19.000 257 33491.36 536.82 2283.03 32.32 2014-09-14 23:01:20.000 257 33491.45 536.89 2283.08 32.32 2014-09-14 23:01:21.000 257 33491.46 536.89 2283.05 32.32 2014-09-14 23:01:22.000 257 33491.33 536.88 2283.03 32.32 2014-09-14 23:01:23.000 257 33491.42 536.90 2283.10 32.32 2014-09-14 23:01:24.000 257 33491.46 536.91 2283.03 32.32 2014-09-14 23:01:25.000 257 33491.43 536.85 2283.00 32.32 2014-09-14 23:01:26.000 257 33491.43 536.90 2282.88 32.32 2014-09-14 23:01:27.000 257 33491.40 536.88 2283.03 32.32 2014-09-14 23:01:28.000 257 33491.42 536.89 2283.04 32.32 2014-09-14 23:01:29.000 257 33491.49 536.91 2283.06 32.32 2014-09-14 23:01:30.000 257 33491.55 536.90 2283.04 32.32 2014-09-14 23:01:31.000 257 33491.44 536.90 2283.00 32.32 2014-09-14 23:01:32.000 257 33491.50 536.92 2282.98 32.32 2014-09-14 23:01:33.000 257 33491.44 536.93 2283.00 32.32 2014-09-14 23:01:34.000 257 33491.49 536.88 2282.97 32.32 2014-09-14 23:01:35.000 257 33491.34 536.91 2283.03 32.32 2014-09-14 23:01:36.000 257 33491.38 536.88 2283.05 32.32 2014-09-14 23:01:37.000 257 33491.47 536.92 2283.07 32.32 2014-09-14 23:01:38.000 257 33491.45 536.92 2282.99 32.32 2014-09-14 23:01:39.000 257 33491.40 536.92 2282.99 32.32 2014-09-14 23:01:40.000 257 33491.36 536.91 2282.99 32.32 2014-09-14 23:01:41.000 257 33491.37 536.94 2282.98 32.32 2014-09-14 23:01:42.000 257 33491.53 536.89 2283.01 32.32 2014-09-14 23:01:42.000 257 33491.39 536.91 2283.01 32.32 2014-09-14 23:01:44.000 257 33491.41 536.92 2283.00 32.32 2014-09-14 23:01:45.000 257 33491.39 536.90 2283.04 32.32 2014-09-14 23:01:46.000 257 33491.44 536.88 2283.07 32.32 2014-09-14 23:01:47.000 257 33491.28 536.88 2283.06 32.32 2014-09-14 23:01:48.000 257 33491.47 536.93 2282.92 32.32 2014-09-14 23:01:49.000 257 33491.40 536.92 2283.00 32.32 2014-09-14 23:01:50.000 257 33491.40 536.95 2283.03 32.32 2014-09-14 23:01:51.000 257 33491.41 536.94 2283.05 32.32 2014-09-14 23:01:52.000 257 33491.35 536.88 2282.98 32.32 2014-09-14 23:01:53.000 257 33491.48 536.97 2283.04 32.32 2014-09-14 23:01:54.000 257 33491.44 536.91 2283.08 32.32 2014-09-14 23:01:55.000 257 33491.40 536.95 2283.13 32.32 2014-09-14 23:01:55.000 257 33491.39 536.95 2283.09 32.32 2014-09-14 23:01:57.000 257 33491.41 536.92 2283.05 32.32 2014-09-14 23:01:58.000 257 33491.33 536.93 2283.05 32.32 2014-09-14 23:01:59.000 257 33491.43 536.88 2282.97 32.32 2014-09-14 23:02:00.000 257 33491.41 536.89 2282.97 32.32 2014-09-14 23:02:01.000 257 33491.34 536.91 2283.00 32.32 2014-09-14 23:02:02.000 257 33491.49 536.93 2283.00 32.32 2014-09-14 23:02:03.000 257 33491.43 536.95 2283.00 32.32 2014-09-14 23:02:04.000 257 33491.46 536.96 2283.04 32.32 2014-09-14 23:02:05.000 257 33491.46 536.90 2283.03 32.32 2014-09-14 23:02:06.000 257 33491.41 536.95 2282.97 32.32 2014-09-14 23:02:07.000 257 33491.36 536.93 2282.92 32.32 2014-09-14 23:02:08.000 257 33491.47 536.95 2282.95 32.32 2014-09-14 23:02:09.000 257 33491.44 536.89 2283.05 32.32 2014-09-14 23:02:10.000 257 33491.34 536.95 2282.95 32.32 2014-09-14 23:02:11.000 257 33491.44 536.94 2282.97 32.32 2014-09-14 23:02:12.000 257 33491.41 536.93 2283.07 32.32 2014-09-14 23:02:13.000 257 33491.46 536.88 2283.04 32.32 2014-09-14 23:02:14.000 257 33491.36 536.91 2283.04 32.32 2014-09-14 23:02:15.000 257 33491.43 536.93 2283.08 32.32 2014-09-14 23:02:16.000 257 33491.30 536.92 2283.06 32.32 2014-09-14 23:02:17.000 257 33491.44 536.98 2283.01 32.32 2014-09-14 23:02:18.000 257 33491.44 536.92 2283.10 32.32 2014-09-14 23:02:19.000 257 33491.38 536.95 2283.09 32.32 2014-09-14 23:02:20.000 257 33491.49 536.93 2283.07 32.32 2014-09-14 23:02:21.000 257 33491.34 536.91 2283.06 32.32 2014-09-14 23:02:22.000 257 33491.33 536.89 2283.02 32.32 2014-09-14 23:02:23.000 257 33491.46 536.96 2283.04 32.32 2014-09-14 23:02:24.000 257 33491.51 536.94 2283.10 32.32 2014-09-14 23:02:25.000 257 33491.43 536.95 2283.03 32.32 2014-09-14 23:02:26.000 257 33491.40 536.95 2283.08 32.32 2014-09-14 23:02:27.000 257 33491.42 536.98 2283.07 32.32 2014-09-14 23:02:28.000 257 33491.32 536.94 2283.10 32.32 2014-09-14 23:02:29.000 257 33491.39 536.95 2283.04 32.32 2014-09-14 23:02:30.000 257 33491.50 536.98 2283.01 32.32 2014-09-14 23:02:31.000 257 33491.44 537.00 2283.02 32.32 2014-09-14 23:02:32.000 257 33491.42 536.95 2283.00 32.32 2014-09-14 23:02:33.000 257 33491.55 536.93 2283.06 32.32 2014-09-14 23:02:34.000 257 33491.47 536.91 2283.04 32.32 2014-09-14 23:02:35.000 257 33491.37 536.96 2283.04 32.32 2014-09-14 23:02:36.000 257 33491.50 536.96 2282.95 32.32 2014-09-14 23:02:36.000 257 33491.40 536.96 2282.89 32.32 2014-09-14 23:02:38.000 257 33491.42 536.91 2283.09 32.32 2014-09-14 23:02:39.000 257 33491.46 536.96 2283.05 32.32 2014-09-14 23:02:40.000 257 33491.43 536.90 2283.05 32.32 2014-09-14 23:02:41.000 257 33491.41 536.94 2282.96 32.32 2014-09-14 23:02:42.000 257 33491.51 536.90 2283.06 32.32 2014-09-14 23:02:43.000 257 33491.36 536.94 2283.02 32.32 2014-09-14 23:02:44.000 257 33491.46 536.99 2283.03 32.32 2014-09-14 23:02:45.000 257 33491.40 536.95 2283.04 32.32 2014-09-14 23:02:46.000 257 33491.45 536.91 2282.95 32.32 2014-09-14 23:02:47.000 257 33491.48 536.96 2283.01 32.32 2014-09-14 23:02:48.000 257 33491.41 536.95 2283.03 32.32 2014-09-14 23:02:49.000 257 33491.48 536.95 2283.02 32.32 2014-09-14 23:02:49.000 257 33491.41 536.94 2283.14 32.32 2014-09-14 23:02:51.000 257 33491.50 536.99 2282.94 32.32 2014-09-14 23:02:52.000 257 33491.42 537.00 2283.01 32.32 2014-09-14 23:02:53.000 257 33491.30 536.97 2282.99 32.32 2014-09-14 23:02:54.000 257 33491.50 536.94 2283.05 32.32 2014-09-14 23:02:55.000 257 33491.43 536.93 2283.04 32.32 2014-09-14 23:02:56.000 257 33491.52 536.98 2282.98 32.32 2014-09-14 23:02:57.000 257 33491.43 536.95 2283.03 32.32 2014-09-14 23:02:58.000 257 33491.48 536.94 2283.00 32.32 2014-09-14 23:02:59.000 257 33491.49 536.95 2283.03 32.32 2014-09-14 23:03:00.000 257 33491.42 536.96 2283.08 32.32 2014-09-14 23:03:01.000 257 33491.46 536.97 2283.04 32.32 2014-09-14 23:03:02.000 257 33491.43 536.95 2283.11 32.32 2014-09-14 23:03:03.000 257 33491.44 536.98 2283.07 32.32 2014-09-14 23:03:04.000 257 33491.42 536.97 2282.97 32.32 2014-09-14 23:03:05.000 257 33491.50 536.98 2283.04 32.32 2014-09-14 23:03:06.000 257 33491.46 536.95 2282.96 32.32 2014-09-14 23:03:07.000 257 33491.49 536.94 2283.02 32.32 2014-09-14 23:03:08.000 257 33491.47 536.98 2283.02 32.32 2014-09-14 23:03:09.000 257 33491.42 536.97 2283.05 32.32 2014-09-14 23:03:10.000 257 33491.53 536.94 2283.07 32.32 2014-09-14 23:03:11.000 257 33491.56 536.97 2282.97 32.32 2014-09-14 23:03:12.000 257 33491.56 536.94 2283.09 32.32 2014-09-14 23:03:13.000 257 33491.44 536.92 2283.03 32.32 2014-09-14 23:03:14.000 257 33491.43 536.94 2283.08 32.32 2014-09-14 23:03:15.000 257 33491.47 536.97 2283.05 32.32 2014-09-14 23:03:16.000 257 33491.49 536.97 2283.10 32.32 2014-09-14 23:03:17.000 257 33491.50 536.95 2283.05 32.32 2014-09-14 23:03:18.000 257 33491.37 536.97 2283.10 32.32 2014-09-14 23:03:19.000 257 33491.42 536.99 2283.06 32.32 2014-09-14 23:03:20.000 257 33491.47 536.98 2283.11 32.32 2014-09-14 23:03:21.000 257 33491.47 536.99 2283.09 32.32 2014-09-14 23:03:22.000 257 33491.42 537.01 2283.03 32.32 2014-09-14 23:03:23.000 257 33491.44 536.96 2283.01 32.32 2014-09-14 23:03:24.000 257 33491.49 536.98 2283.08 32.32 2014-09-14 23:03:25.000 257 33491.47 536.98 2283.06 32.32 2014-09-14 23:03:26.000 257 33491.52 536.99 2283.00 32.32 2014-09-14 23:03:27.000 257 33491.47 537.00 2283.13 32.32 2014-09-14 23:03:28.000 257 33491.44 536.96 2283.01 32.32 2014-09-14 23:03:29.000 257 33491.49 536.95 2283.04 32.32 2014-09-14 23:03:30.000 257 33491.48 537.01 2283.00 32.32 2014-09-14 23:03:30.000 257 33491.40 536.99 2282.99 32.32 2014-09-14 23:03:32.000 257 33491.59 536.98 2283.00 32.32 2014-09-14 23:03:33.000 257 33491.45 536.95 2283.04 32.32 2014-09-14 23:03:34.000 257 33491.44 536.97 2283.03 32.32 2014-09-14 23:03:35.000 257 33491.56 536.97 2283.07 32.32 2014-09-14 23:03:36.000 257 33491.46 536.96 2283.02 32.32 2014-09-14 23:03:37.000 257 33491.49 536.93 2283.02 32.32 2014-09-14 23:03:38.000 257 33491.52 536.95 2283.00 32.32 2014-09-14 23:03:39.000 257 33491.46 536.98 2282.99 32.32 2014-09-14 23:03:40.000 257 33491.45 536.99 2282.90 32.32 2014-09-14 23:03:41.000 257 33491.57 536.95 2282.96 32.32 2014-09-14 23:03:42.000 257 33491.41 537.03 2283.03 32.32 2014-09-14 23:03:43.000 257 33491.37 537.01 2283.01 32.32 2014-09-14 23:03:43.000 257 33491.46 536.94 2283.05 32.32 2014-09-14 23:03:45.000 257 33491.44 536.96 2282.96 32.32 2014-09-14 23:03:46.000 257 33491.52 536.99 2282.94 32.32 2014-09-14 23:03:47.000 257 33491.43 536.95 2283.10 32.32 2014-09-14 23:03:48.000 257 33491.46 536.97 2282.96 32.32 2014-09-14 23:03:49.000 257 33491.41 536.97 2283.04 32.32 2014-09-14 23:03:50.000 257 33491.43 536.95 2283.02 32.32 2014-09-14 23:03:51.000 257 33491.59 536.98 2283.07 32.32 2014-09-14 23:03:52.000 257 33491.56 536.96 2282.99 32.32 2014-09-14 23:03:53.000 257 33491.50 536.99 2283.04 32.32 2014-09-14 23:03:54.000 257 33491.44 537.00 2283.04 32.32 2014-09-14 23:03:55.000 257 33491.42 537.00 2283.03 32.32 2014-09-14 23:03:56.000 257 33491.44 536.97 2283.06 32.32 2014-09-14 23:03:57.000 257 33491.46 536.95 2283.05 32.32 2014-09-14 23:03:58.000 257 33491.46 536.93 2283.04 32.32 2014-09-14 23:03:59.000 257 33491.51 536.98 2283.10 32.32 2014-09-14 23:04:00.000 257 33491.44 536.91 2283.08 32.32 2014-09-14 23:04:01.000 257 33491.45 536.93 2283.07 32.32 2014-09-14 23:04:02.000 257 33491.45 536.99 2283.02 32.32 2014-09-14 23:04:03.000 257 33491.49 536.97 2282.97 32.32 2014-09-14 23:04:04.000 257 33491.47 537.00 2283.01 32.32 2014-09-14 23:04:05.000 257 33491.42 536.98 2283.07 32.32 2014-09-14 23:04:06.000 257 33491.49 536.96 2283.10 32.32 2014-09-14 23:04:07.000 257 33491.46 536.94 2283.09 32.32 2014-09-14 23:04:08.000 257 33491.46 536.93 2283.07 32.32 2014-09-14 23:04:09.000 257 33491.47 536.94 2283.03 32.32 2014-09-14 23:04:10.000 257 33491.44 536.96 2282.95 32.32 2014-09-14 23:04:11.000 257 33491.50 536.95 2283.08 32.32 2014-09-14 23:04:12.000 257 33491.44 536.99 2283.01 32.32 2014-09-14 23:04:13.000 257 33491.42 536.99 2283.07 32.32 2014-09-14 23:04:14.000 257 33491.47 536.96 2283.06 32.32 2014-09-14 23:04:15.000 257 33491.55 536.98 2283.03 32.32 2014-09-14 23:04:16.000 257 33491.52 536.95 2283.05 32.32 2014-09-14 23:04:17.000 257 33491.53 536.98 2283.04 32.32 2014-09-14 23:04:18.000 257 33491.54 536.98 2283.04 32.32 2014-09-14 23:04:19.000 257 33491.47 536.98 2283.04 32.32 2014-09-14 23:04:20.000 257 33491.47 536.95 2282.92 32.32 2014-09-14 23:04:21.000 257 33491.57 536.96 2282.95 32.32 2014-09-14 23:04:22.000 257 33491.44 536.94 2283.03 32.32 2014-09-14 23:04:23.000 257 33491.50 536.95 2283.00 32.32 2014-09-14 23:04:24.000 257 33491.49 537.01 2282.90 32.32 2014-09-14 23:04:24.000 257 33491.39 536.99 2283.00 32.32 2014-09-14 23:04:26.000 257 33491.49 537.00 2283.05 32.32 2014-09-14 23:04:27.000 257 33491.51 536.97 2283.01 32.32 2014-09-14 23:04:28.000 257 33491.40 536.94 2283.00 32.32 2014-09-14 23:04:29.000 257 33491.51 536.96 2283.11 32.32 2014-09-14 23:04:30.000 257 33491.52 536.94 2283.10 32.32 2014-09-14 23:04:31.000 257 33491.49 536.94 2282.97 32.32 2014-09-14 23:04:32.000 257 33491.50 537.00 2283.04 32.32 2014-09-14 23:04:33.000 257 33491.49 536.98 2282.97 32.32 2014-09-14 23:04:34.000 257 33491.52 536.93 2283.05 32.32 2014-09-14 23:04:35.000 257 33491.51 536.97 2282.95 32.32 2014-09-14 23:04:36.000 257 33491.49 537.00 2283.01 32.32 2014-09-14 23:04:37.000 257 33491.50 537.02 2282.95 32.32 2014-09-14 23:04:37.000 257 33491.59 536.96 2283.00 32.32 2014-09-14 23:04:39.000 257 33491.53 537.00 2283.03 32.32 2014-09-14 23:04:40.000 257 33491.56 536.97 2283.04 32.32 2014-09-14 23:04:41.000 257 33491.49 536.96 2282.93 32.32 2014-09-14 23:04:42.000 257 33491.50 536.96 2283.04 32.32 2014-09-14 23:04:43.000 257 33491.50 536.98 2282.95 32.32 2014-09-14 23:04:44.000 257 33491.51 536.98 2282.96 32.32 2014-09-14 23:04:45.000 257 33491.56 536.92 2283.03 32.32 2014-09-14 23:04:46.000 257 33491.53 536.98 2282.97 32.32 2014-09-14 23:04:47.000 257 33491.45 536.97 2283.09 32.32 2014-09-14 23:04:48.000 257 33491.55 536.95 2283.07 32.32 2014-09-14 23:04:49.000 257 33491.48 536.95 2283.05 32.32 2014-09-14 23:04:50.000 257 33491.56 537.01 2283.04 32.32 2014-09-14 23:04:51.000 257 33491.48 536.93 2283.09 32.32 2014-09-14 23:04:52.000 257 33491.51 536.98 2283.03 32.32 2014-09-14 23:04:53.000 257 33491.52 537.02 2283.05 32.32 2014-09-14 23:04:54.000 257 33491.44 537.00 2283.00 32.32 2014-09-14 23:04:55.000 257 33491.47 537.00 2283.03 32.32 2014-09-14 23:04:56.000 257 33491.53 537.01 2283.01 32.32 2014-09-14 23:04:57.000 257 33491.59 537.03 2283.05 32.32 2014-09-14 23:04:58.000 257 33491.58 536.95 2283.08 32.32 2014-09-14 23:04:59.000 257 33491.44 537.02 2283.05 32.32 2014-09-14 23:05:00.000 257 33491.47 536.97 2283.11 32.32 2014-09-14 23:05:01.000 257 33491.49 536.94 2283.01 32.32 2014-09-14 23:05:02.000 257 33491.43 536.99 2282.98 32.32 2014-09-14 23:05:03.000 257 33491.42 536.99 2283.03 32.32 2014-09-14 23:05:04.000 257 33491.33 536.97 2282.97 32.32 2014-09-14 23:05:05.000 257 33491.36 537.03 2283.04 32.32 2014-09-14 23:05:06.000 257 33491.51 536.98 2283.02 32.32 2014-09-14 23:05:07.000 257 33491.42 536.98 2283.01 32.32 2014-09-14 23:05:08.000 257 33491.50 537.00 2283.03 32.32 2014-09-14 23:05:09.000 257 33491.45 537.00 2283.05 32.32 2014-09-14 23:05:10.000 257 33491.43 537.04 2282.98 32.32 2014-09-14 23:05:11.000 257 33491.44 536.92 2283.00 32.32 2014-09-14 23:05:12.000 257 33491.52 537.00 2283.00 32.32 2014-09-14 23:05:13.000 257 33491.43 537.00 2282.98 32.32 2014-09-14 23:05:14.000 257 33491.47 537.00 2283.01 32.32 2014-09-14 23:05:15.000 257 33491.48 536.98 2282.99 32.32 2014-09-14 23:05:16.000 257 33491.46 536.95 2283.02 32.32 2014-09-14 23:05:17.000 257 33491.52 536.97 2283.01 32.32 2014-09-14 23:05:18.000 257 33491.40 536.99 2283.04 32.32 2014-09-14 23:05:18.000 257 33491.37 536.98 2282.97 32.32 2014-09-14 23:05:20.000 257 33491.49 536.97 2283.09 32.32 2014-09-14 23:05:21.000 257 33491.51 536.98 2283.09 32.32 2014-09-14 23:05:22.000 257 33491.62 536.94 2283.01 32.32 2014-09-14 23:05:23.000 257 33491.55 536.95 2283.04 32.32 2014-09-14 23:05:24.000 257 33491.57 536.95 2282.98 32.32 2014-09-14 23:05:25.000 257 33491.46 536.93 2282.93 32.32 2014-09-14 23:05:26.000 257 33491.54 536.98 2283.07 32.32 2014-09-14 23:05:27.000 257 33491.49 536.95 2283.03 32.32 2014-09-14 23:05:28.000 257 33491.46 536.92 2283.03 32.32 2014-09-14 23:05:29.000 257 33491.60 536.96 2282.96 32.32 2014-09-14 23:05:30.000 257 33491.47 536.97 2283.04 32.32 2014-09-14 23:05:31.000 257 33491.45 536.96 2282.98 32.32 2014-09-14 23:05:31.000 257 33491.49 536.97 2283.02 32.32 2014-09-14 23:05:33.000 257 33491.46 536.95 2283.02 32.32 2014-09-14 23:05:34.000 257 33491.46 536.97 2282.95 32.32 2014-09-14 23:05:35.000 257 33491.52 536.94 2283.07 32.32 2014-09-14 23:05:36.000 257 33491.47 536.95 2282.97 32.32 2014-09-14 23:05:37.000 257 33491.47 536.98 2282.98 32.32 2014-09-14 23:05:38.000 257 33491.50 536.97 2283.05 32.32 2014-09-14 23:05:39.000 257 33491.44 536.97 2283.06 32.32 2014-09-14 23:05:40.000 257 33491.41 536.97 2282.98 32.32 2014-09-14 23:05:41.000 257 33491.56 536.96 2283.04 32.32 2014-09-14 23:05:42.000 257 33491.50 536.98 2282.94 32.32 2014-09-14 23:05:43.000 257 33491.38 536.98 2282.92 32.32 2014-09-14 23:05:44.000 257 33491.50 536.94 2282.87 32.32 2014-09-14 23:05:45.000 257 33491.52 536.96 2283.01 32.32 2014-09-14 23:05:46.000 257 33491.41 536.98 2283.01 32.32 2014-09-14 23:05:47.000 257 33491.54 536.98 2283.04 32.32 2014-09-14 23:05:48.000 257 33491.53 536.97 2283.04 32.32 2014-09-14 23:05:49.000 257 33491.40 536.98 2283.04 32.32 2014-09-14 23:05:50.000 257 33491.48 537.01 2282.97 32.32 2014-09-14 23:05:51.000 257 33491.43 536.98 2283.07 32.32 2014-09-14 23:05:52.000 257 33491.48 536.97 2283.01 32.32 2014-09-14 23:05:53.000 257 33491.48 536.95 2283.06 32.32 2014-09-14 23:05:54.000 257 33491.44 536.99 2282.98 32.32 2014-09-14 23:05:55.000 257 33491.31 536.99 2283.01 32.32 2014-09-14 23:05:56.000 257 33491.50 537.00 2282.95 32.32 2014-09-14 23:05:57.000 257 33491.47 536.97 2283.02 32.32 2014-09-14 23:05:58.000 257 33491.33 536.96 2283.04 32.32 2014-09-14 23:05:59.000 257 33491.42 536.94 2283.02 32.32 2014-09-14 23:06:00.000 257 33491.44 536.93 2283.00 32.32 2014-09-14 23:06:01.000 257 33491.36 536.98 2283.00 32.32 2014-09-14 23:06:02.000 257 33491.28 536.98 2282.94 32.32 2014-09-14 23:06:03.000 257 33491.37 536.92 2283.07 32.32 2014-09-14 23:06:04.000 257 33491.40 536.98 2283.00 32.32 2014-09-14 23:06:05.000 257 33491.36 536.97 2282.97 32.32 2014-09-14 23:06:06.000 257 33491.38 536.98 2283.01 32.32 2014-09-14 23:06:07.000 257 33491.36 537.00 2283.07 32.32 2014-09-14 23:06:08.000 257 33491.36 537.00 2282.94 32.32 2014-09-14 23:06:09.000 257 33491.42 536.96 2283.03 32.32 2014-09-14 23:06:10.000 257 33491.42 536.95 2282.98 32.32 2014-09-14 23:06:11.000 257 33491.47 537.01 2283.03 32.32 2014-09-14 23:06:12.000 257 33491.43 536.94 2282.99 32.32 2014-09-14 23:06:12.000 257 33491.31 536.98 2283.01 32.32 2014-09-14 23:06:14.000 257 33491.32 536.99 2282.98 32.32 2014-09-14 23:06:15.000 257 33491.37 536.99 2283.03 32.32 2014-09-14 23:06:16.000 257 33491.47 536.96 2283.05 32.32 2014-09-14 23:06:17.000 257 33491.39 536.98 2283.04 32.32 2014-09-14 23:06:18.000 257 33491.48 536.94 2283.11 32.32 2014-09-14 23:06:19.000 257 33491.50 536.98 2283.05 32.32 2014-09-14 23:06:20.000 257 33491.42 536.98 2283.04 32.32 2014-09-14 23:06:21.000 257 33491.40 537.00 2283.01 32.32 2014-09-14 23:06:22.000 257 33491.33 537.01 2283.00 32.32 2014-09-14 23:06:23.000 257 33491.42 537.01 2283.03 32.32 2014-09-14 23:06:24.000 257 33491.31 537.04 2283.03 32.32 2014-09-14 23:06:25.000 257 33491.28 536.97 2282.99 32.32 2014-09-14 23:06:25.000 257 33491.31 536.95 2282.98 32.32 2014-09-14 23:06:27.000 257 33491.36 537.02 2283.01 32.32 2014-09-14 23:06:28.000 257 33491.33 537.00 2283.02 32.32 2014-09-14 23:06:29.000 257 33491.31 536.98 2283.00 32.32 2014-09-14 23:06:30.000 257 33491.47 537.01 2283.07 32.32 2014-09-14 23:06:31.000 257 33491.41 536.97 2283.02 32.32 2014-09-14 23:06:32.000 257 33491.36 536.95 2283.04 32.32 2014-09-14 23:06:33.000 257 33491.36 536.95 2283.09 32.32 2014-09-14 23:06:34.000 257 33491.37 536.97 2283.10 32.32 2014-09-14 23:06:35.000 257 33491.52 536.96 2283.07 32.32 2014-09-14 23:06:36.000 257 33491.41 536.94 2283.05 32.32 2014-09-14 23:06:37.000 257 33491.47 536.94 2282.93 32.32 2014-09-14 23:06:38.000 257 33491.40 536.95 2282.98 32.32 2014-09-14 23:06:39.000 257 33491.51 536.93 2283.01 32.32 2014-09-14 23:06:40.000 257 33491.44 536.95 2283.05 32.32 2014-09-14 23:06:41.000 257 33491.46 536.99 2283.06 32.32 2014-09-14 23:06:42.000 257 33491.33 537.01 2283.10 32.32 2014-09-14 23:06:43.000 257 33491.44 537.02 2283.09 32.32 2014-09-14 23:06:44.000 257 33491.45 536.95 2283.03 32.32 2014-09-14 23:06:45.000 257 33491.50 536.97 2283.03 32.32 2014-09-14 23:06:46.000 257 33491.37 536.95 2283.07 32.32 2014-09-14 23:06:47.000 257 33491.39 536.95 2283.01 32.32 2014-09-14 23:06:48.000 257 33491.40 536.95 2282.92 32.32 2014-09-14 23:06:49.000 257 33491.35 537.00 2283.03 32.32 2014-09-14 23:06:50.000 257 33491.42 537.00 2283.02 32.32 2014-09-14 23:06:51.000 257 33491.44 537.00 2283.03 32.32 2014-09-14 23:06:52.000 257 33491.31 537.00 2283.00 32.32 2014-09-14 23:06:53.000 257 33491.37 536.95 2282.96 32.32 2014-09-14 23:06:54.000 257 33491.39 537.00 2283.09 32.32 2014-09-14 23:06:55.000 257 33491.28 537.01 2283.09 32.32 2014-09-14 23:06:56.000 257 33491.40 536.99 2283.08 32.32 2014-09-14 23:06:57.000 257 33491.47 536.99 2283.00 32.32 2014-09-14 23:06:58.000 257 33491.36 537.04 2283.05 32.32 2014-09-14 23:06:59.000 257 33491.47 536.97 2283.06 32.32 2014-09-14 23:07:00.000 257 33491.42 536.94 2283.01 32.32 2014-09-14 23:07:01.000 257 33491.41 536.98 2282.94 32.32 2014-09-14 23:07:02.000 257 33491.27 536.98 2282.91 32.32 2014-09-14 23:07:03.000 257 33491.42 536.98 2283.07 32.32 2014-09-14 23:07:04.000 257 33491.40 537.02 2282.99 32.32 2014-09-14 23:07:05.000 257 33491.40 536.99 2283.05 32.32 2014-09-14 23:07:06.000 257 33491.46 536.96 2283.05 32.32 2014-09-14 23:07:06.000 257 33491.46 536.98 2282.98 32.32 2014-09-14 23:07:08.000 257 33491.39 536.95 2282.97 32.32 2014-09-14 23:07:09.000 257 33491.40 536.95 2282.97 32.32 2014-09-14 23:07:10.000 257 33491.38 536.99 2283.07 32.32 2014-09-14 23:07:11.000 257 33491.43 536.96 2282.95 32.32 2014-09-14 23:07:12.000 257 33491.45 536.95 2283.08 32.32 2014-09-14 23:07:13.000 257 33491.44 536.98 2283.01 32.32 2014-09-14 23:07:14.000 257 33491.35 536.96 2283.02 32.32 2014-09-14 23:07:15.000 257 33491.40 537.00 2283.11 32.32 2014-09-14 23:07:16.000 257 33491.37 536.92 2283.09 32.32 2014-09-14 23:07:17.000 257 33491.36 536.97 2283.10 32.32 2014-09-14 23:07:18.000 257 33491.37 536.99 2283.06 32.32 2014-09-14 23:07:19.000 257 33491.33 536.97 2283.03 32.32 2014-09-14 23:07:19.000 257 33491.40 536.98 2283.03 32.32 2014-09-14 23:07:21.000 257 33491.36 536.97 2283.04 32.32 2014-09-14 23:07:22.000 257 33491.40 537.01 2283.03 32.32 2014-09-14 23:07:23.000 257 33491.35 537.01 2283.06 32.32 2014-09-14 23:07:24.000 257 33491.43 537.00 2283.09 32.32 2014-09-14 23:07:25.000 257 33491.41 537.00 2283.04 32.32 2014-09-14 23:07:26.000 257 33491.34 536.97 2282.99 32.32 2014-09-14 23:07:27.000 257 33491.36 536.99 2283.11 32.32 2014-09-14 23:07:28.000 257 33491.37 536.98 2283.04 32.32 2014-09-14 23:07:29.000 257 33491.34 537.02 2282.98 32.32 2014-09-14 23:07:30.000 257 33491.32 537.03 2283.03 32.32 2014-09-14 23:07:31.000 257 33491.36 537.00 2283.03 32.32 2014-09-14 23:07:32.000 257 33491.37 536.98 2283.00 32.32 2014-09-14 23:07:33.000 257 33491.33 536.98 2283.04 32.32 2014-09-14 23:07:34.000 257 33491.34 537.02 2283.05 32.32 2014-09-14 23:07:35.000 257 33491.36 536.99 2283.04 32.32 2014-09-14 23:07:36.000 257 33491.25 536.97 2282.98 32.32 2014-09-14 23:07:37.000 257 33491.40 536.97 2283.07 32.32 2014-09-14 23:07:38.000 257 33491.39 536.92 2283.04 32.32 2014-09-14 23:07:39.000 257 33491.30 537.00 2283.03 32.32 2014-09-14 23:07:40.000 257 33491.34 536.97 2283.09 32.32 2014-09-14 23:07:41.000 257 33491.34 536.95 2283.03 32.32 2014-09-14 23:07:42.000 257 33491.30 536.98 2283.00 32.32 2014-09-14 23:07:43.000 257 33491.31 537.00 2283.03 32.32 2014-09-14 23:07:44.000 257 33491.38 536.96 2283.04 32.32 2014-09-14 23:07:45.000 257 33491.31 537.00 2283.04 32.32 2014-09-14 23:07:46.000 257 33491.33 537.00 2283.01 32.32 2014-09-14 23:07:47.000 257 33491.32 537.02 2283.01 32.32 2014-09-14 23:07:48.000 257 33491.42 536.94 2283.07 32.32 2014-09-14 23:07:49.000 257 33491.32 537.01 2283.10 32.32 2014-09-14 23:07:50.000 257 33491.31 536.98 2283.10 32.32 2014-09-14 23:07:51.000 257 33491.40 536.99 2283.00 32.32 2014-09-14 23:07:52.000 257 33491.27 537.01 2283.09 32.32 2014-09-14 23:07:53.000 257 33491.35 536.98 2283.03 32.32 2014-09-14 23:07:54.000 257 33491.30 537.01 2283.01 32.32 2014-09-14 23:07:55.000 257 33491.31 536.96 2283.07 32.32 2014-09-14 23:07:56.000 257 33491.29 536.99 2283.04 32.32 2014-09-14 23:07:57.000 257 33491.28 537.00 2283.01 32.32 2014-09-14 23:07:58.000 257 33491.35 536.99 2282.97 32.32 2014-09-14 23:07:59.000 257 33491.37 536.98 2282.99 32.32 2014-09-14 23:08:00.000 257 33491.28 537.00 2283.00 32.32 2014-09-14 23:08:00.000 257 33491.28 537.00 2282.95 32.32 2014-09-14 23:08:02.000 257 33491.37 536.98 2282.97 32.32 2014-09-14 23:08:03.000 257 33491.39 536.98 2283.09 32.32 2014-09-14 23:08:04.000 257 33491.31 536.98 2283.03 32.32 2014-09-14 23:08:05.000 257 33491.38 536.98 2283.03 32.32 2014-09-14 23:08:06.000 257 33491.36 536.98 2283.04 32.32 2014-09-14 23:08:07.000 257 33491.32 536.97 2283.09 32.32 2014-09-14 23:08:08.000 257 33491.37 536.95 2283.04 32.32 2014-09-14 23:08:09.000 257 33491.43 537.01 2283.08 32.32 2014-09-14 23:08:10.000 257 33491.35 536.95 2283.01 32.32 2014-09-14 23:08:11.000 257 33491.38 536.98 2283.09 32.32 2014-09-14 23:08:12.000 257 33491.35 537.02 2283.06 32.32 2014-09-14 23:08:13.000 257 33491.28 537.00 2283.06 32.32 2014-09-14 23:08:13.000 257 33491.33 537.01 2283.01 32.32 2014-09-14 23:08:15.000 257 33491.36 536.98 2283.01 32.32 2014-09-14 23:08:16.000 257 33491.33 537.01 2283.05 32.32 2014-09-14 23:08:17.000 257 33491.29 536.95 2282.99 32.32 2014-09-14 23:08:18.000 257 33491.39 536.96 2283.02 32.32 2014-09-14 23:08:19.000 257 33491.37 537.00 2283.06 32.32 2014-09-14 23:08:20.000 257 33491.31 536.99 2283.01 32.32 2014-09-14 23:08:21.000 257 33491.31 536.99 2283.10 32.32 2014-09-14 23:08:22.000 257 33491.37 537.03 2283.07 32.32 2014-09-14 23:08:23.000 257 33491.37 537.03 2283.00 32.32 2014-09-14 23:08:24.000 257 33491.34 537.02 2283.06 32.32 2014-09-14 23:08:25.000 257 33491.33 537.04 2283.00 32.32 2014-09-14 23:08:26.000 257 33491.30 537.03 2283.02 32.32 2014-09-14 23:08:27.000 257 33491.33 536.98 2283.02 32.32 2014-09-14 23:08:28.000 257 33491.36 537.00 2283.01 32.32 2014-09-14 23:08:29.000 257 33491.30 537.04 2282.98 32.32 2014-09-14 23:08:30.000 257 33491.32 537.00 2282.99 32.32 2014-09-14 23:08:31.000 257 33491.34 537.00 2282.99 32.32 2014-09-14 23:08:32.000 257 33491.34 537.02 2282.97 32.32 2014-09-14 23:08:33.000 257 33491.34 537.00 2283.02 32.32 2014-09-14 23:08:34.000 257 33491.34 536.97 2282.98 32.32 2014-09-14 23:08:35.000 257 33491.39 536.95 2282.97 32.32 2014-09-14 23:08:36.000 257 33491.27 536.98 2283.10 32.32 2014-09-14 23:08:37.000 257 33491.34 536.94 2282.99 32.32 2014-09-14 23:08:38.000 257 33491.33 536.96 2282.97 32.32 2014-09-14 23:08:39.000 257 33491.34 537.00 2283.03 32.32 2014-09-14 23:08:40.000 257 33491.31 537.01 2282.95 32.32 2014-09-14 23:08:41.000 257 33491.32 537.00 2282.94 32.32 2014-09-14 23:08:42.000 257 33491.28 537.01 2283.01 32.32 2014-09-14 23:08:43.000 257 33491.34 537.02 2283.03 32.32 2014-09-14 23:08:44.000 257 33491.31 536.97 2283.00 32.32 2014-09-14 23:08:45.000 257 33491.46 537.00 2283.03 32.32 2014-09-14 23:08:46.000 257 33491.28 537.05 2283.01 32.32 2014-09-14 23:08:47.000 257 33491.32 537.00 2283.05 32.32 2014-09-14 23:08:48.000 257 33491.37 536.94 2283.08 32.32 2014-09-14 23:08:49.000 257 33491.26 537.02 2283.09 32.32 2014-09-14 23:08:50.000 257 33491.31 537.00 2283.07 32.32 2014-09-14 23:08:51.000 257 33491.28 536.99 2283.02 32.32 2014-09-14 23:08:52.000 257 33491.47 537.01 2283.03 32.32 2014-09-14 23:08:53.000 257 33491.37 537.00 2282.98 32.32 2014-09-14 23:08:54.000 257 33491.30 537.02 2283.02 32.32 2014-09-14 23:08:54.000 257 33491.35 536.97 2283.05 32.32 2014-09-14 23:08:56.000 257 33491.27 537.00 2283.05 32.32 2014-09-14 23:08:57.000 257 33491.30 537.00 2282.92 32.32 2014-09-14 23:08:58.000 257 33491.36 537.00 2283.07 32.32 2014-09-14 23:08:59.000 257 33491.38 536.97 2283.09 32.32 2014-09-14 23:09:00.000 257 33491.31 536.98 2283.09 32.32 2014-09-14 23:09:01.000 257 33491.32 537.03 2283.02 32.32 2014-09-14 23:09:02.000 257 33491.37 537.01 2283.09 32.32 2014-09-14 23:09:03.000 257 33491.37 537.00 2283.05 32.32 2014-09-14 23:09:04.000 257 33491.27 536.99 2283.05 32.32 2014-09-14 23:09:05.000 257 33491.32 537.02 2282.97 32.32 2014-09-14 23:09:06.000 257 33491.34 537.02 2283.08 32.32 2014-09-14 23:09:07.000 257 33491.34 537.00 2283.02 32.32 2014-09-14 23:09:07.000 257 33491.34 536.99 2283.01 32.32 2014-09-14 23:09:09.000 257 33491.32 537.01 2283.05 32.32 2014-09-14 23:09:10.000 257 33491.26 537.03 2283.03 32.32 2014-09-14 23:09:11.000 257 33491.36 536.97 2283.09 32.32 2014-09-14 23:09:12.000 257 33491.39 537.06 2283.04 32.32 2014-09-14 23:09:13.000 257 33491.37 537.04 2282.99 32.32 2014-09-14 23:09:14.000 257 33491.24 537.01 2283.02 32.32 2014-09-14 23:09:15.000 257 33491.31 537.01 2282.97 32.32 2014-09-14 23:09:16.000 257 33491.33 537.03 2283.03 32.32 2014-09-14 23:09:17.000 257 33491.40 537.03 2283.05 32.32 2014-09-14 23:09:18.000 257 33491.38 537.05 2283.03 32.32 2014-09-14 23:09:19.000 257 33491.30 537.03 2283.05 32.32 2014-09-14 23:09:20.000 257 33491.25 537.03 2283.09 32.32 2014-09-14 23:09:21.000 257 33491.30 537.01 2283.04 32.32 2014-09-14 23:09:22.000 257 33491.34 537.02 2283.04 32.32 2014-09-14 23:09:23.000 257 33491.26 537.02 2283.00 32.32 2014-09-14 23:09:24.000 257 33491.30 537.05 2282.96 32.32 2014-09-14 23:09:25.000 257 33491.36 537.05 2283.09 32.32 2014-09-14 23:09:26.000 257 33491.30 537.06 2283.01 32.32 2014-09-14 23:09:27.000 257 33491.39 537.03 2282.97 32.32 2014-09-14 23:09:28.000 257 33491.31 537.05 2283.02 32.32 2014-09-14 23:09:29.000 257 33491.33 537.08 2283.03 32.32 2014-09-14 23:09:30.000 257 33491.24 537.06 2283.03 32.32 2014-09-14 23:09:31.000 257 33491.32 537.05 2282.95 32.32 2014-09-14 23:09:32.000 257 33491.30 537.01 2283.01 32.32 2014-09-14 23:09:33.000 257 33491.34 537.00 2283.08 32.32 2014-09-14 23:09:34.000 257 33491.30 537.04 2282.95 32.32 2014-09-14 23:09:35.000 257 33491.27 537.05 2283.03 32.32 2014-09-14 23:09:36.000 257 33491.31 537.01 2283.08 32.32 2014-09-14 23:09:37.000 257 33491.41 537.04 2283.01 32.32 2014-09-14 23:09:38.000 257 33491.35 537.06 2283.01 32.32 2014-09-14 23:09:39.000 257 33491.31 537.03 2283.05 32.32 2014-09-14 23:09:40.000 257 33491.34 537.03 2283.04 32.32 2014-09-14 23:09:41.000 257 33491.33 537.06 2282.98 32.32 2014-09-14 23:09:42.000 257 33491.34 537.07 2283.03 32.32 2014-09-14 23:09:43.000 257 33491.31 537.05 2282.99 32.32 2014-09-14 23:09:44.000 257 33491.39 537.03 2282.98 32.32 2014-09-14 23:09:45.000 257 33491.31 537.09 2283.07 32.32 2014-09-14 23:09:46.000 257 33491.30 537.03 2283.05 32.32 2014-09-14 23:09:47.000 257 33491.34 537.02 2283.02 32.32 2014-09-14 23:09:48.000 257 33491.33 537.00 2283.00 32.32 2014-09-14 23:09:48.000 257 33491.24 537.07 2283.01 32.32 2014-09-14 23:09:50.000 257 33491.32 537.05 2283.00 32.32 2014-09-14 23:09:51.000 257 33491.30 536.99 2283.06 32.32 2014-09-14 23:09:52.000 257 33491.16 537.02 2282.99 32.32 2014-09-14 23:09:53.000 257 33491.21 537.09 2283.00 32.32 2014-09-14 23:09:54.000 257 33491.31 537.06 2283.06 32.32 2014-09-14 23:09:55.000 257 33491.28 537.10 2283.03 32.32 2014-09-14 23:09:56.000 257 33491.30 537.05 2283.06 32.32 2014-09-14 23:09:57.000 257 33491.34 537.07 2282.97 32.32 2014-09-14 23:09:58.000 257 33491.32 537.06 2283.05 32.32 2014-09-14 23:09:59.000 257 33491.34 537.05 2282.98 32.32 2014-09-14 23:10:00.000 257 33491.36 537.06 2283.09 32.32 2014-09-14 23:10:01.000 257 33491.27 537.08 2283.08 32.32 2014-09-14 23:10:01.000 257 33491.24 537.03 2283.07 32.32 2014-09-14 23:10:03.000 257 33491.36 537.07 2282.98 32.32 2014-09-14 23:10:04.000 257 33491.40 537.08 2282.97 32.32 2014-09-14 23:10:05.000 257 33491.43 537.03 2283.11 32.32 2014-09-14 23:10:06.000 257 33491.29 537.00 2283.04 32.32 2014-09-14 23:10:07.000 257 33491.35 537.04 2283.07 32.32 2014-09-14 23:10:08.000 257 33491.26 537.05 2283.01 32.32 2014-09-14 23:10:09.000 257 33491.31 537.04 2283.03 32.32 2014-09-14 23:10:10.000 257 33491.32 537.10 2283.00 32.32 2014-09-14 23:10:11.000 257 33491.25 537.10 2282.97 32.32 2014-09-14 23:10:12.000 257 33491.28 537.07 2283.03 32.32 2014-09-14 23:10:13.000 257 33491.23 537.07 2283.04 32.32 2014-09-14 23:10:14.000 257 33491.21 537.05 2283.07 32.32 2014-09-14 23:10:15.000 257 33491.29 537.10 2283.01 32.32 2014-09-14 23:10:16.000 257 33491.33 537.07 2283.06 32.32 2014-09-14 23:10:17.000 257 33491.19 537.05 2283.03 32.32 2014-09-14 23:10:18.000 257 33491.34 537.07 2283.00 32.32 2014-09-14 23:10:19.000 257 33491.33 537.09 2283.09 32.32 2014-09-14 23:10:20.000 257 33491.25 537.07 2283.07 32.32 2014-09-14 23:10:21.000 257 33491.37 537.07 2283.07 32.32 2014-09-14 23:10:22.000 257 33491.31 537.08 2283.01 32.32 2014-09-14 23:10:23.000 257 33491.31 537.09 2282.96 32.32 2014-09-14 23:10:24.000 257 33491.33 537.07 2283.04 32.32 2014-09-14 23:10:25.000 257 33491.23 537.11 2283.01 32.32 2014-09-14 23:10:26.000 257 33491.20 537.07 2283.06 32.32 2014-09-14 23:10:27.000 257 33491.32 537.11 2283.05 32.32 2014-09-14 23:10:28.000 257 33491.24 537.12 2283.02 32.32 2014-09-14 23:10:29.000 257 33491.37 537.03 2282.97 32.32 2014-09-14 23:10:30.000 257 33491.18 537.10 2283.15 32.32 2014-09-14 23:10:31.000 257 33491.25 537.07 2283.01 32.32 2014-09-14 23:10:32.000 257 33491.18 537.03 2283.00 32.32 2014-09-14 23:10:33.000 257 33491.19 537.06 2283.01 32.32 2014-09-14 23:10:34.000 257 33491.27 537.08 2283.11 32.32 2014-09-14 23:10:35.000 257 33491.14 537.07 2283.00 32.32 2014-09-14 23:10:36.000 257 33491.37 537.08 2283.01 32.32 2014-09-14 23:10:37.000 257 33491.24 537.13 2283.04 32.32 2014-09-14 23:10:38.000 257 33491.26 537.12 2282.91 32.32 2014-09-14 23:10:39.000 257 33491.33 537.08 2283.00 32.32 2014-09-14 23:10:40.000 257 33491.20 537.12 2283.07 32.32 2014-09-14 23:10:41.000 257 33491.31 537.08 2283.04 32.32 2014-09-14 23:10:42.000 257 33491.37 537.10 2283.04 32.32 2014-09-14 23:10:42.000 257 33491.25 537.13 2283.03 32.32 2014-09-14 23:10:44.000 257 33491.28 537.11 2283.03 32.32 2014-09-14 23:10:45.000 257 33491.27 537.12 2283.06 32.32 2014-09-14 23:10:46.000 257 33491.31 537.09 2283.09 32.32 2014-09-14 23:10:47.000 257 33491.37 537.12 2283.05 32.32 2014-09-14 23:10:48.000 257 33491.21 537.09 2283.03 32.32 2014-09-14 23:10:49.000 257 33491.40 537.10 2283.05 32.32 2014-09-14 23:10:50.000 257 33491.21 537.09 2283.03 32.32 2014-09-14 23:10:51.000 257 33491.30 537.13 2283.01 32.32 2014-09-14 23:10:52.000 257 33491.24 537.10 2283.01 32.32 2014-09-14 23:10:53.000 257 33491.22 537.12 2283.05 32.32 2014-09-14 23:10:54.000 257 33491.22 537.15 2283.10 32.32 2014-09-14 23:10:55.000 257 33491.19 537.14 2283.02 32.32 2014-09-14 23:10:55.000 257 33491.20 537.14 2283.06 32.32 2014-09-14 23:10:57.000 257 33491.29 537.07 2283.01 32.32 2014-09-14 23:10:58.000 257 33491.33 537.08 2283.04 32.32 2014-09-14 23:10:59.000 257 33491.29 537.07 2283.06 32.32 2014-09-14 23:11:00.000 257 33491.24 537.09 2283.03 32.32 2014-09-14 23:11:01.000 257 33491.35 537.09 2283.07 32.32 2014-09-14 23:11:02.000 257 33491.23 537.12 2283.03 32.32 2014-09-14 23:11:03.000 257 33491.28 537.10 2283.08 32.32 2014-09-14 23:11:04.000 257 33491.39 537.12 2283.01 32.32 2014-09-14 23:11:05.000 257 33491.34 537.08 2283.06 32.32 2014-09-14 23:11:06.000 257 33491.37 537.11 2283.09 32.32 2014-09-14 23:11:07.000 257 33491.19 537.03 2283.07 32.32 2014-09-14 23:11:08.000 257 33491.27 537.07 2283.08 32.32 2014-09-14 23:11:09.000 257 33491.31 537.11 2283.03 32.32 2014-09-14 23:11:10.000 257 33491.32 537.09 2283.04 32.32 2014-09-14 23:11:11.000 257 33491.21 537.12 2283.03 32.32 2014-09-14 23:11:12.000 257 33491.21 537.12 2283.05 32.32 2014-09-14 23:11:13.000 257 33491.25 537.15 2283.07 32.32 2014-09-14 23:11:14.000 257 33491.21 537.15 2283.09 32.32 2014-09-14 23:11:15.000 257 33491.29 537.10 2283.10 32.32 2014-09-14 23:11:16.000 257 33491.28 537.12 2283.06 32.32 2014-09-14 23:11:17.000 257 33491.24 537.09 2283.06 32.32 2014-09-14 23:11:18.000 257 33491.24 537.14 2283.03 32.32 2014-09-14 23:11:19.000 257 33491.33 537.12 2282.98 32.32 2014-09-14 23:11:20.000 257 33491.31 537.15 2283.00 32.32 2014-09-14 23:11:21.000 257 33491.27 537.12 2283.05 32.32 2014-09-14 23:11:22.000 257 33491.27 537.12 2283.02 32.32 2014-09-14 23:11:23.000 257 33491.30 537.13 2283.03 32.32 2014-09-14 23:11:24.000 257 33491.33 537.13 2282.93 32.32 2014-09-14 23:11:25.000 257 33491.29 537.14 2282.98 32.32 2014-09-14 23:11:26.000 257 33491.29 537.14 2283.04 32.32 2014-09-14 23:11:27.000 257 33491.24 537.12 2283.14 32.32 2014-09-14 23:11:28.000 257 33491.30 537.15 2283.01 32.32 2014-09-14 23:11:29.000 257 33491.27 537.15 2283.01 32.32 2014-09-14 23:11:30.000 257 33491.27 537.15 2282.98 32.32 2014-09-14 23:11:31.000 257 33491.37 537.16 2283.03 32.32 2014-09-14 23:11:32.000 257 33491.27 537.15 2283.03 32.32 2014-09-14 23:11:33.000 257 33491.31 537.09 2283.01 32.32 2014-09-14 23:11:34.000 257 33491.36 537.13 2283.00 32.32 2014-09-14 23:11:35.000 257 33491.34 537.11 2283.10 32.32 2014-09-14 23:11:36.000 257 33491.21 537.11 2282.98 32.32 2014-09-14 23:11:36.000 257 33491.26 537.09 2283.04 32.32 2014-09-14 23:11:38.000 257 33491.19 537.13 2283.05 32.32 2014-09-14 23:11:39.000 257 33491.28 537.12 2282.99 32.32 2014-09-14 23:11:40.000 257 33491.37 537.12 2282.98 32.32 2014-09-14 23:11:41.000 257 33491.30 537.15 2283.05 32.32 2014-09-14 23:11:42.000 257 33491.24 537.13 2283.08 32.32 2014-09-14 23:11:43.000 257 33491.34 537.09 2283.05 32.32 2014-09-14 23:11:44.000 257 33491.24 537.12 2283.12 32.32 2014-09-14 23:11:45.000 257 33491.30 537.13 2283.03 32.32 2014-09-14 23:11:46.000 257 33491.31 537.15 2283.03 32.32 2014-09-14 23:11:47.000 257 33491.31 537.12 2282.98 32.32 2014-09-14 23:11:48.000 257 33491.25 537.15 2283.05 32.32 2014-09-14 23:11:49.000 257 33491.30 537.13 2283.05 32.32 2014-09-14 23:11:49.000 257 33491.20 537.11 2283.03 32.32 2014-09-14 23:11:51.000 257 33491.28 537.13 2283.00 32.32 2014-09-14 23:11:52.000 257 33491.27 537.16 2282.95 32.32 2014-09-14 23:11:53.000 257 33491.31 537.13 2283.04 32.32 2014-09-14 23:11:54.000 257 33491.23 537.13 2283.06 32.32 2014-09-14 23:11:55.000 257 33491.24 537.13 2282.99 32.32 2014-09-14 23:11:56.000 257 33491.28 537.13 2282.98 32.32 2014-09-14 23:11:57.000 257 33491.30 537.16 2283.08 32.32 2014-09-14 23:11:58.000 257 33491.32 537.12 2283.10 32.32 2014-09-14 23:11:59.000 257 33491.40 537.09 2283.08 32.32 2014-09-14 23:12:00.000 257 33491.28 537.12 2283.05 32.32 2014-09-14 23:12:01.000 257 33491.34 537.13 2283.03 32.32 2014-09-14 23:12:02.000 257 33491.27 537.14 2283.03 32.32 2014-09-14 23:12:03.000 257 33491.36 537.15 2283.07 32.32 2014-09-14 23:12:04.000 257 33491.29 537.15 2282.95 32.32 2014-09-14 23:12:05.000 257 33491.28 537.14 2282.98 32.32 2014-09-14 23:12:06.000 257 33491.30 537.13 2283.04 32.32 2014-09-14 23:12:07.000 257 33491.40 537.13 2283.10 32.32 2014-09-14 23:12:08.000 257 33491.31 537.12 2283.09 32.32 2014-09-14 23:12:09.000 257 33491.24 537.09 2283.00 32.32 2014-09-14 23:12:10.000 257 33491.35 537.16 2283.01 32.32 2014-09-14 23:12:11.000 257 33491.22 537.17 2283.06 32.32 2014-09-14 23:12:12.000 257 33491.34 537.14 2283.01 32.32 2014-09-14 23:12:13.000 257 33491.28 537.16 2283.05 32.32 2014-09-14 23:12:14.000 257 33491.31 537.17 2283.03 32.32 2014-09-14 23:12:15.000 257 33491.34 537.14 2282.97 32.32 2014-09-14 23:12:16.000 257 33491.31 537.13 2282.91 32.32 2014-09-14 23:12:17.000 257 33491.31 537.15 2282.98 32.32 2014-09-14 23:12:18.000 257 33491.21 537.17 2283.03 32.32 2014-09-14 23:12:19.000 257 33491.30 537.20 2282.98 32.32 2014-09-14 23:12:20.000 257 33491.30 537.17 2283.04 32.32 2014-09-14 23:12:21.000 257 33491.36 537.15 2282.94 32.32 2014-09-14 23:12:22.000 257 33491.27 537.13 2283.00 32.32 2014-09-14 23:12:23.000 257 33491.28 537.20 2282.97 32.32 2014-09-14 23:12:24.000 257 33491.29 537.13 2283.12 32.32 2014-09-14 23:12:25.000 257 33491.35 537.13 2283.08 32.32 2014-09-14 23:12:26.000 257 33491.37 537.13 2283.06 32.32 2014-09-14 23:12:27.000 257 33491.26 537.19 2283.00 32.32 2014-09-14 23:12:28.000 257 33491.26 537.20 2283.01 32.32 2014-09-14 23:12:29.000 257 33491.24 537.14 2283.01 32.32 2014-09-14 23:12:30.000 257 33491.28 537.16 2283.07 32.32 2014-09-14 23:12:30.000 257 33491.31 537.16 2283.01 32.32 2014-09-14 23:12:32.000 257 33491.27 537.14 2282.95 32.32 2014-09-14 23:12:33.000 257 33491.32 537.20 2282.98 32.32 2014-09-14 23:12:34.000 257 33491.29 537.19 2282.97 32.32 2014-09-14 23:12:35.000 257 33491.27 537.19 2282.96 32.32 2014-09-14 23:12:36.000 257 33491.22 537.17 2282.92 32.32 2014-09-14 23:12:37.000 257 33491.30 537.18 2282.98 32.32 2014-09-14 23:12:38.000 257 33491.24 537.17 2282.97 32.32 2014-09-14 23:12:39.000 257 33491.21 537.14 2283.00 32.32 2014-09-14 23:12:40.000 257 33491.20 537.17 2282.99 32.32 2014-09-14 23:12:41.000 257 33491.27 537.18 2283.07 32.32 2014-09-14 23:12:42.000 257 33491.25 537.15 2283.01 32.32 2014-09-14 23:12:43.000 257 33491.36 537.16 2283.07 32.32 2014-09-14 23:12:43.000 257 33491.25 537.16 2283.09 32.32 2014-09-14 23:12:45.000 257 33491.37 537.16 2283.04 32.32 2014-09-14 23:12:46.000 257 33491.30 537.15 2283.00 32.32 2014-09-14 23:12:47.000 257 33491.28 537.17 2283.00 32.32 2014-09-14 23:12:48.000 257 33491.36 537.16 2282.98 32.32 2014-09-14 23:12:49.000 257 33491.24 537.14 2282.99 32.32 2014-09-14 23:12:50.000 257 33491.21 537.13 2282.96 32.32 2014-09-14 23:12:51.000 257 33491.28 537.14 2283.02 32.32 2014-09-14 23:12:52.000 257 33491.36 537.13 2283.02 32.32 2014-09-14 23:12:53.000 257 33491.37 537.14 2282.97 32.32 2014-09-14 23:12:54.000 257 33491.18 537.15 2282.96 32.32 2014-09-14 23:12:55.000 257 33491.35 537.17 2283.00 32.32 2014-09-14 23:12:56.000 257 33491.25 537.15 2283.01 32.32 2014-09-14 23:12:57.000 257 33491.27 537.20 2283.00 32.32 2014-09-14 23:12:58.000 257 33491.36 537.17 2283.03 32.32 2014-09-14 23:12:59.000 257 33491.25 537.14 2282.99 32.32 2014-09-14 23:13:00.000 257 33491.36 537.14 2283.03 32.32 2014-09-14 23:13:01.000 257 33491.37 537.13 2283.05 32.32 2014-09-14 23:13:02.000 257 33491.25 537.14 2283.00 32.32 2014-09-14 23:13:03.000 257 33491.27 537.14 2283.04 32.32 2014-09-14 23:13:04.000 257 33491.35 537.16 2282.96 32.32 2014-09-14 23:13:05.000 257 33491.29 537.16 2282.90 32.32 2014-09-14 23:13:06.000 257 33491.32 537.16 2282.98 32.32 2014-09-14 23:13:07.000 257 33491.36 537.15 2283.04 32.32 2014-09-14 23:13:08.000 257 33491.31 537.15 2283.11 32.32 2014-09-14 23:13:09.000 257 33491.26 537.21 2283.05 32.32 2014-09-14 23:13:10.000 257 33491.34 537.16 2283.03 32.32 2014-09-14 23:13:11.000 257 33491.28 537.14 2283.05 32.32 2014-09-14 23:13:12.000 257 33491.34 537.17 2283.01 32.32 2014-09-14 23:13:13.000 257 33491.32 537.12 2283.05 32.32 2014-09-14 23:13:14.000 257 33491.32 537.16 2283.05 32.32 2014-09-14 23:13:15.000 257 33491.34 537.17 2282.97 32.32 2014-09-14 23:13:16.000 257 33491.31 537.14 2282.97 32.32 2014-09-14 23:13:17.000 257 33491.37 537.10 2283.01 32.32 2014-09-14 23:13:18.000 257 33491.34 537.11 2283.09 32.32 2014-09-14 23:13:19.000 257 33491.24 537.16 2283.00 32.32 2014-09-14 23:13:20.000 257 33491.36 537.13 2283.07 32.32 2014-09-14 23:13:21.000 257 33491.27 537.14 2283.05 32.32 2014-09-14 23:13:22.000 257 33491.30 537.15 2282.95 32.32 2014-09-14 23:13:23.000 257 33491.30 537.15 2283.02 32.32 2014-09-14 23:13:24.000 257 33491.31 537.18 2282.99 32.32 2014-09-14 23:13:24.000 257 33491.31 537.15 2283.05 32.32 2014-09-14 23:13:26.000 257 33491.31 537.14 2283.01 32.32 2014-09-14 23:13:27.000 257 33491.33 537.17 2282.95 32.32 2014-09-14 23:13:28.000 257 33491.47 537.13 2283.03 32.32 2014-09-14 23:13:29.000 257 33491.33 537.17 2283.01 32.32 2014-09-14 23:13:30.000 257 33491.34 537.17 2282.96 32.32 2014-09-14 23:13:31.000 257 33491.39 537.16 2282.98 32.32 2014-09-14 23:13:32.000 257 33491.34 537.16 2282.97 32.32 2014-09-14 23:13:33.000 257 33491.36 537.13 2282.98 32.32 2014-09-14 23:13:34.000 257 33491.34 537.09 2283.00 32.32 2014-09-14 23:13:35.000 257 33491.29 537.18 2283.01 32.32 2014-09-14 23:13:36.000 257 33491.28 537.17 2283.04 32.32 2014-09-14 23:13:37.000 257 33491.33 537.10 2282.94 32.32 2014-09-14 23:13:37.000 257 33491.29 537.16 2282.95 32.32 2014-09-14 23:13:39.000 257 33491.37 537.12 2282.98 32.32 2014-09-14 23:13:40.000 257 33491.39 537.14 2283.00 32.32 2014-09-14 23:13:41.000 257 33491.38 537.15 2283.01 32.32 2014-09-14 23:13:42.000 257 33491.31 537.14 2282.94 32.32 2014-09-14 23:13:43.000 257 33491.35 537.17 2283.01 32.32 2014-09-14 23:13:44.000 257 33491.31 537.14 2283.01 32.32 2014-09-14 23:13:45.000 257 33491.40 537.11 2282.97 32.32 2014-09-14 23:13:46.000 257 33491.37 537.13 2282.96 32.32 2014-09-14 23:13:47.000 257 33491.36 537.17 2282.93 32.32 2014-09-14 23:13:48.000 257 33491.43 537.14 2282.98 32.32 2014-09-14 23:13:49.000 257 33491.36 537.15 2282.94 32.32 2014-09-14 23:13:50.000 257 33491.30 537.15 2282.98 32.32 2014-09-14 23:13:51.000 257 33491.38 537.13 2282.97 32.32 2014-09-14 23:13:52.000 257 33491.37 537.16 2282.96 32.32 2014-09-14 23:13:53.000 257 33491.24 537.13 2282.93 32.32 2014-09-14 23:13:54.000 257 33491.28 537.15 2283.02 32.32 2014-09-14 23:13:55.000 257 33491.33 537.14 2283.00 32.32 2014-09-14 23:13:56.000 257 33491.29 537.15 2283.00 32.32 2014-09-14 23:13:57.000 257 33491.36 537.17 2282.96 32.32 2014-09-14 23:13:58.000 257 33491.39 537.14 2283.05 32.32 2014-09-14 23:13:59.000 257 33491.37 537.11 2282.99 32.32 2014-09-14 23:14:00.000 257 33491.37 537.17 2282.94 32.32 2014-09-14 23:14:01.000 257 33491.42 537.09 2283.04 32.32 2014-09-14 23:14:02.000 257 33491.36 537.05 2283.00 32.32 2014-09-14 23:14:03.000 257 33491.33 537.16 2282.98 32.32 2014-09-14 23:14:04.000 257 33491.31 537.14 2283.03 32.32 2014-09-14 23:14:05.000 257 33491.39 537.12 2283.00 32.32 2014-09-14 23:14:06.000 257 33491.36 537.12 2283.06 32.32 2014-09-14 23:14:07.000 257 33491.31 537.16 2283.00 32.32 2014-09-14 23:14:08.000 257 33491.31 537.13 2283.01 32.32 2014-09-14 23:14:09.000 257 33491.34 537.16 2282.95 32.32 2014-09-14 23:14:10.000 257 33491.37 537.12 2283.01 32.32 2014-09-14 23:14:11.000 257 33491.36 537.17 2283.01 32.32 2014-09-14 23:14:12.000 257 33491.35 537.17 2282.92 32.32 2014-09-14 23:14:13.000 257 33491.39 537.16 2282.98 32.32 2014-09-14 23:14:14.000 257 33491.28 537.15 2282.93 32.32 2014-09-14 23:14:15.000 257 33491.32 537.17 2282.95 32.32 2014-09-14 23:14:16.000 257 33491.30 537.18 2283.03 32.32 2014-09-14 23:14:17.000 257 33491.24 537.18 2282.97 32.32 2014-09-14 23:14:18.000 257 33491.36 537.12 2282.97 32.32 2014-09-14 23:14:18.000 257 33491.35 537.09 2282.99 32.32 2014-09-14 23:14:20.000 257 33491.35 537.12 2282.96 32.32 2014-09-14 23:14:21.000 257 33491.29 537.18 2282.97 32.32 2014-09-14 23:14:22.000 257 33491.33 537.11 2282.95 32.32 2014-09-14 23:14:23.000 257 33491.40 537.09 2283.02 32.32 2014-09-14 23:14:24.000 257 33491.42 537.13 2283.02 32.32 2014-09-14 23:14:25.000 257 33491.36 537.17 2282.98 32.32 2014-09-14 23:14:26.000 257 33491.30 537.13 2283.02 32.32 2014-09-14 23:14:27.000 257 33491.34 537.16 2282.98 32.32 2014-09-14 23:14:28.000 257 33491.39 537.16 2282.94 32.32 2014-09-14 23:14:29.000 257 33491.29 537.12 2283.00 32.32 2014-09-14 23:14:30.000 257 33491.40 537.12 2282.96 32.32 2014-09-14 23:14:31.000 257 33491.34 537.11 2282.99 32.32 2014-09-14 23:14:31.000 257 33491.39 537.15 2283.01 32.32 2014-09-14 23:14:33.000 257 33491.25 537.19 2283.03 32.32 2014-09-14 23:14:34.000 257 33491.32 537.12 2282.98 32.32 2014-09-14 23:14:35.000 257 33491.22 537.10 2282.97 32.32 2014-09-14 23:14:36.000 257 33491.33 537.10 2282.95 32.32 2014-09-14 23:14:37.000 257 33491.31 537.12 2282.99 32.32 2014-09-14 23:14:38.000 257 33491.34 537.11 2283.04 32.32 2014-09-14 23:14:39.000 257 33491.33 537.15 2283.00 32.32 2014-09-14 23:14:40.000 257 33491.30 537.12 2282.98 32.32 2014-09-14 23:14:41.000 257 33491.49 537.11 2282.98 32.32 2014-09-14 23:14:42.000 257 33491.25 537.16 2283.00 32.32 2014-09-14 23:14:43.000 257 33491.34 537.13 2282.99 32.32 2014-09-14 23:14:44.000 257 33491.30 537.14 2283.04 32.32 2014-09-14 23:14:45.000 257 33491.37 537.14 2283.00 32.32 2014-09-14 23:14:46.000 257 33491.36 537.16 2283.04 32.32 2014-09-14 23:14:47.000 257 33491.33 537.17 2283.01 32.32 2014-09-14 23:14:48.000 257 33491.31 537.13 2282.97 32.32 2014-09-14 23:14:49.000 257 33491.29 537.17 2283.09 32.32 2014-09-14 23:14:50.000 257 33491.25 537.12 2282.98 32.32 2014-09-14 23:14:51.000 257 33491.25 537.15 2283.01 32.32 2014-09-14 23:14:52.000 257 33491.24 537.14 2283.06 32.32 2014-09-14 23:14:53.000 257 33491.33 537.14 2282.92 32.32 2014-09-14 23:14:54.000 257 33491.31 537.14 2282.95 32.32 2014-09-14 23:14:55.000 257 33491.25 537.12 2282.90 32.32 2014-09-14 23:14:56.000 257 33491.35 537.13 2282.97 32.32 2014-09-14 23:14:57.000 257 33491.37 537.11 2283.00 32.32 2014-09-14 23:14:58.000 257 33491.33 537.11 2283.03 32.32 2014-09-14 23:14:59.000 257 33491.28 537.12 2282.87 32.32 2014-09-14 23:15:00.000 257 33491.41 537.11 2282.95 32.32 2014-09-14 23:15:01.000 257 33491.30 537.15 2282.96 32.32 2014-09-14 23:15:02.000 257 33491.28 537.16 2282.94 32.32 2014-09-14 23:15:03.000 257 33491.28 537.14 2283.05 32.32 2014-09-14 23:15:04.000 257 33491.22 537.18 2282.95 32.32 2014-09-14 23:15:05.000 257 33491.38 537.13 2282.98 32.32 2014-09-14 23:15:06.000 257 33491.31 537.15 2283.00 32.32 2014-09-14 23:15:07.000 257 33491.18 537.12 2282.94 32.32 2014-09-14 23:15:08.000 257 33491.26 537.09 2282.93 32.32 2014-09-14 23:15:09.000 257 33491.22 537.14 2283.05 32.32 2014-09-14 23:15:10.000 257 33491.31 537.15 2283.02 32.32 2014-09-14 23:15:11.000 257 33491.31 537.14 2282.91 32.32 2014-09-14 23:15:12.000 257 33491.25 537.14 2282.95 32.32 2014-09-14 23:15:12.000 257 33491.34 537.11 2282.98 32.32 2014-09-14 23:15:14.000 257 33491.22 537.08 2282.99 32.32 2014-09-14 23:15:15.000 257 33491.32 537.12 2282.87 32.32 2014-09-14 23:15:16.000 257 33491.37 537.12 2283.01 32.32 2014-09-14 23:15:17.000 257 33491.40 537.12 2282.98 32.32 2014-09-14 23:15:18.000 257 33491.34 537.12 2283.00 32.32 2014-09-14 23:15:19.000 257 33491.28 537.16 2282.97 32.32 2014-09-14 23:15:20.000 257 33491.33 537.12 2282.92 32.32 2014-09-14 23:15:21.000 257 33491.31 537.17 2282.94 32.32 2014-09-14 23:15:22.000 257 33491.25 537.15 2283.06 32.32 2014-09-14 23:15:23.000 257 33491.38 537.12 2283.01 32.32 2014-09-14 23:15:24.000 257 33491.18 537.11 2282.97 32.32 2014-09-14 23:15:25.000 257 33491.37 537.12 2283.02 32.32 2014-09-14 23:15:25.000 257 33491.36 537.13 2283.03 32.32 2014-09-14 23:15:27.000 257 33491.30 537.14 2283.03 32.32 2014-09-14 23:15:28.000 257 33491.31 537.13 2283.01 32.32 2014-09-14 23:15:29.000 257 33491.25 537.14 2283.08 32.32 2014-09-14 23:15:30.000 257 33491.28 537.15 2282.98 32.32 2014-09-14 23:15:31.000 257 33491.19 537.14 2283.01 32.32 2014-09-14 23:15:32.000 257 33491.36 537.14 2283.05 32.32 2014-09-14 23:15:33.000 257 33491.36 537.11 2282.98 32.32 2014-09-14 23:15:34.000 257 33491.30 537.10 2283.00 32.32 2014-09-14 23:15:35.000 257 33491.31 537.14 2283.02 32.32 2014-09-14 23:15:36.000 257 33491.30 537.13 2283.00 32.32 2014-09-14 23:15:37.000 257 33491.28 537.13 2283.02 32.32 2014-09-14 23:15:38.000 257 33491.31 537.13 2282.98 32.32 2014-09-14 23:15:39.000 257 33491.40 537.13 2282.99 32.32 2014-09-14 23:15:40.000 257 33491.35 537.13 2283.05 32.32 2014-09-14 23:15:41.000 257 33491.29 537.13 2283.07 32.32 2014-09-14 23:15:42.000 257 33491.32 537.14 2282.94 32.32 2014-09-14 23:15:43.000 257 33491.29 537.11 2282.94 32.32 2014-09-14 23:15:44.000 257 33491.24 537.13 2282.93 32.32 2014-09-14 23:15:45.000 257 33491.21 537.15 2282.98 32.32 2014-09-14 23:15:46.000 257 33491.30 537.09 2283.10 32.32 2014-09-14 23:15:47.000 257 33491.31 537.13 2282.95 32.32 2014-09-14 23:15:48.000 257 33491.33 537.11 2282.95 32.32 2014-09-14 23:15:49.000 257 33491.17 537.16 2283.09 32.32 2014-09-14 23:15:50.000 257 33491.34 537.12 2283.06 32.32 2014-09-14 23:15:51.000 257 33491.39 537.15 2283.07 32.32 2014-09-14 23:15:52.000 257 33491.25 537.17 2283.03 32.32 2014-09-14 23:15:53.000 257 33491.30 537.14 2282.91 32.32 2014-09-14 23:15:54.000 257 33491.28 537.13 2282.94 32.32 2014-09-14 23:15:55.000 257 33491.30 537.14 2283.00 32.32 2014-09-14 23:15:56.000 257 33491.26 537.15 2283.01 32.32 2014-09-14 23:15:57.000 257 33491.24 537.16 2282.97 32.32 2014-09-14 23:15:58.000 257 33491.23 537.15 2283.09 32.32 2014-09-14 23:15:59.000 257 33491.23 537.14 2283.02 32.32 2014-09-14 23:16:00.000 257 33491.21 537.11 2282.97 32.32 2014-09-14 23:16:01.000 257 33491.18 537.12 2283.02 32.32 2014-09-14 23:16:02.000 257 33491.25 537.13 2283.03 32.32 2014-09-14 23:16:03.000 257 33491.25 537.17 2283.00 32.32 2014-09-14 23:16:04.000 257 33491.34 537.15 2283.01 32.32 2014-09-14 23:16:05.000 257 33491.27 537.11 2283.05 32.32 2014-09-14 23:16:06.000 257 33491.24 537.10 2283.09 32.32 2014-09-14 23:16:06.000 257 33491.32 537.12 2283.03 32.32 2014-09-14 23:16:08.000 257 33491.27 537.09 2282.99 32.32 2014-09-14 23:16:09.000 257 33491.26 537.14 2282.94 32.32 2014-09-14 23:16:10.000 257 33491.33 537.12 2282.95 32.32 2014-09-14 23:16:11.000 257 33491.26 537.11 2283.00 32.32 2014-09-14 23:16:12.000 257 33491.36 537.12 2283.05 32.32 2014-09-14 23:16:13.000 257 33491.26 537.09 2282.94 32.32 2014-09-14 23:16:14.000 257 33491.27 537.11 2282.97 32.32 2014-09-14 23:16:15.000 257 33491.31 537.14 2283.01 32.32 2014-09-14 23:16:16.000 257 33491.37 537.16 2283.01 32.32 2014-09-14 23:16:17.000 257 33491.36 537.16 2282.98 32.32 2014-09-14 23:16:18.000 257 33491.24 537.17 2283.00 32.32 2014-09-14 23:16:19.000 257 33491.21 537.15 2282.94 32.32 2014-09-14 23:16:19.000 257 33491.27 537.11 2283.00 32.32 2014-09-14 23:16:21.000 257 33491.36 537.12 2283.02 32.32 2014-09-14 23:16:22.000 257 33491.37 537.13 2283.04 32.32 2014-09-14 23:16:23.000 257 33491.30 537.12 2283.01 32.32 2014-09-14 23:16:24.000 257 33491.24 537.12 2283.05 32.32 2014-09-14 23:16:25.000 257 33491.31 537.15 2282.92 32.32 2014-09-14 23:16:26.000 257 33491.24 537.12 2282.94 32.32 2014-09-14 23:16:27.000 257 33491.23 537.13 2283.05 32.32 2014-09-14 23:16:28.000 257 33491.22 537.11 2283.02 32.32 2014-09-14 23:16:29.000 257 33491.25 537.15 2282.98 32.32 2014-09-14 23:16:30.000 257 33491.19 537.12 2283.00 32.32 2014-09-14 23:16:31.000 257 33491.31 537.14 2283.01 32.32 2014-09-14 23:16:32.000 257 33491.23 537.12 2283.04 32.32 2014-09-14 23:16:33.000 257 33491.35 537.16 2283.04 32.32 2014-09-14 23:16:34.000 257 33491.32 537.13 2283.09 32.32 2014-09-14 23:16:35.000 257 33491.33 537.14 2282.89 32.32 2014-09-14 23:16:36.000 257 33491.36 537.06 2282.99 32.32 2014-09-14 23:16:37.000 257 33491.33 537.10 2282.96 32.32 2014-09-14 23:16:38.000 257 33491.25 537.09 2283.02 32.32 2014-09-14 23:16:39.000 257 33491.32 537.08 2283.00 32.32 2014-09-14 23:16:40.000 257 33491.28 537.08 2283.00 32.32 2014-09-14 23:16:41.000 257 33491.28 537.06 2282.98 32.32 2014-09-14 23:16:42.000 257 33491.28 537.05 2282.95 32.32 2014-09-14 23:16:43.000 257 33491.37 537.08 2282.92 32.32 2014-09-14 23:16:44.000 257 33491.25 537.08 2283.00 32.32 2014-09-14 23:16:45.000 257 33491.24 537.08 2283.00 32.32 2014-09-14 23:16:46.000 257 33491.27 537.12 2283.03 32.32 2014-09-14 23:16:47.000 257 33491.36 537.13 2282.95 32.32 2014-09-14 23:16:48.000 257 33491.34 537.12 2282.94 32.32 2014-09-14 23:16:49.000 257 33491.22 537.12 2282.96 32.32 2014-09-14 23:16:50.000 257 33491.36 537.10 2283.00 32.32 2014-09-14 23:16:51.000 257 33491.27 537.11 2282.99 32.32 2014-09-14 23:16:52.000 257 33491.29 537.07 2282.98 32.32 2014-09-14 23:16:53.000 257 33491.27 537.14 2282.96 32.32 2014-09-14 23:16:54.000 257 33491.24 537.07 2283.03 32.32 2014-09-14 23:16:55.000 257 33491.27 537.13 2282.97 32.32 2014-09-14 23:16:56.000 257 33491.34 537.11 2283.03 32.32 2014-09-14 23:16:57.000 257 33491.29 537.14 2282.98 32.32 2014-09-14 23:16:58.000 257 33491.31 537.13 2282.97 32.32 2014-09-14 23:16:59.000 257 33491.26 537.17 2282.97 32.32 2014-09-14 23:17:00.000 257 33491.24 537.15 2282.92 32.32 2014-09-14 23:17:00.000 257 33491.27 537.11 2282.91 32.32 2014-09-14 23:17:02.000 257 33491.21 537.12 2282.93 32.32 2014-09-14 23:17:03.000 257 33491.28 537.15 2282.97 32.32 2014-09-14 23:17:04.000 257 33491.32 537.14 2282.97 32.32 2014-09-14 23:17:05.000 257 33491.30 537.16 2282.97 32.32 2014-09-14 23:17:06.000 257 33491.21 537.15 2283.01 32.32 2014-09-14 23:17:07.000 257 33491.28 537.13 2282.99 32.32 2014-09-14 23:17:08.000 257 33491.22 537.11 2282.99 32.32 2014-09-14 23:17:09.000 257 33491.29 537.16 2283.02 32.32 2014-09-14 23:17:10.000 257 33491.29 537.19 2282.98 32.32 2014-09-14 23:17:11.000 257 33491.30 537.12 2282.98 32.32 2014-09-14 23:17:12.000 257 33491.36 537.17 2283.01 32.32 2014-09-14 23:17:13.000 257 33491.27 537.14 2283.00 32.32 2014-09-14 23:17:13.000 257 33491.30 537.15 2282.98 32.32 2014-09-14 23:17:15.000 257 33491.27 537.18 2282.99 32.32 2014-09-14 23:17:16.000 257 33491.29 537.11 2282.95 32.32 2014-09-14 23:17:17.000 257 33491.34 537.12 2282.98 32.32 2014-09-14 23:17:18.000 257 33491.28 537.13 2282.99 32.32 2014-09-14 23:17:19.000 257 33491.26 537.15 2283.06 32.32 2014-09-14 23:17:20.000 257 33491.30 537.10 2282.98 32.32 2014-09-14 23:17:21.000 257 33491.33 537.11 2283.00 32.32 2014-09-14 23:17:22.000 257 33491.30 537.17 2283.01 32.32 2014-09-14 23:17:23.000 257 33491.26 537.17 2282.99 32.32 2014-09-14 23:17:24.000 257 33491.35 537.15 2282.96 32.32 2014-09-14 23:17:25.000 257 33491.39 537.15 2282.98 32.32 2014-09-14 23:17:26.000 257 33491.29 537.14 2282.97 32.32 2014-09-14 23:17:27.000 257 33491.28 537.16 2282.97 32.32 2014-09-14 23:17:28.000 257 33491.24 537.10 2282.95 32.32 2014-09-14 23:17:29.000 257 33491.29 537.11 2282.92 32.32 2014-09-14 23:17:30.000 257 33491.29 537.19 2283.03 32.32 2014-09-14 23:17:31.000 257 33491.26 537.18 2282.96 32.32 2014-09-14 23:17:32.000 257 33491.31 537.16 2283.01 32.32 2014-09-14 23:17:33.000 257 33491.31 537.16 2282.95 32.32 2014-09-14 23:17:34.000 257 33491.28 537.17 2283.01 32.32 2014-09-14 23:17:35.000 257 33491.27 537.15 2283.00 32.32 2014-09-14 23:17:36.000 257 33491.30 537.17 2282.93 32.32 2014-09-14 23:17:37.000 257 33491.31 537.17 2283.01 32.32 2014-09-14 23:17:38.000 257 33491.33 537.18 2282.97 32.32 2014-09-14 23:17:39.000 257 33491.34 537.13 2282.95 32.32 2014-09-14 23:17:40.000 257 33491.34 537.14 2283.00 32.32 2014-09-14 23:17:41.000 257 33491.27 537.14 2283.04 32.32 2014-09-14 23:17:42.000 257 33491.22 537.17 2282.97 32.32 2014-09-14 23:17:43.000 257 33491.22 537.17 2282.98 32.32 2014-09-14 23:17:44.000 257 33491.29 537.17 2282.96 32.32 2014-09-14 23:17:45.000 257 33491.32 537.14 2283.00 32.32 2014-09-14 23:17:46.000 257 33491.30 537.18 2282.99 32.32 2014-09-14 23:17:47.000 257 33491.31 537.17 2283.05 32.32 2014-09-14 23:17:48.000 257 33491.24 537.19 2282.95 32.32 2014-09-14 23:17:49.000 257 33491.33 537.16 2282.95 32.32 2014-09-14 23:17:50.000 257 33491.25 537.13 2283.01 32.32 2014-09-14 23:17:51.000 257 33491.30 537.18 2282.98 32.32 2014-09-14 23:17:52.000 257 33491.30 537.19 2282.97 32.32 2014-09-14 23:17:53.000 257 33491.31 537.17 2283.01 32.32 2014-09-14 23:17:54.000 257 33491.30 537.17 2282.98 32.32 2014-09-14 23:17:54.000 257 33491.30 537.17 2282.97 32.32 2014-09-14 23:17:56.000 257 33491.31 537.17 2282.92 32.32 2014-09-14 23:17:57.000 257 33491.34 537.16 2283.01 32.32 2014-09-14 23:17:58.000 257 33491.39 537.14 2282.97 32.32 2014-09-14 23:17:59.000 257 33491.26 537.17 2282.98 32.32 2014-09-14 23:18:00.000 257 33491.33 537.15 2282.88 32.32 2014-09-14 23:18:01.000 257 33491.35 537.16 2282.97 32.32 2014-09-14 23:18:02.000 257 33491.33 537.14 2282.94 32.32 2014-09-14 23:18:03.000 257 33491.34 537.20 2283.02 32.32 2014-09-14 23:18:04.000 257 33491.35 537.15 2283.00 32.32 2014-09-14 23:18:05.000 257 33491.35 537.18 2283.02 32.32 2014-09-14 23:18:06.000 257 33491.30 537.16 2282.98 32.32 2014-09-14 23:18:07.000 257 33491.44 537.14 2283.00 32.32 2014-09-14 23:18:07.000 257 33491.36 537.13 2282.97 32.32 2014-09-14 23:18:09.000 257 33491.36 537.17 2282.94 32.32 2014-09-14 23:18:10.000 257 33491.40 537.17 2282.84 32.32 2014-09-14 23:18:11.000 257 33491.35 537.13 2282.92 32.32 2014-09-14 23:18:12.000 257 33491.33 537.14 2282.93 32.32 2014-09-14 23:18:13.000 257 33491.39 537.14 2283.00 32.32 2014-09-14 23:18:14.000 257 33491.30 537.13 2282.98 32.32 2014-09-14 23:18:15.000 257 33491.30 537.17 2282.91 32.32 2014-09-14 23:18:16.000 257 33491.37 537.13 2282.89 32.32 2014-09-14 23:18:17.000 257 33491.40 537.15 2282.95 32.32 2014-09-14 23:18:18.000 257 33491.33 537.14 2282.98 32.32 2014-09-14 23:18:19.000 257 33491.39 537.19 2282.98 32.32 2014-09-14 23:18:20.000 257 33491.29 537.20 2282.91 32.32 2014-09-14 23:18:21.000 257 33491.37 537.16 2282.91 32.32 2014-09-14 23:18:22.000 257 33491.33 537.14 2282.94 32.32 2014-09-14 23:18:23.000 257 33491.31 537.11 2282.98 32.32 2014-09-14 23:18:24.000 257 33491.35 537.10 2282.98 32.32 2014-09-14 23:18:25.000 257 33491.44 537.12 2283.06 32.32 2014-09-14 23:18:26.000 257 33491.38 537.12 2282.98 32.32 2014-09-14 23:18:27.000 257 33491.43 537.13 2283.01 32.32 2014-09-14 23:18:28.000 257 33491.38 537.15 2282.98 32.32 2014-09-14 23:18:29.000 257 33491.40 537.16 2282.94 32.32 2014-09-14 23:18:30.000 257 33491.39 537.15 2282.97 32.32 2014-09-14 23:18:31.000 257 33491.42 537.17 2282.99 32.32 2014-09-14 23:18:32.000 257 33491.37 537.13 2283.03 32.32 2014-09-14 23:18:33.000 257 33491.42 537.16 2282.85 32.32 2014-09-14 23:18:34.000 257 33491.37 537.18 2283.05 32.32 2014-09-14 23:18:35.000 257 33491.36 537.17 2282.96 32.32 2014-09-14 23:18:36.000 257 33491.32 537.20 2283.03 32.32 2014-09-14 23:18:37.000 257 33491.31 537.18 2282.94 32.32 2014-09-14 23:18:38.000 257 33491.36 537.17 2282.93 32.32 2014-09-14 23:18:39.000 257 33491.36 537.19 2282.94 32.32 2014-09-14 23:18:40.000 257 33491.36 537.17 2282.90 32.32 2014-09-14 23:18:41.000 257 33491.43 537.14 2282.94 32.32 2014-09-14 23:18:42.000 257 33491.34 537.16 2282.92 32.32 2014-09-14 23:18:43.000 257 33491.34 537.13 2282.82 32.32 2014-09-14 23:18:44.000 257 33491.37 537.14 2282.89 32.32 2014-09-14 23:18:45.000 257 33491.34 537.12 2282.91 32.32 2014-09-14 23:18:46.000 257 33491.40 537.15 2282.96 32.32 2014-09-14 23:18:47.000 257 33491.36 537.18 2282.86 32.32 2014-09-14 23:18:48.000 257 33491.40 537.11 2282.97 32.32 2014-09-14 23:18:48.000 257 33491.37 537.16 2282.98 32.32 2014-09-14 23:18:50.000 257 33491.41 537.17 2283.00 32.32 2014-09-14 23:18:51.000 257 33491.40 537.21 2283.06 32.32 2014-09-14 23:18:52.000 257 33491.39 537.13 2282.95 32.32 2014-09-14 23:18:53.000 257 33491.32 537.16 2282.94 32.32 2014-09-14 23:18:54.000 257 33491.35 537.16 2283.03 32.32 2014-09-14 23:18:55.000 257 33491.43 537.18 2282.97 32.32 2014-09-14 23:18:56.000 257 33491.36 537.18 2283.02 32.32 2014-09-14 23:18:57.000 257 33491.49 537.21 2282.92 32.32 2014-09-14 23:18:58.000 257 33491.46 537.17 2282.94 32.32 2014-09-14 23:18:59.000 257 33491.30 537.19 2282.87 32.32 2014-09-14 23:19:00.000 257 33491.36 537.18 2283.00 32.32 2014-09-14 23:19:01.000 257 33491.34 537.17 2282.95 32.32 2014-09-14 23:19:01.000 257 33491.39 537.18 2282.95 32.32 2014-09-14 23:19:03.000 257 33491.36 537.16 2282.95 32.32 2014-09-14 23:19:04.000 257 33491.37 537.16 2283.01 32.32 2014-09-14 23:19:05.000 257 33491.33 537.18 2282.97 32.32 2014-09-14 23:19:06.000 257 33491.37 537.13 2283.10 32.32 2014-09-14 23:19:07.000 257 33491.47 537.20 2283.00 32.32 2014-09-14 23:19:08.000 257 33491.41 537.16 2282.98 32.32 2014-09-14 23:19:09.000 257 33491.33 537.14 2283.06 32.32 2014-09-14 23:19:10.000 257 33491.43 537.15 2283.11 32.32 2014-09-14 23:19:11.000 257 33491.43 537.18 2282.98 32.32 2014-09-14 23:19:12.000 257 33491.43 537.21 2282.96 32.32 2014-09-14 23:19:13.000 257 33491.34 537.17 2283.06 32.32 2014-09-14 23:19:14.000 257 33491.37 537.14 2283.10 32.32 2014-09-14 23:19:15.000 257 33491.40 537.20 2282.97 32.32 2014-09-14 23:19:16.000 257 33491.38 537.15 2283.04 32.32 2014-09-14 23:19:17.000 257 33491.34 537.15 2283.01 32.32 2014-09-14 23:19:18.000 257 33491.45 537.13 2283.05 32.32 2014-09-14 23:19:19.000 257 33491.37 537.15 2283.03 32.32 2014-09-14 23:19:20.000 257 33491.31 537.16 2283.02 32.32 2014-09-14 23:19:21.000 257 33491.37 537.17 2283.03 32.32 2014-09-14 23:19:22.000 257 33491.43 537.17 2283.03 32.32 2014-09-14 23:19:23.000 257 33491.34 537.18 2283.02 32.32 2014-09-14 23:19:24.000 257 33491.33 537.16 2283.01 32.32 2014-09-14 23:19:25.000 257 33491.39 537.13 2283.04 32.32 2014-09-14 23:19:26.000 257 33491.36 537.16 2282.98 32.32 2014-09-14 23:19:27.000 257 33491.37 537.15 2283.01 32.32 2014-09-14 23:19:28.000 257 33491.38 537.16 2282.92 32.32 2014-09-14 23:19:29.000 257 33491.36 537.11 2282.92 32.32 2014-09-14 23:19:30.000 257 33491.37 537.14 2283.04 32.32 2014-09-14 23:19:31.000 257 33491.41 537.17 2283.03 32.32 2014-09-14 23:19:32.000 257 33491.31 537.15 2283.02 32.32 2014-09-14 23:19:33.000 257 33491.34 537.21 2283.01 32.32 2014-09-14 23:19:34.000 257 33491.42 537.15 2282.97 32.32 2014-09-14 23:19:35.000 257 33491.33 537.08 2282.89 32.32 2014-09-14 23:19:36.000 257 33491.40 537.11 2282.89 32.32 2014-09-14 23:19:37.000 257 33491.35 537.16 2282.97 32.32 2014-09-14 23:19:38.000 257 33491.43 537.12 2282.97 32.32 2014-09-14 23:19:39.000 257 33491.34 537.11 2283.00 32.32 2014-09-14 23:19:40.000 257 33491.35 537.13 2282.96 32.32 2014-09-14 23:19:41.000 257 33491.31 537.19 2283.03 32.32 2014-09-14 23:19:42.000 257 33491.30 537.18 2283.00 32.32 2014-09-14 23:19:42.000 257 33491.34 537.17 2283.04 32.32 2014-09-14 23:19:44.000 257 33491.33 537.12 2283.03 32.32 2014-09-14 23:19:45.000 257 33491.36 537.11 2283.04 32.32 2014-09-14 23:19:46.000 257 33491.31 537.18 2283.05 32.32 2014-09-14 23:19:47.000 257 33491.38 537.17 2282.97 32.32 2014-09-14 23:19:48.000 257 33491.34 537.18 2283.01 32.32 2014-09-14 23:19:49.000 257 33491.37 537.16 2282.98 32.32 2014-09-14 23:19:50.000 257 33491.28 537.12 2283.00 32.32 2014-09-14 23:19:51.000 257 33491.33 537.13 2282.98 32.32 2014-09-14 23:19:52.000 257 33491.38 537.16 2282.94 32.32 2014-09-14 23:19:53.000 257 33491.40 537.13 2282.91 32.32 2014-09-14 23:19:54.000 257 33491.31 537.13 2282.90 32.32 2014-09-14 23:19:55.000 257 33491.42 537.15 2283.01 32.32 2014-09-14 23:19:55.000 257 33491.42 537.15 2283.01 32.32 2014-09-14 23:19:57.000 257 33491.43 537.13 2283.03 32.32 2014-09-14 23:19:58.000 257 33491.49 537.12 2282.99 32.32 2014-09-14 23:19:59.000 257 33491.41 537.12 2282.98 32.32 2014-09-14 23:20:00.000 257 33491.40 537.16 2282.93 32.32 2014-09-14 23:20:01.000 257 33491.36 537.12 2282.98 32.32 2014-09-14 23:20:02.000 257 33491.41 537.15 2283.04 32.32 2014-09-14 23:20:03.000 257 33491.39 537.14 2283.05 32.32 2014-09-14 23:20:04.000 257 33491.35 537.15 2282.95 32.32 2014-09-14 23:20:05.000 257 33491.38 537.10 2283.00 32.32 2014-09-14 23:20:06.000 257 33491.42 537.14 2283.08 32.32 2014-09-14 23:20:07.000 257 33491.36 537.12 2283.00 32.32 2014-09-14 23:20:08.000 257 33491.41 537.08 2283.08 32.32 2014-09-14 23:20:09.000 257 33491.38 537.10 2283.04 32.32 2014-09-14 23:20:10.000 257 33491.37 537.15 2282.97 32.32 2014-09-14 23:20:11.000 257 33491.35 537.14 2282.98 32.32 2014-09-14 23:20:12.000 257 33491.37 537.13 2282.95 32.32 2014-09-14 23:20:13.000 257 33491.36 537.16 2283.04 32.32 2014-09-14 23:20:14.000 257 33491.39 537.18 2283.01 32.32 2014-09-14 23:20:15.000 257 33491.34 537.18 2283.04 32.32 2014-09-14 23:20:16.000 257 33491.41 537.14 2282.98 32.32 2014-09-14 23:20:17.000 257 33491.36 537.17 2283.07 32.32 2014-09-14 23:20:18.000 257 33491.49 537.17 2283.04 32.32 2014-09-14 23:20:19.000 257 33491.40 537.12 2283.04 32.32 2014-09-14 23:20:20.000 257 33491.38 537.18 2283.10 32.32 2014-09-14 23:20:21.000 257 33491.45 537.15 2283.08 32.32 2014-09-14 23:20:22.000 257 33491.45 537.13 2283.06 32.32 2014-09-14 23:20:23.000 257 33491.44 537.18 2283.00 32.32 2014-09-14 23:20:24.000 257 33491.47 537.13 2283.01 32.32 2014-09-14 23:20:25.000 257 33491.39 537.13 2283.05 32.32 2014-09-14 23:20:26.000 257 33491.33 537.13 2283.01 32.32 2014-09-14 23:20:27.000 257 33491.38 537.13 2282.99 32.32 2014-09-14 23:20:28.000 257 33491.36 537.14 2283.03 32.32 2014-09-14 23:20:29.000 257 33491.45 537.16 2283.01 32.32 2014-09-14 23:20:30.000 257 33491.42 537.13 2282.98 32.32 2014-09-14 23:20:31.000 257 33491.37 537.12 2283.01 32.32 2014-09-14 23:20:32.000 257 33491.43 537.14 2282.99 32.32 2014-09-14 23:20:33.000 257 33491.34 537.10 2283.02 32.32 2014-09-14 23:20:34.000 257 33491.34 537.18 2283.00 32.32 2014-09-14 23:20:35.000 257 33491.45 537.17 2283.00 32.32 2014-09-14 23:20:36.000 257 33491.51 537.15 2283.04 32.32 2014-09-14 23:20:36.000 257 33491.33 537.18 2283.02 32.32 2014-09-14 23:20:38.000 257 33491.42 537.15 2283.10 32.32 2014-09-14 23:20:39.000 257 33491.40 537.14 2283.02 32.32 2014-09-14 23:20:40.000 257 33491.36 537.13 2283.04 32.32 2014-09-14 23:20:41.000 257 33491.46 537.13 2283.03 32.32 2014-09-14 23:20:42.000 257 33491.38 537.11 2283.03 32.32 2014-09-14 23:20:43.000 257 33491.53 537.11 2283.05 32.32 2014-09-14 23:20:44.000 257 33491.46 537.12 2282.97 32.32 2014-09-14 23:20:45.000 257 33491.38 537.12 2282.97 32.32 2014-09-14 23:20:46.000 257 33491.44 537.13 2282.92 32.32 2014-09-14 23:20:47.000 257 33491.40 537.11 2282.98 32.32 2014-09-14 23:20:48.000 257 33491.31 537.13 2282.93 32.32 2014-09-14 23:20:49.000 257 33491.46 537.21 2283.05 32.32 2014-09-14 23:20:49.000 257 33491.51 537.18 2282.95 32.32 2014-09-14 23:20:51.000 257 33491.33 537.17 2283.00 32.32 2014-09-14 23:20:52.000 257 33491.40 537.14 2283.03 32.32 2014-09-14 23:20:53.000 257 33491.44 537.11 2282.98 32.32 2014-09-14 23:20:54.000 257 33491.39 537.13 2283.01 32.32 2014-09-14 23:20:55.000 257 33491.42 537.12 2283.09 32.32 2014-09-14 23:20:56.000 257 33491.39 537.19 2282.94 32.32 2014-09-14 23:20:57.000 257 33491.45 537.14 2282.98 32.32 2014-09-14 23:20:58.000 257 33491.47 537.14 2283.03 32.32 2014-09-14 23:20:59.000 257 33491.43 537.16 2283.07 32.32 2014-09-14 23:21:00.000 257 33491.38 537.14 2282.95 32.32 2014-09-14 23:21:01.000 257 33491.44 537.12 2283.00 32.32 2014-09-14 23:21:02.000 257 33491.43 537.21 2283.01 32.32 2014-09-14 23:21:03.000 257 33491.39 537.17 2282.95 32.32 2014-09-14 23:21:04.000 257 33491.39 537.15 2282.90 32.32 2014-09-14 23:21:05.000 257 33491.39 537.10 2282.97 32.32 2014-09-14 23:21:06.000 257 33491.43 537.14 2282.99 32.32 2014-09-14 23:21:07.000 257 33491.42 537.13 2282.98 32.32 2014-09-14 23:21:08.000 257 33491.48 537.15 2283.00 32.32 2014-09-14 23:21:09.000 257 33491.48 537.14 2282.95 32.32 2014-09-14 23:21:10.000 257 33491.46 537.18 2283.03 32.32 2014-09-14 23:21:11.000 257 33491.44 537.13 2283.11 32.32 2014-09-14 23:21:12.000 257 33491.49 537.14 2282.95 32.32 2014-09-14 23:21:13.000 257 33491.50 537.16 2282.97 32.32 2014-09-14 23:21:14.000 257 33491.44 537.13 2283.03 32.32 2014-09-14 23:21:15.000 257 33491.59 537.06 2283.10 32.32 2014-09-14 23:21:16.000 257 33491.54 537.09 2283.02 32.32 2014-09-14 23:21:17.000 257 33491.59 537.07 2283.00 32.32 2014-09-14 23:21:18.000 257 33491.52 537.11 2282.97 32.32 2014-09-14 23:21:19.000 257 33491.54 537.08 2282.99 32.32 2014-09-14 23:21:20.000 257 33491.55 537.09 2283.04 32.32 2014-09-14 23:21:21.000 257 33491.52 537.08 2282.92 32.32 2014-09-14 23:21:22.000 257 33491.48 537.07 2282.92 32.32 2014-09-14 23:21:23.000 257 33491.53 537.08 2283.01 32.32 2014-09-14 23:21:24.000 257 33491.56 537.11 2282.91 32.32 2014-09-14 23:21:25.000 257 33491.55 537.08 2282.98 32.32 2014-09-14 23:21:26.000 257 33491.58 537.12 2282.97 32.32 2014-09-14 23:21:27.000 257 33491.55 537.12 2282.94 32.32 2014-09-14 23:21:28.000 257 33491.55 537.10 2282.93 32.32 2014-09-14 23:21:29.000 257 33491.53 537.10 2282.94 32.32 2014-09-14 23:21:30.000 257 33491.58 537.15 2282.95 32.32 2014-09-14 23:21:30.000 257 33491.47 537.14 2283.03 32.32 2014-09-14 23:21:32.000 257 33491.44 537.09 2282.91 32.32 2014-09-14 23:21:33.000 257 33491.53 537.08 2282.91 32.32 2014-09-14 23:21:34.000 257 33491.50 537.14 2282.89 32.32 2014-09-14 23:21:35.000 257 33491.51 537.12 2282.92 32.32 2014-09-14 23:21:36.000 257 33491.56 537.14 2282.94 32.32 2014-09-14 23:21:37.000 257 33491.59 537.11 2283.01 32.32 2014-09-14 23:21:38.000 257 33491.60 537.12 2283.00 32.32 2014-09-14 23:21:39.000 257 33491.58 537.12 2282.99 32.32 2014-09-14 23:21:40.000 257 33491.55 537.13 2283.00 32.32 2014-09-14 23:21:41.000 257 33491.55 537.19 2282.99 32.32 2014-09-14 23:21:42.000 257 33491.47 537.14 2282.98 32.32 2014-09-14 23:21:43.000 257 33491.51 537.12 2283.01 32.32 2014-09-14 23:21:43.000 257 33491.57 537.14 2282.95 32.32 2014-09-14 23:21:45.000 257 33491.55 537.10 2282.95 32.32 2014-09-14 23:21:46.000 257 33491.55 537.11 2282.91 32.32 2014-09-14 23:21:47.000 257 33491.55 537.10 2283.01 32.32 2014-09-14 23:21:48.000 257 33491.50 537.12 2283.04 32.32 2014-09-14 23:21:49.000 257 33491.43 537.11 2282.92 32.32 2014-09-14 23:21:50.000 257 33491.58 537.14 2282.89 32.32 2014-09-14 23:21:51.000 257 33491.52 537.14 2282.86 32.32 2014-09-14 23:21:52.000 257 33491.50 537.11 2282.98 32.32 2014-09-14 23:21:53.000 257 33491.55 537.12 2282.92 32.32 2014-09-14 23:21:54.000 257 33491.52 537.08 2282.92 32.32 2014-09-14 23:21:55.000 257 33491.52 537.08 2282.92 32.32 2014-09-14 23:21:56.000 257 33491.56 537.15 2282.93 32.32 2014-09-14 23:21:57.000 257 33491.56 537.15 2282.94 32.32 2014-09-14 23:21:58.000 257 33491.44 537.09 2282.96 32.32 2014-09-14 23:21:59.000 257 33491.59 537.12 2282.97 32.32 2014-09-14 23:22:00.000 257 33491.46 537.08 2282.91 32.32 2014-09-14 23:22:01.000 257 33491.69 537.12 2282.98 32.32 2014-09-14 23:22:02.000 257 33491.65 537.10 2283.00 32.32 2014-09-14 23:22:03.000 257 33491.60 537.11 2282.94 32.32 2014-09-14 23:22:04.000 257 33491.59 537.13 2283.02 32.32 2014-09-14 23:22:05.000 257 33491.58 537.12 2282.90 32.32 2014-09-14 23:22:06.000 257 33491.53 537.12 2282.91 32.32 2014-09-14 23:22:07.000 257 33491.59 537.14 2282.94 32.32 2014-09-14 23:22:08.000 257 33491.57 537.13 2282.95 32.32 2014-09-14 23:22:09.000 257 33491.58 537.10 2282.92 32.32 2014-09-14 23:22:10.000 257 33491.61 537.12 2283.00 32.32 2014-09-14 23:22:11.000 257 33491.57 537.11 2282.94 32.32 2014-09-14 23:22:12.000 257 33491.62 537.07 2282.94 32.32 2014-09-14 23:22:13.000 257 33491.50 537.16 2282.92 32.32 2014-09-14 23:22:14.000 257 33491.54 537.11 2283.00 32.32 2014-09-14 23:22:15.000 257 33491.57 537.12 2282.95 32.32 2014-09-14 23:22:16.000 257 33491.59 537.12 2282.96 32.32 2014-09-14 23:22:17.000 257 33491.56 537.10 2282.91 32.32 2014-09-14 23:22:18.000 257 33491.53 537.10 2283.02 32.32 2014-09-14 23:22:19.000 257 33491.53 537.11 2283.01 32.32 2014-09-14 23:22:20.000 257 33491.64 537.09 2282.95 32.32 2014-09-14 23:22:21.000 257 33491.58 537.09 2282.97 32.32 2014-09-14 23:22:22.000 257 33491.51 537.16 2283.01 32.32 2014-09-14 23:22:23.000 257 33491.59 537.11 2283.08 32.32 2014-09-14 23:22:24.000 257 33491.57 537.12 2282.98 32.32 2014-09-14 23:22:24.000 257 33491.64 537.09 2283.07 32.32 2014-09-14 23:22:26.000 257 33491.49 537.10 2282.98 32.32 2014-09-14 23:22:27.000 257 33491.55 537.12 2282.97 32.32 2014-09-14 23:22:28.000 257 33491.58 537.09 2283.01 32.32 2014-09-14 23:22:29.000 257 33491.55 537.11 2282.94 32.32 2014-09-14 23:22:30.000 257 33491.53 537.11 2282.97 32.32 2014-09-14 23:22:31.000 257 33491.67 537.10 2282.93 32.32 2014-09-14 23:22:32.000 257 33491.48 537.16 2283.03 32.32 2014-09-14 23:22:33.000 257 33491.50 537.12 2283.02 32.32 2014-09-14 23:22:34.000 257 33491.56 537.11 2282.97 32.32 2014-09-14 23:22:35.000 257 33491.52 537.13 2283.02 32.32 2014-09-14 23:22:36.000 257 33491.62 537.09 2282.90 32.32 2014-09-14 23:22:37.000 257 33491.60 537.13 2282.95 32.32 2014-09-14 23:22:37.000 257 33491.64 537.11 2282.92 32.32 2014-09-14 23:22:39.000 257 33491.53 537.12 2282.90 32.32 2014-09-14 23:22:40.000 257 33491.55 537.09 2283.00 32.32 2014-09-14 23:22:41.000 257 33491.60 537.09 2283.07 32.32 2014-09-14 23:22:42.000 257 33491.59 537.09 2282.94 32.32 2014-09-14 23:22:43.000 257 33491.53 537.11 2282.98 32.32 2014-09-14 23:22:44.000 257 33491.49 537.07 2283.03 32.32 2014-09-14 23:22:45.000 257 33491.56 537.09 2283.01 32.32 2014-09-14 23:22:46.000 257 33491.57 537.10 2283.00 32.32 2014-09-14 23:22:47.000 257 33491.55 537.12 2283.03 32.32 2014-09-14 23:22:48.000 257 33491.59 537.10 2282.96 32.32 2014-09-14 23:22:49.000 257 33491.52 537.12 2282.99 32.32 2014-09-14 23:22:50.000 257 33491.55 537.08 2283.00 32.32 2014-09-14 23:22:51.000 257 33491.57 537.09 2282.98 32.32 2014-09-14 23:22:52.000 257 33491.49 537.11 2282.92 32.32 2014-09-14 23:22:53.000 257 33491.64 537.13 2282.97 32.32 2014-09-14 23:22:54.000 257 33491.57 537.12 2282.96 32.32 2014-09-14 23:22:55.000 257 33491.60 537.07 2283.00 32.32 2014-09-14 23:22:56.000 257 33491.46 537.09 2283.01 32.32 2014-09-14 23:22:57.000 257 33491.53 537.07 2283.01 32.32 2014-09-14 23:22:58.000 257 33491.58 537.09 2283.05 32.32 2014-09-14 23:22:59.000 257 33491.58 537.12 2282.94 32.32 2014-09-14 23:23:00.000 257 33491.60 537.07 2282.92 32.32 2014-09-14 23:23:01.000 257 33491.51 537.12 2282.92 32.32 2014-09-14 23:23:02.000 257 33491.54 537.06 2283.00 32.32 2014-09-14 23:23:03.000 257 33491.52 537.07 2283.01 32.32 2014-09-14 23:23:04.000 257 33491.60 537.06 2283.05 32.32 2014-09-14 23:23:05.000 257 33491.61 537.11 2283.07 32.32 2014-09-14 23:23:06.000 257 33491.54 537.07 2283.00 32.32 2014-09-14 23:23:07.000 257 33491.56 537.09 2282.95 32.32 2014-09-14 23:23:08.000 257 33491.53 537.10 2282.96 32.32 2014-09-14 23:23:09.000 257 33491.55 537.08 2283.05 32.32 2014-09-14 23:23:10.000 257 33491.55 537.09 2282.98 32.32 2014-09-14 23:23:11.000 257 33491.55 537.05 2282.98 32.32 2014-09-14 23:23:12.000 257 33491.48 537.10 2282.98 32.32 2014-09-14 23:23:13.000 257 33491.55 537.11 2283.05 32.32 2014-09-14 23:23:14.000 257 33491.53 537.15 2283.00 32.32 2014-09-14 23:23:15.000 257 33491.53 537.12 2282.99 32.32 2014-09-14 23:23:16.000 257 33491.51 537.10 2282.97 32.32 2014-09-14 23:23:17.000 257 33491.49 537.11 2283.01 32.32 2014-09-14 23:23:18.000 257 33491.49 537.14 2282.94 32.32 2014-09-14 23:23:18.000 257 33491.50 537.10 2283.11 32.32 2014-09-14 23:23:20.000 257 33491.45 537.11 2283.07 32.32 2014-09-14 23:23:21.000 257 33491.44 537.10 2283.01 32.32 2014-09-14 23:23:22.000 257 33491.47 537.12 2282.94 32.32 2014-09-14 23:23:23.000 257 33491.50 537.10 2283.05 32.32 2014-09-14 23:23:24.000 257 33491.46 537.09 2282.99 32.32 2014-09-14 23:23:25.000 257 33491.44 537.12 2283.03 32.32 2014-09-14 23:23:26.000 257 33491.62 537.10 2283.02 32.32 2014-09-14 23:23:27.000 257 33491.53 537.10 2283.00 32.32 2014-09-14 23:23:28.000 257 33491.43 537.17 2283.00 32.32 2014-09-14 23:23:29.000 257 33491.50 537.09 2282.95 32.32 2014-09-14 23:23:30.000 257 33491.39 537.10 2283.01 32.32 2014-09-14 23:23:31.000 257 33491.50 537.05 2283.05 32.32 2014-09-14 23:23:31.000 257 33491.55 537.10 2283.01 32.32 2014-09-14 23:23:33.000 257 33491.57 537.08 2283.01 32.32 2014-09-14 23:23:34.000 257 33491.52 537.13 2283.04 32.32 2014-09-14 23:23:35.000 257 33491.43 537.11 2283.05 32.32 2014-09-14 23:23:36.000 257 33491.46 537.11 2283.04 32.32 2014-09-14 23:23:37.000 257 33491.58 537.08 2282.97 32.32 2014-09-14 23:23:38.000 257 33491.47 537.09 2283.02 32.32 2014-09-14 23:23:39.000 257 33491.44 537.10 2282.99 32.32 2014-09-14 23:23:40.000 257 33491.46 537.10 2283.09 32.32 2014-09-14 23:23:41.000 257 33491.46 537.14 2283.01 32.32 2014-09-14 23:23:42.000 257 33491.47 537.15 2283.01 32.32 2014-09-14 23:23:43.000 257 33491.47 537.07 2283.00 32.32 2014-09-14 23:23:44.000 257 33491.44 537.12 2282.97 32.32 2014-09-14 23:23:45.000 257 33491.49 537.13 2282.91 32.32 2014-09-14 23:23:46.000 257 33491.43 537.14 2282.99 32.32 2014-09-14 23:23:47.000 257 33491.50 537.15 2282.99 32.32 2014-09-14 23:23:48.000 257 33491.45 537.14 2282.96 32.32 2014-09-14 23:23:49.000 257 33491.42 537.15 2282.94 32.32 2014-09-14 23:23:50.000 257 33491.45 537.13 2282.95 32.32 2014-09-14 23:23:51.000 257 33491.43 537.11 2282.97 32.32 2014-09-14 23:23:52.000 257 33491.42 537.11 2283.04 32.32 2014-09-14 23:23:53.000 257 33491.40 537.14 2283.01 32.32 2014-09-14 23:23:54.000 257 33491.35 537.18 2282.97 32.32 2014-09-14 23:23:55.000 257 33491.47 537.14 2283.08 32.32 2014-09-14 23:23:56.000 257 33491.45 537.15 2283.05 32.32 2014-09-14 23:23:57.000 257 33491.45 537.09 2282.99 32.32 2014-09-14 23:23:58.000 257 33491.43 537.16 2283.00 32.32 2014-09-14 23:23:59.000 257 33491.42 537.12 2283.05 32.32 2014-09-14 23:24:00.000 257 33491.44 537.17 2282.99 32.32 2014-09-14 23:24:01.000 257 33491.47 537.13 2283.00 32.32 2014-09-14 23:24:02.000 257 33491.52 537.14 2283.05 32.32 2014-09-14 23:24:03.000 257 33491.47 537.17 2283.00 32.32 2014-09-14 23:24:04.000 257 33491.37 537.12 2283.10 32.32 2014-09-14 23:24:05.000 257 33491.49 537.13 2283.01 32.32 2014-09-14 23:24:06.000 257 33491.35 537.13 2283.07 32.32 2014-09-14 23:24:07.000 257 33491.46 537.09 2283.06 32.32 2014-09-14 23:24:08.000 257 33491.39 537.13 2283.09 32.32 2014-09-14 23:24:09.000 257 33491.40 537.11 2283.08 32.32 2014-09-14 23:24:10.000 257 33491.44 537.14 2283.04 32.32 2014-09-14 23:24:11.000 257 33491.53 537.14 2283.11 32.32 2014-09-14 23:24:12.000 257 33491.41 537.15 2283.07 32.32 2014-09-14 23:24:12.000 257 33491.49 537.13 2283.04 32.32 2014-09-14 23:24:14.000 257 33491.36 537.14 2283.03 32.32 2014-09-14 23:24:15.000 257 33491.45 537.14 2283.09 32.32 2014-09-14 23:24:16.000 257 33491.44 537.13 2283.11 32.32 2014-09-14 23:24:17.000 257 33491.43 537.10 2283.05 32.32 2014-09-14 23:24:18.000 257 33491.45 537.10 2283.09 32.32 2014-09-14 23:24:19.000 257 33491.40 537.17 2283.03 32.32 2014-09-14 23:24:20.000 257 33491.45 537.13 2283.12 32.32 2014-09-14 23:24:21.000 257 33491.42 537.12 2283.08 32.32 2014-09-14 23:24:22.000 257 33491.46 537.17 2283.09 32.32 2014-09-14 23:24:23.000 257 33491.39 537.14 2282.98 32.32 2014-09-14 23:24:24.000 257 33491.39 537.12 2283.05 32.32 2014-09-14 23:24:25.000 257 33491.34 537.14 2283.05 32.32 2014-09-14 23:24:25.000 257 33491.42 537.08 2283.08 32.32 2014-09-14 23:24:27.000 257 33491.37 537.08 2283.10 32.32 2014-09-14 23:24:28.000 257 33491.46 537.13 2283.10 32.32 2014-09-14 23:24:29.000 257 33491.38 537.13 2283.04 32.32 2014-09-14 23:24:30.000 257 33491.44 537.12 2283.14 32.32 2014-09-14 23:24:31.000 257 33491.34 537.12 2283.06 32.32 2014-09-14 23:24:32.000 257 33491.37 537.10 2283.03 32.32 2014-09-14 23:24:33.000 257 33491.37 537.11 2283.01 32.32 2014-09-14 23:24:34.000 257 33491.35 537.15 2283.04 32.32 2014-09-14 23:24:35.000 257 33491.42 537.14 2283.18 32.32 2014-09-14 23:24:36.000 257 33491.34 537.16 2283.03 32.32 2014-09-14 23:24:37.000 257 33491.37 537.14 2282.99 32.32 2014-09-14 23:24:38.000 257 33491.50 537.14 2283.13 32.32 2014-09-14 23:24:39.000 257 33491.35 537.14 2283.10 32.32 2014-09-14 23:24:40.000 257 33491.47 537.15 2283.13 32.32 2014-09-14 23:24:41.000 257 33491.36 537.13 2283.15 32.32 2014-09-14 23:24:42.000 257 33491.36 537.13 2283.04 32.32 2014-09-14 23:24:43.000 257 33491.40 537.12 2283.05 32.32 2014-09-14 23:24:44.000 257 33491.43 537.14 2283.04 32.32 2014-09-14 23:24:45.000 257 33491.44 537.12 2283.09 32.32 2014-09-14 23:24:46.000 257 33491.42 537.16 2283.05 32.32 2014-09-14 23:24:47.000 257 33491.43 537.13 2283.10 32.32 2014-09-14 23:24:48.000 257 33491.50 537.12 2283.05 32.32 2014-09-14 23:24:49.000 257 33491.40 537.15 2283.12 32.32 2014-09-14 23:24:50.000 257 33491.47 537.14 2283.05 32.32 2014-09-14 23:24:51.000 257 33491.34 537.15 2283.01 32.32 2014-09-14 23:24:52.000 257 33491.48 537.12 2283.07 32.32 2014-09-14 23:24:53.000 257 33491.40 537.14 2282.92 32.32 2014-09-14 23:24:54.000 257 33491.34 537.14 2283.08 32.32 2014-09-14 23:24:55.000 257 33491.46 537.16 2283.07 32.32 2014-09-14 23:24:56.000 257 33491.45 537.12 2282.98 32.32 2014-09-14 23:24:57.000 257 33491.46 537.14 2283.01 32.32 2014-09-14 23:24:58.000 257 33491.52 537.12 2283.11 32.32 2014-09-14 23:24:59.000 257 33491.44 537.13 2283.06 32.32 2014-09-14 23:25:00.000 257 33491.40 537.14 2282.98 32.32 2014-09-14 23:25:01.000 257 33491.48 537.11 2283.05 32.32 2014-09-14 23:25:02.000 257 33491.49 537.14 2283.03 32.32 2014-09-14 23:25:03.000 257 33491.44 537.11 2283.03 32.32 2014-09-14 23:25:04.000 257 33491.51 537.12 2283.01 32.32 2014-09-14 23:25:05.000 257 33491.45 537.16 2283.03 32.32 2014-09-14 23:25:06.000 257 33491.46 537.13 2283.18 32.32 2014-09-14 23:25:06.000 257 33491.44 537.15 2283.07 32.32 2014-09-14 23:25:08.000 257 33491.49 537.13 2282.98 32.32 2014-09-14 23:25:09.000 257 33491.44 537.12 2283.04 32.32 2014-09-14 23:25:10.000 257 33491.46 537.11 2283.11 32.32 2014-09-14 23:25:11.000 257 33491.50 537.17 2283.03 32.32 2014-09-14 23:25:12.000 257 33491.47 537.14 2283.16 32.32 2014-09-14 23:25:13.000 257 33491.53 537.14 2283.14 32.32 2014-09-14 23:25:14.000 257 33491.50 537.09 2283.05 32.32 2014-09-14 23:25:15.000 257 33491.34 537.09 2283.07 32.32 2014-09-14 23:25:16.000 257 33491.46 537.13 2283.10 32.32 2014-09-14 23:25:17.000 257 33491.46 537.11 2283.09 32.32 2014-09-14 23:25:18.000 257 33491.45 537.11 2282.99 32.32 2014-09-14 23:25:19.000 257 33491.37 537.09 2283.12 32.32 2014-09-14 23:25:19.000 257 33491.46 537.16 2282.97 32.32 2014-09-14 23:25:21.000 257 33491.44 537.15 2283.03 32.32 2014-09-14 23:25:22.000 257 33491.46 537.13 2283.07 32.32 2014-09-14 23:25:23.000 257 33491.49 537.14 2283.01 32.32 2014-09-14 23:25:24.000 257 33491.48 537.07 2283.03 32.32 2014-09-14 23:25:25.000 257 33491.48 537.13 2282.98 32.32 2014-09-14 23:25:26.000 257 33491.48 537.15 2283.08 32.32 2014-09-14 23:25:27.000 257 33491.41 537.15 2283.07 32.32 2014-09-14 23:25:28.000 257 33491.52 537.18 2283.05 32.32 2014-09-14 23:25:29.000 257 33491.39 537.15 2283.02 32.32 2014-09-14 23:25:30.000 257 33491.43 537.15 2283.06 32.32 2014-09-14 23:25:31.000 257 33491.43 537.11 2283.04 32.32 2014-09-14 23:25:32.000 257 33491.53 537.11 2283.09 32.32 2014-09-14 23:25:33.000 257 33491.48 537.14 2283.05 32.32 2014-09-14 23:25:34.000 257 33491.40 537.15 2283.05 32.32 2014-09-14 23:25:35.000 257 33491.46 537.17 2283.01 32.32 2014-09-14 23:25:36.000 257 33491.52 537.14 2282.98 32.32 2014-09-14 23:25:37.000 257 33491.58 537.07 2283.02 32.32 2014-09-14 23:25:38.000 257 33491.47 537.12 2283.03 32.32 2014-09-14 23:25:39.000 257 33491.47 537.12 2283.15 32.32 2014-09-14 23:25:40.000 257 33491.47 537.11 2283.00 32.32 2014-09-14 23:25:41.000 257 33491.49 537.09 2282.95 32.32 2014-09-14 23:25:42.000 257 33491.43 537.09 2283.11 32.32 2014-09-14 23:25:43.000 257 33491.37 537.16 2283.05 32.32 2014-09-14 23:25:44.000 257 33491.52 537.12 2283.00 32.32 2014-09-14 23:25:45.000 257 33491.51 537.09 2283.00 32.32 2014-09-14 23:25:46.000 257 33491.42 537.10 2283.07 32.32 2014-09-14 23:25:47.000 257 33491.45 537.14 2283.07 32.32 2014-09-14 23:25:48.000 257 33491.42 537.13 2283.05 32.32 2014-09-14 23:25:49.000 257 33491.47 537.15 2282.92 32.32 2014-09-14 23:25:50.000 257 33491.35 537.15 2283.04 32.32 2014-09-14 23:25:51.000 257 33491.34 537.13 2283.09 32.32 2014-09-14 23:25:52.000 257 33491.42 537.14 2283.02 32.32 2014-09-14 23:25:53.000 257 33491.33 537.14 2283.09 32.32 2014-09-14 23:25:54.000 257 33491.47 537.14 2283.11 32.32 2014-09-14 23:25:55.000 257 33491.36 537.14 2283.04 32.32 2014-09-14 23:25:56.000 257 33491.37 537.15 2283.08 32.32 2014-09-14 23:25:57.000 257 33491.36 537.12 2282.97 32.32 2014-09-14 23:25:58.000 257 33491.41 537.11 2283.07 32.32 2014-09-14 23:25:59.000 257 33491.42 537.10 2282.97 32.32 2014-09-14 23:26:00.000 257 33491.52 537.11 2283.01 32.32 2014-09-14 23:26:00.000 257 33491.47 537.13 2283.03 32.32 2014-09-14 23:26:02.000 257 33491.58 537.13 2282.98 32.32 2014-09-14 23:26:03.000 257 33491.40 537.12 2283.02 32.32 2014-09-14 23:26:04.000 257 33491.49 537.10 2283.01 32.32 2014-09-14 23:26:05.000 257 33491.46 537.14 2283.05 32.32 2014-09-14 23:26:06.000 257 33491.57 537.11 2283.02 32.32 2014-09-14 23:26:07.000 257 33491.47 537.08 2283.01 32.32 2014-09-14 23:26:08.000 257 33491.50 537.11 2283.06 32.32 2014-09-14 23:26:09.000 257 33491.44 537.09 2283.03 32.32 2014-09-14 23:26:10.000 257 33491.43 537.09 2283.03 32.32 2014-09-14 23:26:11.000 257 33491.42 537.13 2283.03 32.32 2014-09-14 23:26:12.000 257 33491.43 537.16 2282.96 32.32 2014-09-14 23:26:13.000 257 33491.44 537.18 2283.03 32.32 2014-09-14 23:26:13.000 257 33491.47 537.11 2283.00 32.32 2014-09-14 23:26:15.000 257 33491.47 537.13 2282.97 32.32 2014-09-14 23:26:16.000 257 33491.47 537.09 2283.00 32.32 2014-09-14 23:26:17.000 257 33491.44 537.12 2283.05 32.32 2014-09-14 23:26:18.000 257 33491.48 537.14 2283.01 32.32 2014-09-14 23:26:19.000 257 33491.36 537.11 2283.04 32.32 2014-09-14 23:26:20.000 257 33491.52 537.15 2283.07 32.32 2014-09-14 23:26:21.000 257 33491.43 537.13 2283.04 32.32 2014-09-14 23:26:22.000 257 33491.46 537.14 2282.98 32.32 2014-09-14 23:26:23.000 257 33491.44 537.13 2283.00 32.32 2014-09-14 23:26:24.000 257 33491.52 537.09 2282.99 32.32 2014-09-14 23:26:25.000 257 33491.39 537.07 2283.06 32.32 2014-09-14 23:26:26.000 257 33491.50 537.13 2283.02 32.32 2014-09-14 23:26:27.000 257 33491.43 537.12 2283.01 32.32 2014-09-14 23:26:28.000 257 33491.43 537.16 2283.04 32.32 2014-09-14 23:26:29.000 257 33491.53 537.10 2283.01 32.32 2014-09-14 23:26:30.000 257 33491.46 537.11 2283.04 32.32 2014-09-14 23:26:31.000 257 33491.50 537.11 2283.01 32.32 2014-09-14 23:26:32.000 257 33491.43 537.13 2283.07 32.32 2014-09-14 23:26:33.000 257 33491.50 537.11 2283.00 32.32 2014-09-14 23:26:34.000 257 33491.42 537.11 2283.05 32.32 2014-09-14 23:26:35.000 257 33491.50 537.10 2283.01 32.32 2014-09-14 23:26:36.000 257 33491.50 537.13 2283.10 32.32 2014-09-14 23:26:37.000 257 33491.40 537.14 2283.04 32.32 2014-09-14 23:26:38.000 257 33491.44 537.13 2283.03 32.32 2014-09-14 23:26:39.000 257 33491.43 537.12 2283.03 32.32 2014-09-14 23:26:40.000 257 33491.46 537.10 2283.02 32.32 2014-09-14 23:26:41.000 257 33491.44 537.11 2283.04 32.32 2014-09-14 23:26:42.000 257 33491.53 537.18 2282.97 32.32 2014-09-14 23:26:43.000 257 33491.33 537.12 2283.10 32.32 2014-09-14 23:26:44.000 257 33491.45 537.13 2283.05 32.32 2014-09-14 23:26:45.000 257 33491.40 537.12 2283.04 32.32 2014-09-14 23:26:46.000 257 33491.43 537.12 2283.06 32.32 2014-09-14 23:26:47.000 257 33491.44 537.16 2283.06 32.32 2014-09-14 23:26:48.000 257 33491.41 537.13 2283.01 32.32 2014-09-14 23:26:49.000 257 33491.42 537.10 2282.99 32.32 2014-09-14 23:26:50.000 257 33491.46 537.12 2283.10 32.32 2014-09-14 23:26:51.000 257 33491.41 537.12 2283.05 32.32 2014-09-14 23:26:52.000 257 33491.45 537.13 2283.10 32.32 2014-09-14 23:26:53.000 257 33491.45 537.14 2283.07 32.32 2014-09-14 23:26:54.000 257 33491.52 537.13 2282.95 32.32 2014-09-14 23:26:54.000 257 33491.44 537.12 2283.06 32.32 2014-09-14 23:26:56.000 257 33491.48 537.13 2283.05 32.32 2014-09-14 23:26:57.000 257 33491.42 537.15 2283.06 32.32 2014-09-14 23:26:58.000 257 33491.55 537.14 2283.10 32.32 2014-09-14 23:26:59.000 257 33491.48 537.09 2283.09 32.32 2014-09-14 23:27:00.000 257 33491.50 537.13 2283.00 32.32 2014-09-14 23:27:01.000 257 33491.44 537.11 2283.06 32.32 2014-09-14 23:27:02.000 257 33491.53 537.12 2283.05 32.32 2014-09-14 23:27:03.000 257 33491.46 537.11 2283.12 32.32 2014-09-14 23:27:04.000 257 33491.41 537.14 2283.04 32.32 2014-09-14 23:27:05.000 257 33491.42 537.13 2283.00 32.32 2014-09-14 23:27:06.000 257 33491.58 537.12 2282.99 32.32 2014-09-14 23:27:07.000 257 33491.35 537.11 2283.07 32.32 2014-09-14 23:27:07.000 257 33491.51 537.13 2282.96 32.32 2014-09-14 23:27:09.000 257 33491.50 537.09 2283.02 32.32 2014-09-14 23:27:10.000 257 33491.49 537.11 2283.03 32.32 2014-09-14 23:27:11.000 257 33491.45 537.13 2283.01 32.32 2014-09-14 23:27:12.000 257 33491.54 537.09 2283.00 32.32 2014-09-14 23:27:13.000 257 33491.52 537.09 2283.05 32.32 2014-09-14 23:27:14.000 257 33491.55 537.10 2283.00 32.32 2014-09-14 23:27:15.000 257 33491.46 537.07 2282.99 32.32 2014-09-14 23:27:16.000 257 33491.52 537.12 2283.01 32.32 2014-09-14 23:27:17.000 257 33491.44 537.14 2283.06 32.32 2014-09-14 23:27:18.000 257 33491.41 537.09 2282.98 32.32 2014-09-14 23:27:19.000 257 33491.55 537.12 2283.07 32.32 2014-09-14 23:27:20.000 257 33491.46 537.12 2283.01 32.32 2014-09-14 23:27:21.000 257 33491.48 537.13 2283.01 32.32 2014-09-14 23:27:22.000 257 33491.42 537.12 2283.07 32.32 2014-09-14 23:27:23.000 257 33491.46 537.12 2282.98 32.32 2014-09-14 23:27:24.000 257 33491.44 537.06 2283.00 32.32 2014-09-14 23:27:25.000 257 33491.53 537.10 2282.99 32.32 2014-09-14 23:27:26.000 257 33491.54 537.15 2283.02 32.32 2014-09-14 23:27:27.000 257 33491.47 537.13 2283.03 32.32 2014-09-14 23:27:28.000 257 33491.52 537.09 2283.10 32.32 2014-09-14 23:27:29.000 257 33491.45 537.13 2283.04 32.32 2014-09-14 23:27:30.000 257 33491.50 537.13 2283.05 32.32 2014-09-14 23:27:31.000 257 33491.55 537.12 2283.08 32.32 2014-09-14 23:27:32.000 257 33491.55 537.08 2283.10 32.32 2014-09-14 23:27:33.000 257 33491.49 537.07 2283.00 32.32 2014-09-14 23:27:34.000 257 33491.51 537.12 2283.00 32.32 2014-09-14 23:27:35.000 257 33491.52 537.12 2283.00 32.32 2014-09-14 23:27:36.000 257 33491.50 537.12 2283.02 32.32 2014-09-14 23:27:37.000 257 33491.53 537.11 2283.06 32.32 2014-09-14 23:27:38.000 257 33491.50 537.11 2283.03 32.32 2014-09-14 23:27:39.000 257 33491.51 537.10 2283.00 32.32 2014-09-14 23:27:40.000 257 33491.55 537.10 2283.05 32.32 2014-09-14 23:27:41.000 257 33491.52 537.06 2283.12 32.32 2014-09-14 23:27:42.000 257 33491.62 537.11 2283.04 32.32 2014-09-14 23:27:43.000 257 33491.42 537.13 2282.95 32.32 2014-09-14 23:27:44.000 257 33491.49 537.12 2282.97 32.32 2014-09-14 23:27:45.000 257 33491.61 537.11 2283.07 32.32 2014-09-14 23:27:46.000 257 33491.46 537.12 2283.01 32.32 2014-09-14 23:27:47.000 257 33491.49 537.10 2283.11 32.32 2014-09-14 23:27:48.000 257 33491.55 537.06 2283.05 32.32 2014-09-14 23:27:48.000 257 33491.49 537.12 2283.01 32.32 2014-09-14 23:27:50.000 257 33491.55 537.10 2283.06 32.32 2014-09-14 23:27:51.000 257 33491.50 537.07 2283.01 32.32 2014-09-14 23:27:52.000 257 33491.62 537.07 2283.00 32.32 2014-09-14 23:27:53.000 257 33491.58 537.08 2282.98 32.32 2014-09-14 23:27:54.000 257 33491.40 537.12 2282.90 32.32 2014-09-14 23:27:55.000 257 33491.50 537.12 2283.06 32.32 2014-09-14 23:27:56.000 257 33491.48 537.10 2283.03 32.32 2014-09-14 23:27:57.000 257 33491.51 537.08 2283.02 32.32 2014-09-14 23:27:58.000 257 33491.59 537.09 2283.03 32.32 2014-09-14 23:27:59.000 257 33491.54 537.09 2283.10 32.32 2014-09-14 23:28:00.000 257 33491.53 537.12 2282.88 32.32 2014-09-14 23:28:01.000 257 33491.60 537.10 2283.04 32.32 2014-09-14 23:28:01.000 257 33491.48 537.10 2283.01 32.32 2014-09-14 23:28:03.000 257 33491.50 537.11 2283.03 32.32 2014-09-14 23:28:04.000 257 33491.55 537.10 2283.04 32.32 2014-09-14 23:28:05.000 257 33491.50 537.11 2283.05 32.32 2014-09-14 23:28:06.000 257 33491.44 537.09 2283.04 32.32 2014-09-14 23:28:07.000 257 33491.40 537.09 2283.16 32.32 2014-09-14 23:28:08.000 257 33491.56 537.04 2283.13 32.32 2014-09-14 23:28:09.000 257 33491.47 537.05 2283.01 32.32 2014-09-14 23:28:10.000 257 33491.62 537.09 2283.04 32.32 2014-09-14 23:28:11.000 257 33491.47 537.08 2283.01 32.32 2014-09-14 23:28:12.000 257 33491.50 537.05 2283.07 32.32 2014-09-14 23:28:13.000 257 33491.54 537.09 2282.97 32.32 2014-09-14 23:28:14.000 257 33491.58 537.10 2283.01 32.32 2014-09-14 23:28:15.000 257 33491.50 537.11 2283.02 32.32 2014-09-14 23:28:16.000 257 33491.57 537.11 2283.01 32.32 2014-09-14 23:28:17.000 257 33491.52 537.05 2283.07 32.32 2014-09-14 23:28:18.000 257 33491.64 537.08 2283.00 32.32 2014-09-14 23:28:19.000 257 33491.55 537.08 2283.03 32.32 2014-09-14 23:28:20.000 257 33491.55 537.04 2283.04 32.32 2014-09-14 23:28:21.000 257 33491.59 537.08 2282.99 32.32 2014-09-14 23:28:22.000 257 33491.58 537.06 2282.98 32.32 2014-09-14 23:28:23.000 257 33491.55 537.06 2283.01 32.32 2014-09-14 23:28:24.000 257 33491.50 537.08 2282.98 32.32 2014-09-14 23:28:25.000 257 33491.62 537.06 2283.07 32.32 2014-09-14 23:28:26.000 257 33491.56 537.09 2283.02 32.32 2014-09-14 23:28:27.000 257 33491.58 537.07 2282.99 32.32 2014-09-14 23:28:28.000 257 33491.61 537.02 2283.05 32.32 2014-09-14 23:28:29.000 257 33491.51 537.06 2283.00 32.32 2014-09-14 23:28:30.000 257 33491.62 537.06 2283.02 32.32 2014-09-14 23:28:31.000 257 33491.55 537.09 2283.01 32.32 2014-09-14 23:28:32.000 257 33491.43 537.02 2283.01 32.32 2014-09-14 23:28:33.000 257 33491.49 537.03 2283.00 32.32 2014-09-14 23:28:34.000 257 33491.53 537.07 2282.98 32.32 2014-09-14 23:28:35.000 257 33491.53 537.02 2282.98 32.32 2014-09-14 23:28:36.000 257 33491.57 537.07 2283.01 32.32 2014-09-14 23:28:37.000 257 33491.50 537.06 2282.95 32.32 2014-09-14 23:28:38.000 257 33491.56 537.07 2282.98 32.32 2014-09-14 23:28:39.000 257 33491.56 537.07 2283.11 32.32 2014-09-14 23:28:40.000 257 33491.50 537.09 2282.97 32.32 2014-09-14 23:28:41.000 257 33491.60 537.08 2283.01 32.32 2014-09-14 23:28:42.000 257 33491.59 537.04 2283.03 32.32 2014-09-14 23:28:42.000 257 33491.61 537.03 2282.95 32.32 2014-09-14 23:28:44.000 257 33491.44 537.06 2282.98 32.32 2014-09-14 23:28:45.000 257 33491.58 537.12 2283.02 32.32 2014-09-14 23:28:46.000 257 33491.67 537.08 2283.04 32.32 2014-09-14 23:28:47.000 257 33491.54 537.08 2283.03 32.32 2014-09-14 23:28:48.000 257 33491.50 537.03 2283.05 32.32 2014-09-14 23:28:49.000 257 33491.58 537.04 2283.00 32.32 2014-09-14 23:28:50.000 257 33491.53 537.05 2283.04 32.32 2014-09-14 23:28:51.000 257 33491.53 537.04 2283.01 32.32 2014-09-14 23:28:52.000 257 33491.54 537.09 2283.09 32.32 2014-09-14 23:28:53.000 257 33491.55 537.11 2283.04 32.32 2014-09-14 23:28:54.000 257 33491.61 537.09 2283.11 32.32 2014-09-14 23:28:55.000 257 33491.52 537.13 2283.11 32.32 2014-09-14 23:28:55.000 257 33491.48 537.08 2283.09 32.32 2014-09-14 23:28:57.000 257 33491.58 537.07 2283.10 32.32 2014-09-14 23:28:58.000 257 33491.56 537.09 2283.03 32.32 2014-09-14 23:28:59.000 257 33491.56 537.08 2283.03 32.32 2014-09-14 23:29:00.000 257 33491.66 537.08 2283.07 32.32 2014-09-14 23:29:01.000 257 33491.52 537.07 2283.07 32.32 2014-09-14 23:29:02.000 257 33491.52 537.04 2283.05 32.32 2014-09-14 23:29:03.000 257 33491.50 537.08 2283.04 32.32 2014-09-14 23:29:04.000 257 33491.53 537.05 2283.10 32.32 2014-09-14 23:29:05.000 257 33491.62 537.07 2283.10 32.32 2014-09-14 23:29:06.000 257 33491.52 537.05 2283.03 32.32 2014-09-14 23:29:07.000 257 33491.68 537.03 2283.01 32.32 2014-09-14 23:29:08.000 257 33491.68 536.97 2283.03 32.32 2014-09-14 23:29:09.000 257 33491.65 537.00 2283.01 32.32 2014-09-14 23:29:10.000 257 33491.66 536.98 2283.07 32.32 2014-09-14 23:29:11.000 257 33491.56 537.01 2283.03 32.32 2014-09-14 23:29:12.000 257 33491.61 537.00 2282.99 32.32 2014-09-14 23:29:13.000 257 33491.62 537.02 2282.98 32.32 2014-09-14 23:29:14.000 257 33491.62 536.99 2283.00 32.32 2014-09-14 23:29:15.000 257 33491.57 537.01 2282.97 32.32 2014-09-14 23:29:16.000 257 33491.58 536.99 2283.03 32.32 2014-09-14 23:29:17.000 257 33491.63 537.01 2283.07 32.32 2014-09-14 23:29:18.000 257 33491.66 537.04 2283.02 32.32 2014-09-14 23:29:19.000 257 33491.55 537.04 2283.07 32.32 2014-09-14 23:29:20.000 257 33491.57 537.04 2283.00 32.32 2014-09-14 23:29:21.000 257 33491.56 537.00 2282.95 32.32 2014-09-14 23:29:22.000 257 33491.52 537.02 2282.97 32.32 2014-09-14 23:29:23.000 257 33491.57 537.06 2283.00 32.32 2014-09-14 23:29:24.000 257 33491.58 537.04 2282.94 32.32 2014-09-14 23:29:25.000 257 33491.44 537.03 2282.94 32.32 2014-09-14 23:29:26.000 257 33491.66 537.03 2283.06 32.32 2014-09-14 23:29:27.000 257 33491.50 537.02 2283.02 32.32 2014-09-14 23:29:28.000 257 33491.61 537.02 2282.94 32.32 2014-09-14 23:29:29.000 257 33491.56 537.09 2282.98 32.32 2014-09-14 23:29:30.000 257 33491.61 537.04 2283.03 32.32 2014-09-14 23:29:31.000 257 33491.62 537.02 2282.91 32.32 2014-09-14 23:29:32.000 257 33491.58 537.02 2282.99 32.32 2014-09-14 23:29:33.000 257 33491.60 537.00 2283.04 32.32 2014-09-14 23:29:34.000 257 33491.61 537.05 2282.97 32.32 2014-09-14 23:29:35.000 257 33491.53 537.05 2282.97 32.32 2014-09-14 23:29:36.000 257 33491.59 537.05 2282.96 32.32 2014-09-14 23:29:36.000 257 33491.57 537.03 2283.00 32.32 2014-09-14 23:29:38.000 257 33491.58 537.02 2282.95 32.32 2014-09-14 23:29:39.000 257 33491.54 537.01 2282.94 32.32 2014-09-14 23:29:40.000 257 33491.63 537.04 2282.97 32.32 2014-09-14 23:29:41.000 257 33491.57 537.05 2282.94 32.32 2014-09-14 23:29:42.000 257 33491.61 537.01 2283.01 32.32 2014-09-14 23:29:43.000 257 33491.58 537.03 2283.00 32.32 2014-09-14 23:29:44.000 257 33491.63 537.06 2282.95 32.32 2014-09-14 23:29:45.000 257 33491.57 537.04 2282.98 32.32 2014-09-14 23:29:46.000 257 33491.61 537.05 2283.02 32.32 2014-09-14 23:29:47.000 257 33491.66 537.04 2283.04 32.32 2014-09-14 23:29:48.000 257 33491.57 536.99 2282.99 32.32 2014-09-14 23:29:49.000 257 33491.64 537.05 2283.09 32.32 2014-09-14 23:29:49.000 257 33491.59 537.00 2283.10 32.32 2014-09-14 23:29:51.000 257 33491.59 537.02 2283.09 32.32 2014-09-14 23:29:52.000 257 33491.55 537.07 2283.01 32.32 2014-09-14 23:29:53.000 257 33491.63 537.03 2283.02 32.32 2014-09-14 23:29:54.000 257 33491.49 536.99 2283.02 32.32 2014-09-14 23:29:55.000 257 33491.55 537.02 2282.98 32.32 2014-09-14 23:29:56.000 257 33491.59 537.01 2283.03 32.32 2014-09-14 23:29:57.000 257 33491.58 537.01 2283.05 32.32 2014-09-14 23:29:58.000 257 33491.62 537.03 2283.01 32.32 2014-09-14 23:29:59.000 257 33491.56 537.04 2282.99 32.32 2014-09-14 23:30:00.000 257 33491.61 537.02 2283.07 32.32 2014-09-14 23:30:01.000 257 33491.65 537.06 2282.94 32.32 2014-09-14 23:30:02.000 257 33491.53 537.02 2283.04 32.32 2014-09-14 23:30:03.000 257 33491.52 537.02 2282.98 32.32 2014-09-14 23:30:04.000 257 33491.60 537.04 2282.96 32.32 2014-09-14 23:30:05.000 257 33491.55 537.00 2282.97 32.32 2014-09-14 23:30:06.000 257 33491.64 537.03 2282.84 32.32 2014-09-14 23:30:07.000 257 33491.58 537.00 2283.01 32.32 2014-09-14 23:30:08.000 257 33491.52 537.02 2282.97 32.32 2014-09-14 23:30:09.000 257 33491.56 536.98 2282.97 32.32 2014-09-14 23:30:10.000 257 33491.58 537.04 2283.08 32.32 2014-09-14 23:30:11.000 257 33491.58 537.04 2282.98 32.32 2014-09-14 23:30:12.000 257 33491.54 537.03 2283.03 32.32 2014-09-14 23:30:13.000 257 33491.63 537.00 2283.04 32.32 2014-09-14 23:30:14.000 257 33491.55 537.00 2283.01 32.32 2014-09-14 23:30:15.000 257 33491.58 537.01 2282.97 32.32 2014-09-14 23:30:16.000 257 33491.59 537.01 2283.00 32.32 2014-09-14 23:30:17.000 257 33491.58 537.04 2282.95 32.32 2014-09-14 23:30:18.000 257 33491.58 537.06 2283.01 32.32 2014-09-14 23:30:19.000 257 33491.61 537.01 2282.99 32.32 2014-09-14 23:30:20.000 257 33491.55 536.98 2283.04 32.32 2014-09-14 23:30:21.000 257 33491.60 536.97 2283.04 32.32 2014-09-14 23:30:22.000 257 33491.64 536.98 2282.99 32.32 2014-09-14 23:30:23.000 257 33491.58 537.00 2282.98 32.32 2014-09-14 23:30:24.000 257 33491.53 536.98 2282.97 32.32 2014-09-14 23:30:25.000 257 33491.55 536.98 2283.00 32.32 2014-09-14 23:30:26.000 257 33491.62 537.06 2283.07 32.32 2014-09-14 23:30:27.000 257 33491.51 536.99 2283.05 32.32 2014-09-14 23:30:28.000 257 33491.58 536.97 2283.01 32.32 2014-09-14 23:30:29.000 257 33491.56 536.98 2283.01 32.32 2014-09-14 23:30:30.000 257 33491.52 537.02 2283.00 32.32 2014-09-14 23:30:30.000 257 33491.52 537.02 2282.93 32.32 2014-09-14 23:30:32.000 257 33491.56 537.03 2283.04 32.32 2014-09-14 23:30:33.000 257 33491.56 537.01 2282.92 32.32 2014-09-14 23:30:34.000 257 33491.61 536.98 2283.00 32.32 2014-09-14 23:30:35.000 257 33491.62 537.02 2283.02 32.32 2014-09-14 23:30:36.000 257 33491.61 537.01 2282.97 32.32 2014-09-14 23:30:37.000 257 33491.67 537.00 2283.01 32.32 2014-09-14 23:30:38.000 257 33491.61 537.06 2282.99 32.32 2014-09-14 23:30:39.000 257 33491.52 537.06 2282.88 32.32 2014-09-14 23:30:40.000 257 33491.59 537.04 2282.92 32.32 2014-09-14 23:30:41.000 257 33491.56 537.04 2283.00 32.32 2014-09-14 23:30:42.000 257 33491.59 537.00 2283.05 32.32 2014-09-14 23:30:43.000 257 33491.59 537.03 2282.97 32.32 2014-09-14 23:30:43.000 257 33491.72 537.05 2282.98 32.32 2014-09-14 23:30:45.000 257 33491.62 537.02 2282.98 32.32 2014-09-14 23:30:46.000 257 33491.64 537.01 2282.95 32.32 2014-09-14 23:30:47.000 257 33491.61 536.98 2283.04 32.32 2014-09-14 23:30:48.000 257 33491.63 537.01 2282.95 32.32 2014-09-14 23:30:49.000 257 33491.58 537.03 2283.01 32.32 2014-09-14 23:30:50.000 257 33491.67 537.02 2282.97 32.32 2014-09-14 23:30:51.000 257 33491.62 537.03 2282.95 32.32 2014-09-14 23:30:52.000 257 33491.60 537.04 2282.92 32.32 2014-09-14 23:30:53.000 257 33491.67 537.03 2283.05 32.32 2014-09-14 23:30:54.000 257 33491.65 537.01 2282.96 32.32 2014-09-14 23:30:55.000 257 33491.58 536.99 2282.97 32.32 2014-09-14 23:30:56.000 257 33491.67 537.02 2283.02 32.32 2014-09-14 23:30:57.000 257 33491.60 537.00 2283.01 32.32 2014-09-14 23:30:58.000 257 33491.64 537.01 2283.00 32.32 2014-09-14 23:30:59.000 257 33491.59 537.01 2283.00 32.32 2014-09-14 23:31:00.000 257 33491.66 537.05 2283.00 32.32 2014-09-14 23:31:01.000 257 33491.62 536.99 2283.04 32.32 2014-09-14 23:31:02.000 257 33491.74 536.98 2283.05 32.32 2014-09-14 23:31:03.000 257 33491.55 536.97 2283.09 32.32 2014-09-14 23:31:04.000 257 33491.64 537.01 2283.05 32.32 2014-09-14 23:31:05.000 257 33491.72 537.02 2283.07 32.32 2014-09-14 23:31:06.000 257 33491.60 536.99 2283.02 32.32 2014-09-14 23:31:07.000 257 33491.77 537.01 2283.00 32.32 2014-09-14 23:31:08.000 257 33491.76 536.97 2282.95 32.32 2014-09-14 23:31:09.000 257 33491.71 537.00 2282.99 32.32 2014-09-14 23:31:10.000 257 33491.68 537.06 2282.98 32.32 2014-09-14 23:31:11.000 257 33491.66 537.03 2283.03 32.32 2014-09-14 23:31:12.000 257 33491.76 537.00 2283.01 32.32 2014-09-14 23:31:13.000 257 33491.74 537.02 2283.01 32.32 2014-09-14 23:31:14.000 257 33491.60 536.99 2283.01 32.32 2014-09-14 23:31:15.000 257 33491.63 537.00 2283.01 32.32 2014-09-14 23:31:16.000 257 33491.65 536.98 2283.03 32.32 2014-09-14 23:31:17.000 257 33491.68 537.03 2282.95 32.32 2014-09-14 23:31:18.000 257 33491.65 536.96 2283.00 32.32 2014-09-14 23:31:19.000 257 33491.62 537.06 2283.01 32.32 2014-09-14 23:31:20.000 257 33491.67 536.99 2283.07 32.32 2014-09-14 23:31:21.000 257 33491.67 537.00 2283.09 32.32 2014-09-14 23:31:22.000 257 33491.65 537.03 2282.97 32.32 2014-09-14 23:31:23.000 257 33491.71 537.02 2282.94 32.32 2014-09-14 23:31:24.000 257 33491.65 537.02 2283.01 32.32 2014-09-14 23:31:24.000 257 33491.74 537.06 2282.88 32.32 2014-09-14 23:31:26.000 257 33491.77 537.05 2283.01 32.32 2014-09-14 23:31:27.000 257 33491.63 537.02 2282.96 32.32 2014-09-14 23:31:28.000 257 33491.53 537.05 2282.98 32.32 2014-09-14 23:31:29.000 257 33491.58 537.02 2282.98 32.32 2014-09-14 23:31:30.000 257 33491.58 537.01 2282.98 32.32 2014-09-14 23:31:31.000 257 33491.64 537.02 2283.04 32.32 2014-09-14 23:31:32.000 257 33491.79 537.02 2283.02 32.32 2014-09-14 23:31:33.000 257 33491.62 536.99 2283.03 32.32 2014-09-14 23:31:34.000 257 33491.70 537.06 2283.04 32.32 2014-09-14 23:31:35.000 257 33491.63 536.98 2283.09 32.32 2014-09-14 23:31:36.000 257 33491.66 536.99 2283.00 32.32 2014-09-14 23:31:37.000 257 33491.70 537.01 2283.02 32.32 2014-09-14 23:31:37.000 257 33491.75 537.03 2283.00 32.32 2014-09-14 23:31:39.000 257 33491.70 536.99 2283.00 32.32 2014-09-14 23:31:40.000 257 33491.75 537.02 2282.97 32.32 2014-09-14 23:31:41.000 257 33491.71 537.02 2283.08 32.32 2014-09-14 23:31:42.000 257 33491.59 537.04 2283.01 32.32 2014-09-14 23:31:43.000 257 33491.75 536.99 2282.94 32.32 2014-09-14 23:31:44.000 257 33491.71 537.03 2283.10 32.32 2014-09-14 23:31:45.000 257 33491.69 537.01 2283.03 32.32 2014-09-14 23:31:46.000 257 33491.63 537.04 2283.03 32.32 2014-09-14 23:31:47.000 257 33491.65 537.02 2283.02 32.32 2014-09-14 23:31:48.000 257 33491.83 536.99 2283.04 32.32 2014-09-14 23:31:49.000 257 33491.59 537.00 2283.05 32.32 2014-09-14 23:31:50.000 257 33491.65 537.02 2283.11 32.32 2014-09-14 23:31:51.000 257 33491.61 537.02 2283.11 32.32 2014-09-14 23:31:52.000 257 33491.68 537.03 2283.08 32.32 2014-09-14 23:31:53.000 257 33491.64 537.07 2283.02 32.32 2014-09-14 23:31:54.000 257 33491.57 537.07 2282.94 32.32 2014-09-14 23:31:55.000 257 33491.77 537.10 2283.10 32.32 2014-09-14 23:31:56.000 257 33491.69 537.04 2283.13 32.32 2014-09-14 23:31:57.000 257 33491.74 537.05 2283.16 32.32 2014-09-14 23:31:58.000 257 33491.69 537.06 2283.16 32.32 2014-09-14 23:31:59.000 257 33491.68 537.07 2283.07 32.32 2014-09-14 23:32:00.000 257 33491.71 537.07 2283.01 32.32 2014-09-14 23:32:01.000 257 33491.62 537.03 2283.05 32.32 2014-09-14 23:32:02.000 257 33491.69 537.06 2283.03 32.32 2014-09-14 23:32:03.000 257 33491.68 537.06 2282.97 32.32 2014-09-14 23:32:04.000 257 33491.69 537.05 2283.04 32.32 2014-09-14 23:32:05.000 257 33491.67 537.00 2283.05 32.32 2014-09-14 23:32:06.000 257 33491.65 537.01 2283.01 32.32 2014-09-14 23:32:07.000 257 33491.78 537.07 2283.04 32.32 2014-09-14 23:32:08.000 257 33491.74 537.02 2283.03 32.32 2014-09-14 23:32:09.000 257 33491.72 537.01 2283.05 32.32 2014-09-14 23:32:10.000 257 33491.68 537.07 2283.01 32.32 2014-09-14 23:32:11.000 257 33491.62 537.02 2283.03 32.32 2014-09-14 23:32:12.000 257 33491.55 537.06 2282.95 32.32 2014-09-14 23:32:13.000 257 33491.76 537.04 2283.03 32.32 2014-09-14 23:32:14.000 257 33491.58 537.06 2283.00 32.32 2014-09-14 23:32:15.000 257 33491.61 537.02 2283.01 32.32 2014-09-14 23:32:16.000 257 33491.72 537.02 2283.07 32.32 2014-09-14 23:32:17.000 257 33491.68 537.00 2282.97 32.32 2014-09-14 23:32:18.000 257 33491.70 537.04 2283.00 32.32 2014-09-14 23:32:18.000 257 33491.72 537.07 2282.94 32.32 2014-09-14 23:32:20.000 257 33491.79 537.06 2282.97 32.32 2014-09-14 23:32:21.000 257 33491.71 537.04 2282.97 32.32 2014-09-14 23:32:22.000 257 33491.64 537.08 2283.09 32.32 2014-09-14 23:32:23.000 257 33491.69 537.05 2283.00 32.32 2014-09-14 23:32:24.000 257 33491.62 537.00 2283.03 32.32 2014-09-14 23:32:25.000 257 33491.72 537.04 2283.09 32.32 2014-09-14 23:32:26.000 257 33491.52 537.07 2282.97 32.32 2014-09-14 23:32:27.000 257 33491.58 537.06 2282.94 32.32 2014-09-14 23:32:28.000 257 33491.70 537.07 2283.06 32.32 2014-09-14 23:32:29.000 257 33491.72 537.05 2283.11 32.32 2014-09-14 23:32:30.000 257 33491.70 537.05 2282.97 32.32 2014-09-14 23:32:31.000 257 33491.66 537.03 2282.98 32.32 2014-09-14 23:32:31.000 257 33491.64 537.03 2283.05 32.32 2014-09-14 23:32:33.000 257 33491.64 537.03 2283.04 32.32 2014-09-14 23:32:34.000 257 33491.68 537.06 2283.05 32.32 2014-09-14 23:32:35.000 257 33491.77 537.09 2282.97 32.32 2014-09-14 23:32:36.000 257 33491.83 537.08 2283.02 32.32 2014-09-14 23:32:37.000 257 33491.64 537.05 2283.00 32.32 2014-09-14 23:32:38.000 257 33491.72 537.08 2283.03 32.32 2014-09-14 23:32:39.000 257 33491.72 537.03 2283.03 32.32 2014-09-14 23:32:40.000 257 33491.74 537.08 2283.07 32.32 2014-09-14 23:32:41.000 257 33491.68 537.04 2283.07 32.32 2014-09-14 23:32:42.000 257 33491.72 537.03 2283.08 32.32 2014-09-14 23:32:43.000 257 33491.71 537.10 2283.04 32.32 2014-09-14 23:32:44.000 257 33491.75 537.08 2283.11 32.32 2014-09-14 23:32:45.000 257 33491.65 537.07 2283.03 32.32 2014-09-14 23:32:46.000 257 33491.71 537.03 2283.05 32.32 2014-09-14 23:32:47.000 257 33491.60 537.12 2283.02 32.32 2014-09-14 23:32:48.000 257 33491.68 537.08 2283.09 32.32 2014-09-14 23:32:49.000 257 33491.70 537.01 2283.06 32.32 2014-09-14 23:32:50.000 257 33491.71 537.06 2283.00 32.32 2014-09-14 23:32:51.000 257 33491.62 537.04 2283.01 32.32 2014-09-14 23:32:52.000 257 33491.65 537.05 2283.00 32.32 2014-09-14 23:32:53.000 257 33491.71 537.10 2283.05 32.32 2014-09-14 23:32:54.000 257 33491.74 537.06 2282.98 32.32 2014-09-14 23:32:55.000 257 33491.62 537.07 2283.01 32.32 2014-09-14 23:32:56.000 257 33491.69 537.07 2283.05 32.32 2014-09-14 23:32:57.000 257 33491.74 537.08 2283.02 32.32 2014-09-14 23:32:58.000 257 33491.74 537.10 2283.02 32.32 2014-09-14 23:32:59.000 257 33491.67 537.09 2283.02 32.32 2014-09-14 23:33:00.000 257 33491.65 537.08 2283.04 32.32 2014-09-14 23:33:01.000 257 33491.72 537.09 2283.04 32.32 2014-09-14 23:33:02.000 257 33491.69 537.07 2283.05 32.32 2014-09-14 23:33:03.000 257 33491.66 537.04 2283.10 32.32 2014-09-14 23:33:04.000 257 33491.70 537.03 2283.09 32.32 2014-09-14 23:33:05.000 257 33491.72 537.04 2283.07 32.32 2014-09-14 23:33:06.000 257 33491.66 537.05 2283.05 32.32 2014-09-14 23:33:07.000 257 33491.74 537.05 2283.09 32.32 2014-09-14 23:33:08.000 257 33491.77 537.07 2283.16 32.32 2014-09-14 23:33:09.000 257 33491.73 537.09 2283.03 32.32 2014-09-14 23:33:10.000 257 33491.68 537.11 2283.16 32.32 2014-09-14 23:33:11.000 257 33491.68 537.07 2283.07 32.32 2014-09-14 23:33:12.000 257 33491.77 537.00 2283.05 32.32 2014-09-14 23:33:12.000 257 33491.64 537.08 2283.02 32.32 2014-09-14 23:33:14.000 257 33491.74 537.05 2283.07 32.32 2014-09-14 23:33:15.000 257 33491.60 537.02 2283.04 32.32 2014-09-14 23:33:16.000 257 33491.70 537.10 2282.98 32.32 2014-09-14 23:33:17.000 257 33491.68 537.11 2283.04 32.32 2014-09-14 23:33:18.000 257 33491.64 537.09 2283.11 32.32 2014-09-14 23:33:19.000 257 33491.71 537.05 2283.01 32.32 2014-09-14 23:33:20.000 257 33491.68 537.05 2283.07 32.32 2014-09-14 23:33:21.000 257 33491.69 537.08 2283.09 32.32 2014-09-14 23:33:22.000 257 33491.68 537.04 2283.03 32.32 2014-09-14 23:33:23.000 257 33491.72 537.06 2283.09 32.32 2014-09-14 23:33:24.000 257 33491.67 537.06 2283.09 32.32 2014-09-14 23:33:25.000 257 33491.75 537.07 2283.00 32.32 2014-09-14 23:33:25.000 257 33491.64 537.07 2283.07 32.32 2014-09-14 23:33:27.000 257 33491.65 537.04 2283.10 32.32 2014-09-14 23:33:28.000 257 33491.72 537.06 2283.01 32.32 2014-09-14 23:33:29.000 257 33491.68 537.09 2283.01 32.32 2014-09-14 23:33:30.000 257 33491.68 537.06 2283.13 32.32 2014-09-14 23:33:31.000 257 33491.73 537.08 2283.13 32.32 2014-09-14 23:33:32.000 257 33491.67 537.08 2283.10 32.32 2014-09-14 23:33:33.000 257 33491.62 537.09 2283.14 32.32 2014-09-14 23:33:34.000 257 33491.52 537.05 2283.02 32.32 2014-09-14 23:33:35.000 257 33491.74 537.09 2283.03 32.32 2014-09-14 23:33:36.000 257 33491.74 537.09 2283.10 32.32 2014-09-14 23:33:37.000 257 33491.65 537.07 2283.05 32.32 2014-09-14 23:33:38.000 257 33491.64 537.10 2283.18 32.32 2014-09-14 23:33:39.000 257 33491.70 537.13 2283.03 32.32 2014-09-14 23:33:40.000 257 33491.68 537.11 2283.03 32.32 2014-09-14 23:33:41.000 257 33491.73 537.11 2283.12 32.32 2014-09-14 23:33:42.000 257 33491.68 537.13 2283.18 32.32 2014-09-14 23:33:43.000 257 33491.63 537.07 2283.00 32.32 2014-09-14 23:33:44.000 257 33491.65 537.04 2283.10 32.32 2014-09-14 23:33:45.000 257 33491.63 537.09 2283.01 32.32 2014-09-14 23:33:46.000 257 33491.74 537.07 2283.04 32.32 2014-09-14 23:33:47.000 257 33491.64 537.07 2283.11 32.32 2014-09-14 23:33:48.000 257 33491.72 537.08 2283.05 32.32 2014-09-14 23:33:49.000 257 33491.64 537.08 2283.12 32.32 2014-09-14 23:33:50.000 257 33491.61 537.11 2283.10 32.32 2014-09-14 23:33:51.000 257 33491.67 537.09 2283.16 32.32 2014-09-14 23:33:52.000 257 33491.68 537.08 2283.16 32.32 2014-09-14 23:33:53.000 257 33491.68 537.07 2283.13 32.32 2014-09-14 23:33:54.000 257 33491.70 537.09 2283.09 32.32 2014-09-14 23:33:55.000 257 33491.72 537.06 2283.19 32.32 2014-09-14 23:33:56.000 257 33491.69 537.09 2283.11 32.32 2014-09-14 23:33:57.000 257 33491.63 537.08 2283.11 32.32 2014-09-14 23:33:58.000 257 33491.64 537.05 2283.10 32.32 2014-09-14 23:33:59.000 257 33491.71 537.07 2283.09 32.32 2014-09-14 23:34:00.000 257 33491.72 537.07 2283.11 32.32 2014-09-14 23:34:01.000 257 33491.64 537.09 2283.11 32.32 2014-09-14 23:34:02.000 257 33491.70 537.04 2283.18 32.32 2014-09-14 23:34:03.000 257 33491.64 537.05 2283.14 32.32 2014-09-14 23:34:04.000 257 33491.68 537.10 2283.07 32.32 2014-09-14 23:34:05.000 257 33491.68 537.07 2283.07 32.32 2014-09-14 23:34:06.000 257 33491.76 537.09 2283.11 32.32 2014-09-14 23:34:06.000 257 33491.67 537.05 2283.13 32.32 2014-09-14 23:34:08.000 257 33491.61 537.06 2283.09 32.32 2014-09-14 23:34:09.000 257 33491.64 537.09 2283.09 32.32 2014-09-14 23:34:10.000 257 33491.69 537.07 2283.09 32.32 2014-09-14 23:34:11.000 257 33491.61 537.07 2283.09 32.32 2014-09-14 23:34:12.000 257 33491.69 537.07 2283.12 32.32 2014-09-14 23:34:13.000 257 33491.66 537.02 2283.04 32.32 2014-09-14 23:34:14.000 257 33491.70 537.10 2283.08 32.32 2014-09-14 23:34:15.000 257 33491.75 537.05 2283.00 32.32 2014-09-14 23:34:16.000 257 33491.62 537.04 2283.07 32.32 2014-09-14 23:34:17.000 257 33491.66 537.09 2283.12 32.32 2014-09-14 23:34:18.000 257 33491.68 537.11 2283.05 32.32 2014-09-14 23:34:19.000 257 33491.67 537.04 2283.16 32.32 2014-09-14 23:34:19.000 257 33491.64 537.08 2283.03 32.32 2014-09-14 23:34:21.000 257 33491.66 537.07 2283.12 32.32 2014-09-14 23:34:22.000 257 33491.64 537.07 2283.10 32.32 2014-09-14 23:34:23.000 257 33491.69 537.07 2283.05 32.32 2014-09-14 23:34:24.000 257 33491.68 537.05 2283.12 32.32 2014-09-14 23:34:25.000 257 33491.58 537.11 2283.03 32.32 2014-09-14 23:34:26.000 257 33491.68 537.06 2283.15 32.32 2014-09-14 23:34:27.000 257 33491.71 537.07 2283.05 32.32 2014-09-14 23:34:28.000 257 33491.69 537.04 2283.05 32.32 2014-09-14 23:34:29.000 257 33491.67 537.09 2283.05 32.32 2014-09-14 23:34:30.000 257 33491.64 537.07 2283.07 32.32 2014-09-14 23:34:31.000 257 33491.64 537.06 2283.10 32.32 2014-09-14 23:34:32.000 257 33491.66 537.11 2283.13 32.32 2014-09-14 23:34:33.000 257 33491.71 537.07 2283.09 32.32 2014-09-14 23:34:34.000 257 33491.59 537.04 2283.07 32.32 2014-09-14 23:34:35.000 257 33491.68 537.06 2283.12 32.32 2014-09-14 23:34:36.000 257 33491.69 537.07 2283.09 32.32 2014-09-14 23:34:37.000 257 33491.65 537.10 2283.05 32.32 2014-09-14 23:34:38.000 257 33491.65 537.08 2283.09 32.32 2014-09-14 23:34:39.000 257 33491.62 537.06 2283.09 32.32 2014-09-14 23:34:40.000 257 33491.62 537.05 2283.07 32.32 2014-09-14 23:34:41.000 257 33491.60 537.08 2283.07 32.32 2014-09-14 23:34:42.000 257 33491.65 537.06 2283.09 32.32 2014-09-14 23:34:43.000 257 33491.65 537.08 2283.02 32.32 2014-09-14 23:34:44.000 257 33491.63 537.09 2283.09 32.32 2014-09-14 23:34:45.000 257 33491.60 537.10 2282.97 32.32 2014-09-14 23:34:46.000 257 33491.62 537.07 2283.07 32.32 2014-09-14 23:34:47.000 257 33491.63 537.10 2283.11 32.32 2014-09-14 23:34:48.000 257 33491.59 537.12 2283.10 32.32 2014-09-14 23:34:49.000 257 33491.68 537.11 2283.19 32.32 2014-09-14 23:34:50.000 257 33491.62 537.08 2283.16 32.32 2014-09-14 23:34:51.000 257 33491.59 537.09 2283.20 32.32 2014-09-14 23:34:52.000 257 33491.62 537.05 2283.12 32.32 2014-09-14 23:34:53.000 257 33491.61 537.09 2283.12 32.32 2014-09-14 23:34:54.000 257 33491.59 537.07 2283.15 32.32 2014-09-14 23:34:55.000 257 33491.59 537.08 2283.10 32.32 2014-09-14 23:34:56.000 257 33491.59 537.10 2283.20 32.32 2014-09-14 23:34:57.000 257 33491.63 537.08 2283.08 32.32 2014-09-14 23:34:58.000 257 33491.64 537.09 2283.11 32.32 2014-09-14 23:34:59.000 257 33491.71 537.11 2283.13 32.32 2014-09-14 23:35:00.000 257 33491.70 537.07 2283.12 32.32 2014-09-14 23:35:00.000 257 33491.59 537.10 2283.16 32.32 2014-09-14 23:35:02.000 257 33491.67 537.12 2283.16 32.32 2014-09-14 23:35:03.000 257 33491.59 537.09 2283.18 32.32 2014-09-14 23:35:04.000 257 33491.61 537.07 2283.15 32.32 2014-09-14 23:35:05.000 257 33491.53 537.14 2283.18 32.32 2014-09-14 23:35:06.000 257 33491.69 537.06 2283.19 32.32 2014-09-14 23:35:07.000 257 33491.56 537.10 2283.20 32.32 2014-09-14 23:35:08.000 257 33491.61 537.07 2283.16 32.32 2014-09-14 23:35:09.000 257 33491.72 537.08 2283.19 32.32 2014-09-14 23:35:10.000 257 33491.67 537.09 2283.12 32.32 2014-09-14 23:35:11.000 257 33491.60 537.09 2283.22 32.32 2014-09-14 23:35:12.000 257 33491.69 537.10 2283.14 32.32 2014-09-14 23:35:13.000 257 33491.67 537.06 2283.15 32.32 2014-09-14 23:35:13.000 257 33491.71 537.10 2283.10 32.32 2014-09-14 23:35:15.000 257 33491.69 537.06 2283.15 32.32 2014-09-14 23:35:16.000 257 33491.66 537.04 2283.13 32.32 2014-09-14 23:35:17.000 257 33491.65 537.10 2283.14 32.32 2014-09-14 23:35:18.000 257 33491.69 537.10 2283.13 32.32 2014-09-14 23:35:19.000 257 33491.64 537.12 2283.11 32.32 2014-09-14 23:35:20.000 257 33491.64 537.09 2283.13 32.32 2014-09-14 23:35:21.000 257 33491.74 537.02 2283.11 32.32 2014-09-14 23:35:22.000 257 33491.67 537.05 2283.12 32.32 2014-09-14 23:35:23.000 257 33491.66 537.12 2283.10 32.32 2014-09-14 23:35:24.000 257 33491.64 537.07 2283.12 32.32 2014-09-14 23:35:25.000 257 33491.61 537.10 2283.16 32.32 2014-09-14 23:35:26.000 257 33491.72 537.12 2283.16 32.32 2014-09-14 23:35:27.000 257 33491.65 537.08 2283.10 32.32 2014-09-14 23:35:28.000 257 33491.73 537.10 2283.13 32.32 2014-09-14 23:35:29.000 257 33491.64 537.12 2283.13 32.32 2014-09-14 23:35:30.000 257 33491.68 537.12 2283.22 32.32 2014-09-14 23:35:31.000 257 33491.70 537.12 2283.25 32.32 2014-09-14 23:35:32.000 257 33491.69 537.09 2283.08 32.32 2014-09-14 23:35:33.000 257 33491.55 537.14 2283.15 32.32 2014-09-14 23:35:34.000 257 33491.62 537.11 2283.18 32.32 2014-09-14 23:35:35.000 257 33491.56 537.10 2283.03 32.32 2014-09-14 23:35:36.000 257 33491.59 537.09 2283.17 32.32 2014-09-14 23:35:37.000 257 33491.71 537.10 2283.20 32.32 2014-09-14 23:35:38.000 257 33491.61 537.04 2283.11 32.32 2014-09-14 23:35:39.000 257 33491.67 537.06 2283.13 32.32 2014-09-14 23:35:40.000 257 33491.65 537.07 2283.18 32.32 2014-09-14 23:35:41.000 257 33491.61 537.14 2283.19 32.32 2014-09-14 23:35:42.000 257 33491.61 537.09 2283.24 32.32 2014-09-14 23:35:43.000 257 33491.64 537.07 2283.18 32.32 2014-09-14 23:35:44.000 257 33491.80 537.06 2283.18 32.32 2014-09-14 23:35:45.000 257 33491.57 537.05 2283.14 32.32 2014-09-14 23:35:46.000 257 33491.58 537.08 2283.06 32.32 2014-09-14 23:35:47.000 257 33491.62 537.11 2283.14 32.32 2014-09-14 23:35:48.000 257 33491.62 537.14 2283.08 32.32 2014-09-14 23:35:49.000 257 33491.59 537.13 2283.09 32.32 2014-09-14 23:35:50.000 257 33491.64 537.15 2283.16 32.32 2014-09-14 23:35:51.000 257 33491.55 537.08 2283.09 32.32 2014-09-14 23:35:52.000 257 33491.59 537.07 2283.08 32.32 2014-09-14 23:35:53.000 257 33491.69 537.07 2283.04 32.32 2014-09-14 23:35:54.000 257 33491.68 537.08 2283.13 32.32 2014-09-14 23:35:54.000 257 33491.63 537.14 2283.20 32.32 2014-09-14 23:35:56.000 257 33491.58 537.08 2283.18 32.32 2014-09-14 23:35:57.000 257 33491.71 537.08 2283.15 32.32 2014-09-14 23:35:58.000 257 33491.67 537.11 2283.13 32.32 2014-09-14 23:35:59.000 257 33491.62 537.11 2283.18 32.32 2014-09-14 23:36:00.000 257 33491.61 537.12 2283.19 32.32 2014-09-14 23:36:01.000 257 33491.68 537.14 2283.16 32.32 2014-09-14 23:36:02.000 257 33491.55 537.09 2283.16 32.32 2014-09-14 23:36:03.000 257 33491.54 537.13 2283.15 32.32 2014-09-14 23:36:04.000 257 33491.58 537.09 2283.16 32.32 2014-09-14 23:36:05.000 257 33491.66 537.09 2283.19 32.32 2014-09-14 23:36:06.000 257 33491.58 537.11 2283.19 32.32 2014-09-14 23:36:07.000 257 33491.56 537.11 2283.14 32.32 2014-09-14 23:36:07.000 257 33491.59 537.10 2283.11 32.32 2014-09-14 23:36:09.000 257 33491.62 537.13 2283.15 32.32 2014-09-14 23:36:10.000 257 33491.57 537.14 2283.15 32.32 2014-09-14 23:36:11.000 257 33491.56 537.14 2283.19 32.32 2014-09-14 23:36:12.000 257 33491.70 537.14 2283.20 32.32 2014-09-14 23:36:13.000 257 33491.76 537.10 2283.09 32.32 2014-09-14 23:36:14.000 257 33491.59 537.12 2283.20 32.32 2014-09-14 23:36:15.000 257 33491.62 537.10 2283.16 32.32 2014-09-14 23:36:16.000 257 33491.57 537.07 2283.16 32.32 2014-09-14 23:36:17.000 257 33491.66 537.14 2283.14 32.32 2014-09-14 23:36:18.000 257 33491.60 537.13 2283.18 32.32 2014-09-14 23:36:19.000 257 33491.59 537.14 2283.14 32.32 2014-09-14 23:36:20.000 257 33491.61 537.09 2283.14 32.32 2014-09-14 23:36:21.000 257 33491.63 537.12 2283.19 32.32 2014-09-14 23:36:22.000 257 33491.62 537.07 2283.26 32.32 2014-09-14 23:36:23.000 257 33491.68 537.12 2283.20 32.32 2014-09-14 23:36:24.000 257 33491.69 537.15 2283.17 32.32 2014-09-14 23:36:25.000 257 33491.62 537.11 2283.25 32.32 2014-09-14 23:36:26.000 257 33491.62 537.13 2283.16 32.32 2014-09-14 23:36:27.000 257 33491.65 537.14 2283.18 32.32 2014-09-14 23:36:28.000 257 33491.58 537.13 2283.11 32.32 2014-09-14 23:36:29.000 257 33491.60 537.11 2283.10 32.32 2014-09-14 23:36:30.000 257 33491.63 537.13 2283.16 32.32 2014-09-14 23:36:31.000 257 33491.59 537.12 2283.15 32.32 2014-09-14 23:36:32.000 257 33491.64 537.12 2283.17 32.32 2014-09-14 23:36:33.000 257 33491.51 537.12 2283.23 32.32 2014-09-14 23:36:34.000 257 33491.55 537.12 2283.23 32.32 2014-09-14 23:36:35.000 257 33491.61 537.20 2283.13 32.32 2014-09-14 23:36:36.000 257 33491.59 537.11 2283.18 32.32 2014-09-14 23:36:37.000 257 33491.55 537.12 2283.22 32.32 2014-09-14 23:36:38.000 257 33491.60 537.15 2283.26 32.32 2014-09-14 23:36:39.000 257 33491.67 537.17 2283.22 32.32 2014-09-14 23:36:40.000 257 33491.62 537.15 2283.20 32.32 2014-09-14 23:36:41.000 257 33491.67 537.13 2283.11 32.32 2014-09-14 23:36:42.000 257 33491.56 537.17 2283.14 32.32 2014-09-14 23:36:43.000 257 33491.59 537.13 2283.07 32.32 2014-09-14 23:36:44.000 257 33491.51 537.16 2283.13 32.32 2014-09-14 23:36:45.000 257 33491.52 537.14 2283.17 32.32 2014-09-14 23:36:46.000 257 33491.62 537.15 2283.14 32.32 2014-09-14 23:36:47.000 257 33491.59 537.15 2283.20 32.32 2014-09-14 23:36:48.000 257 33491.62 537.15 2283.16 32.32 2014-09-14 23:36:48.000 257 33491.59 537.10 2283.22 32.32 2014-09-14 23:36:50.000 257 33491.53 537.17 2283.23 32.32 2014-09-14 23:36:51.000 257 33491.67 537.14 2283.21 32.32 2014-09-14 23:36:52.000 257 33491.55 537.16 2283.13 32.32 2014-09-14 23:36:53.000 257 33491.61 537.14 2283.16 32.32 2014-09-14 23:36:54.000 257 33491.58 537.14 2283.16 32.32 2014-09-14 23:36:55.000 257 33491.62 537.12 2283.23 32.32 2014-09-14 23:36:56.000 257 33491.61 537.17 2283.19 32.32 2014-09-14 23:36:57.000 257 33491.60 537.15 2283.23 32.32 2014-09-14 23:36:58.000 257 33491.53 537.15 2283.17 32.32 2014-09-14 23:36:59.000 257 33491.63 537.16 2283.19 32.32 2014-09-14 23:37:00.000 257 33491.56 537.13 2283.18 32.32 2014-09-14 23:37:01.000 257 33491.58 537.19 2283.20 32.32 2014-09-14 23:37:01.000 257 33491.59 537.18 2283.20 32.32 2014-09-14 23:37:03.000 257 33491.50 537.15 2283.23 32.32 2014-09-14 23:37:04.000 257 33491.61 537.15 2283.23 32.32 2014-09-14 23:37:05.000 257 33491.58 537.15 2283.12 32.32 2014-09-14 23:37:06.000 257 33491.63 537.19 2283.16 32.32 2014-09-14 23:37:07.000 257 33491.57 537.14 2283.16 32.32 2014-09-14 23:37:08.000 257 33491.62 537.16 2283.18 32.32 2014-09-14 23:37:09.000 257 33491.66 537.19 2283.20 32.32 2014-09-14 23:37:10.000 257 33491.54 537.20 2283.14 32.32 2014-09-14 23:37:11.000 257 33491.46 537.20 2283.19 32.32 2014-09-14 23:37:12.000 257 33491.53 537.18 2283.14 32.32 2014-09-14 23:37:13.000 257 33491.49 537.14 2283.23 32.32 2014-09-14 23:37:14.000 257 33491.58 537.19 2283.26 32.32 2014-09-14 23:37:15.000 257 33491.54 537.21 2283.20 32.32 2014-09-14 23:37:16.000 257 33491.56 537.18 2283.21 32.32 2014-09-14 23:37:17.000 257 33491.60 537.19 2283.17 32.32 2014-09-14 23:37:18.000 257 33491.56 537.15 2283.09 32.32 2014-09-14 23:37:19.000 257 33491.52 537.14 2283.15 32.32 2014-09-14 23:37:20.000 257 33491.58 537.18 2283.13 32.32 2014-09-14 23:37:21.000 257 33491.62 537.19 2283.17 32.32 2014-09-14 23:37:22.000 257 33491.58 537.17 2283.18 32.32 2014-09-14 23:37:23.000 257 33491.59 537.21 2283.16 32.32 2014-09-14 23:37:24.000 257 33491.52 537.21 2283.11 32.32 2014-09-14 23:37:25.000 257 33491.65 537.18 2283.14 32.32 2014-09-14 23:37:26.000 257 33491.58 537.18 2283.27 32.32 2014-09-14 23:37:27.000 257 33491.50 537.17 2283.05 32.32 2014-09-14 23:37:28.000 257 33491.56 537.15 2283.14 32.32 2014-09-14 23:37:29.000 257 33491.55 537.18 2283.18 32.32 2014-09-14 23:37:30.000 257 33491.49 537.21 2283.22 32.32 2014-09-14 23:37:31.000 257 33491.58 537.14 2283.16 32.32 2014-09-14 23:37:32.000 257 33491.55 537.15 2283.13 32.32 2014-09-14 23:37:33.000 257 33491.44 537.16 2283.20 32.32 2014-09-14 23:37:34.000 257 33491.47 537.16 2283.20 32.32 2014-09-14 23:37:35.000 257 33491.61 537.16 2283.13 32.32 2014-09-14 23:37:36.000 257 33491.50 537.17 2283.13 32.32 2014-09-14 23:37:37.000 257 33491.44 537.20 2283.23 32.32 2014-09-14 23:37:38.000 257 33491.60 537.17 2283.20 32.32 2014-09-14 23:37:39.000 257 33491.67 537.19 2283.15 32.32 2014-09-14 23:37:40.000 257 33491.59 537.18 2283.17 32.32 2014-09-14 23:37:41.000 257 33491.63 537.20 2283.12 32.32 2014-09-14 23:37:42.000 257 33491.52 537.20 2283.10 32.32 2014-09-14 23:37:42.000 257 33491.51 537.19 2283.14 32.32 2014-09-14 23:37:44.000 257 33491.58 537.19 2283.09 32.32 2014-09-14 23:37:45.000 257 33491.61 537.20 2283.21 32.32 2014-09-14 23:37:46.000 257 33491.55 537.16 2283.20 32.32 2014-09-14 23:37:47.000 257 33491.56 537.19 2283.24 32.32 2014-09-14 23:37:48.000 257 33491.59 537.18 2283.23 32.32 2014-09-14 23:37:49.000 257 33491.55 537.27 2283.13 32.32 2014-09-14 23:37:50.000 257 33491.61 537.24 2283.14 32.32 2014-09-14 23:37:51.000 257 33491.64 537.18 2283.16 32.32 2014-09-14 23:37:52.000 257 33491.57 537.20 2283.23 32.32 2014-09-14 23:37:53.000 257 33491.65 537.21 2283.22 32.32 2014-09-14 23:37:54.000 257 33491.57 537.20 2283.23 32.32 2014-09-14 23:37:55.000 257 33491.68 537.20 2283.21 32.32 2014-09-14 23:37:55.000 257 33491.62 537.20 2283.18 32.32 2014-09-14 23:37:57.000 257 33491.57 537.19 2283.25 32.32 2014-09-14 23:37:58.000 257 33491.61 537.19 2283.26 32.32 2014-09-14 23:37:59.000 257 33491.58 537.19 2283.23 32.32 2014-09-14 23:38:00.000 257 33491.55 537.19 2283.14 32.32 2014-09-14 23:38:01.000 257 33491.52 537.17 2283.17 32.32 2014-09-14 23:38:02.000 257 33491.53 537.12 2283.11 32.32 2014-09-14 23:38:03.000 257 33491.58 537.16 2283.24 32.32 2014-09-14 23:38:04.000 257 33491.52 537.17 2283.19 32.32 2014-09-14 23:38:05.000 257 33491.68 537.20 2283.18 32.32 2014-09-14 23:38:06.000 257 33491.57 537.18 2283.18 32.32 2014-09-14 23:38:07.000 257 33491.49 537.19 2283.18 32.32 2014-09-14 23:38:08.000 257 33491.56 537.18 2283.20 32.32 2014-09-14 23:38:09.000 257 33491.60 537.20 2283.16 32.32 2014-09-14 23:38:10.000 257 33491.56 537.21 2283.14 32.32 2014-09-14 23:38:11.000 257 33491.59 537.22 2283.18 32.32 2014-09-14 23:38:12.000 257 33491.59 537.20 2283.19 32.32 2014-09-14 23:38:13.000 257 33491.55 537.22 2283.16 32.32 2014-09-14 23:38:14.000 257 33491.54 537.18 2283.11 32.32 2014-09-14 23:38:15.000 257 33491.54 537.22 2283.16 32.32 2014-09-14 23:38:16.000 257 33491.64 537.24 2283.13 32.32 2014-09-14 23:38:17.000 257 33491.63 537.20 2283.19 32.32 2014-09-14 23:38:18.000 257 33491.61 537.23 2283.14 32.32 2014-09-14 23:38:19.000 257 33491.51 537.22 2283.14 32.32 2014-09-14 23:38:20.000 257 33491.56 537.24 2283.05 32.32 2014-09-14 23:38:21.000 257 33491.76 537.25 2283.22 32.32 2014-09-14 23:38:22.000 257 33491.65 537.22 2283.14 32.32 2014-09-14 23:38:23.000 257 33491.64 537.20 2283.16 32.32 2014-09-14 23:38:24.000 257 33491.58 537.22 2283.11 32.32 2014-09-14 23:38:25.000 257 33491.56 537.21 2283.23 32.32 2014-09-14 23:38:26.000 257 33491.62 537.24 2283.22 32.32 2014-09-14 23:38:27.000 257 33491.50 537.23 2283.16 32.32 2014-09-14 23:38:28.000 257 33491.58 537.23 2283.13 32.32 2014-09-14 23:38:29.000 257 33491.62 537.22 2283.19 32.32 2014-09-14 23:38:30.000 257 33491.62 537.22 2283.22 32.32 2014-09-14 23:38:31.000 257 33491.64 537.24 2283.19 32.32 2014-09-14 23:38:32.000 257 33491.62 537.24 2283.14 32.32 2014-09-14 23:38:33.000 257 33491.60 537.21 2283.21 32.32 2014-09-14 23:38:34.000 257 33491.60 537.22 2283.11 32.32 2014-09-14 23:38:35.000 257 33491.63 537.20 2283.19 32.32 2014-09-14 23:38:36.000 257 33491.66 537.23 2283.24 32.32 2014-09-14 23:38:36.000 257 33491.70 537.23 2283.15 32.32 2014-09-14 23:38:38.000 257 33491.53 537.25 2283.25 32.32 2014-09-14 23:38:39.000 257 33491.70 537.20 2283.14 32.32 2014-09-14 23:38:40.000 257 33491.58 537.22 2283.11 32.32 2014-09-14 23:38:41.000 257 33491.63 537.22 2283.17 32.32 2014-09-14 23:38:42.000 257 33491.65 537.23 2283.18 32.32 2014-09-14 23:38:43.000 257 33491.65 537.26 2283.20 32.32 2014-09-14 23:38:44.000 257 33491.75 537.22 2283.15 32.32 2014-09-14 23:38:45.000 257 33491.58 537.24 2283.19 32.32 2014-09-14 23:38:46.000 257 33491.67 537.26 2283.13 32.32 2014-09-14 23:38:47.000 257 33491.64 537.21 2283.18 32.32 2014-09-14 23:38:48.000 257 33491.62 537.21 2283.20 32.32 2014-09-14 23:38:49.000 257 33491.64 537.25 2283.26 32.32 2014-09-14 23:38:49.000 257 33491.78 537.22 2283.23 32.32 2014-09-14 23:38:51.000 257 33491.60 537.23 2283.08 32.32 2014-09-14 23:38:52.000 257 33491.60 537.22 2283.09 32.32 2014-09-14 23:38:53.000 257 33491.67 537.24 2283.23 32.32 2014-09-14 23:38:54.000 257 33491.68 537.26 2283.18 32.32 2014-09-14 23:38:55.000 257 33491.71 537.23 2283.28 32.32 2014-09-14 23:38:56.000 257 33491.59 537.27 2283.21 32.32 2014-09-14 23:38:57.000 257 33491.68 537.26 2283.14 32.32 2014-09-14 23:38:58.000 257 33491.58 537.25 2283.18 32.32 2014-09-14 23:38:59.000 257 33491.78 537.22 2283.23 32.32 2014-09-14 23:39:00.000 257 33491.62 537.26 2283.18 32.32 2014-09-14 23:39:01.000 257 33491.67 537.21 2283.22 32.32 2014-09-14 23:39:02.000 257 33491.53 537.24 2283.03 32.32 2014-09-14 23:39:03.000 257 33491.64 537.23 2283.19 32.32 2014-09-14 23:39:04.000 257 33491.62 537.25 2283.22 32.32 2014-09-14 23:39:05.000 257 33491.62 537.25 2283.18 32.32 2014-09-14 23:39:06.000 257 33491.67 537.21 2283.13 32.32 2014-09-14 23:39:07.000 257 33491.64 537.23 2283.21 32.32 2014-09-14 23:39:08.000 257 33491.77 537.22 2283.17 32.32 2014-09-14 23:39:09.000 257 33491.69 537.22 2283.21 32.32 2014-09-14 23:39:10.000 257 33491.69 537.21 2283.16 32.32 2014-09-14 23:39:11.000 257 33491.72 537.25 2283.16 32.32 2014-09-14 23:39:12.000 257 33491.65 537.24 2283.16 32.32 2014-09-14 23:39:13.000 257 33491.65 537.24 2283.18 32.32 2014-09-14 23:39:14.000 257 33491.64 537.24 2283.13 32.32 2014-09-14 23:39:15.000 257 33491.70 537.25 2283.18 32.32 2014-09-14 23:39:16.000 257 33491.69 537.24 2283.08 32.32 2014-09-14 23:39:17.000 257 33491.64 537.23 2283.19 32.32 2014-09-14 23:39:18.000 257 33491.76 537.27 2283.16 32.32 2014-09-14 23:39:19.000 257 33491.71 537.23 2283.09 32.32 2014-09-14 23:39:20.000 257 33491.67 537.23 2283.18 32.32 2014-09-14 23:39:21.000 257 33491.74 537.30 2283.26 32.32 2014-09-14 23:39:22.000 257 33491.67 537.28 2283.23 32.32 2014-09-14 23:39:23.000 257 33491.64 537.30 2283.26 32.32 2014-09-14 23:39:24.000 257 33491.72 537.28 2283.18 32.32 2014-09-14 23:39:25.000 257 33491.72 537.25 2283.17 32.32 2014-09-14 23:39:26.000 257 33491.72 537.23 2283.23 32.32 2014-09-14 23:39:27.000 257 33491.64 537.25 2283.16 32.32 2014-09-14 23:39:28.000 257 33491.69 537.25 2283.14 32.32 2014-09-14 23:39:29.000 257 33491.65 537.21 2283.14 32.32 2014-09-14 23:39:30.000 257 33491.72 537.25 2283.19 32.32 2014-09-14 23:39:30.000 257 33491.82 537.23 2283.13 32.32 2014-09-14 23:39:32.000 257 33491.73 537.22 2283.18 32.32 2014-09-14 23:39:33.000 257 33491.64 537.30 2283.23 32.32 2014-09-14 23:39:34.000 257 33491.72 537.28 2283.16 32.32 2014-09-14 23:39:35.000 257 33491.69 537.22 2283.19 32.32 2014-09-14 23:39:36.000 257 33491.78 537.29 2283.19 32.32 2014-09-14 23:39:37.000 257 33491.75 537.25 2283.20 32.32 2014-09-14 23:39:38.000 257 33491.66 537.31 2283.15 32.32 2014-09-14 23:39:39.000 257 33491.74 537.22 2283.18 32.32 2014-09-14 23:39:40.000 257 33491.71 537.23 2283.19 32.32 2014-09-14 23:39:41.000 257 33491.74 537.24 2283.21 32.32 2014-09-14 23:39:42.000 257 33491.61 537.23 2283.24 32.32 2014-09-14 23:39:43.000 257 33491.64 537.27 2283.20 32.32 2014-09-14 23:39:43.000 257 33491.78 537.23 2283.26 32.32 2014-09-14 23:39:45.000 257 33491.71 537.21 2283.22 32.32 2014-09-14 23:39:46.000 257 33491.68 537.25 2283.25 32.32 2014-09-14 23:39:47.000 257 33491.67 537.24 2283.14 32.32 2014-09-14 23:39:48.000 257 33491.64 537.28 2283.13 32.32 2014-09-14 23:39:49.000 257 33491.69 537.25 2283.18 32.32 2014-09-14 23:39:50.000 257 33491.71 537.25 2283.18 32.32 2014-09-14 23:39:51.000 257 33491.61 537.27 2283.16 32.32 2014-09-14 23:39:52.000 257 33491.72 537.26 2283.18 32.32 2014-09-14 23:39:53.000 257 33491.77 537.28 2283.14 32.32 2014-09-14 23:39:54.000 257 33491.71 537.27 2283.19 32.32 2014-09-14 23:39:55.000 257 33491.75 537.29 2283.11 32.32 2014-09-14 23:39:56.000 257 33491.70 537.26 2283.13 32.32 2014-09-14 23:39:57.000 257 33491.71 537.22 2283.18 32.32 2014-09-14 23:39:58.000 257 33491.84 537.18 2283.11 32.32 2014-09-14 23:39:59.000 257 33491.74 537.25 2283.13 32.32 2014-09-14 23:40:00.000 257 33491.79 537.25 2283.23 32.32 2014-09-14 23:40:01.000 257 33491.74 537.26 2283.14 32.32 2014-09-14 23:40:02.000 257 33491.72 537.25 2283.19 32.32 2014-09-14 23:40:03.000 257 33491.79 537.24 2283.12 32.32 2014-09-14 23:40:04.000 257 33491.80 537.25 2283.19 32.32 2014-09-14 23:40:05.000 257 33491.71 537.24 2283.23 32.32 2014-09-14 23:40:06.000 257 33491.75 537.28 2283.20 32.32 2014-09-14 23:40:07.000 257 33491.79 537.31 2283.19 32.32 2014-09-14 23:40:08.000 257 33491.74 537.28 2283.26 32.32 2014-09-14 23:40:09.000 257 33491.68 537.30 2283.18 32.32 2014-09-14 23:40:10.000 257 33491.61 537.23 2283.10 32.32 2014-09-14 23:40:11.000 257 33491.71 537.27 2283.16 32.32 2014-09-14 23:40:12.000 257 33491.74 537.27 2283.20 32.32 2014-09-14 23:40:13.000 257 33491.67 537.25 2283.13 32.32 2014-09-14 23:40:14.000 257 33491.74 537.24 2283.16 32.32 2014-09-14 23:40:15.000 257 33491.83 537.26 2283.21 32.32 2014-09-14 23:40:16.000 257 33491.75 537.29 2283.22 32.32 2014-09-14 23:40:17.000 257 33491.66 537.26 2283.20 32.32 2014-09-14 23:40:18.000 257 33491.74 537.30 2283.22 32.32 2014-09-14 23:40:19.000 257 33491.67 537.29 2283.11 32.32 2014-09-14 23:40:20.000 257 33491.74 537.29 2283.19 32.32 2014-09-14 23:40:21.000 257 33491.69 537.33 2283.17 32.32 2014-09-14 23:40:22.000 257 33491.78 537.27 2283.26 32.32 2014-09-14 23:40:23.000 257 33491.68 537.28 2283.17 32.32 2014-09-14 23:40:24.000 257 33491.66 537.28 2283.13 32.32 2014-09-14 23:40:24.000 257 33491.73 537.32 2283.15 32.32 2014-09-14 23:40:26.000 257 33491.69 537.28 2283.15 32.32 2014-09-14 23:40:27.000 257 33491.80 537.28 2283.13 32.32 2014-09-14 23:40:28.000 257 33491.71 537.26 2283.11 32.32 2014-09-14 23:40:29.000 257 33491.69 537.31 2283.20 32.32 2014-09-14 23:40:30.000 257 33491.72 537.25 2283.14 32.32 2014-09-14 23:40:31.000 257 33491.64 537.27 2283.20 32.32 2014-09-14 23:40:32.000 257 33491.67 537.25 2283.16 32.32 2014-09-14 23:40:33.000 257 33491.66 537.32 2283.22 32.32 2014-09-14 23:40:34.000 257 33491.71 537.31 2283.19 32.32 2014-09-14 23:40:35.000 257 33491.78 537.28 2283.20 32.32 2014-09-14 23:40:36.000 257 33491.68 537.34 2283.16 32.32 2014-09-14 23:40:37.000 257 33491.71 537.27 2283.22 32.32 2014-09-14 23:40:37.000 257 33491.76 537.29 2283.26 32.32 2014-09-14 23:40:39.000 257 33491.71 537.25 2283.05 32.32 2014-09-14 23:40:40.000 257 33491.67 537.28 2283.09 32.32 2014-09-14 23:40:41.000 257 33491.74 537.32 2283.21 32.32 2014-09-14 23:40:42.000 257 33491.64 537.30 2283.17 32.32 2014-09-14 23:40:43.000 257 33491.65 537.28 2283.13 32.32 2014-09-14 23:40:44.000 257 33491.69 537.28 2283.24 32.32 2014-09-14 23:40:45.000 257 33491.74 537.25 2283.14 32.32 2014-09-14 23:40:46.000 257 33491.75 537.27 2283.13 32.32 2014-09-14 23:40:47.000 257 33491.86 537.30 2283.14 32.32 2014-09-14 23:40:48.000 257 33491.72 537.30 2283.26 32.32 2014-09-14 23:40:49.000 257 33491.71 537.29 2283.13 32.32 2014-09-14 23:40:50.000 257 33491.57 537.27 2283.13 32.32 2014-09-14 23:40:51.000 257 33491.71 537.28 2283.20 32.32 2014-09-14 23:40:52.000 257 33491.66 537.30 2283.10 32.32 2014-09-14 23:40:53.000 257 33491.67 537.27 2283.22 32.32 2014-09-14 23:40:54.000 257 33491.62 537.32 2283.28 32.32 2014-09-14 23:40:55.000 257 33491.75 537.25 2283.21 32.32 2014-09-14 23:40:56.000 257 33491.62 537.28 2283.16 32.32 2014-09-14 23:40:57.000 257 33491.73 537.30 2283.22 32.32 2014-09-14 23:40:58.000 257 33491.77 537.28 2283.25 32.32 2014-09-14 23:40:59.000 257 33491.77 537.27 2283.20 32.32 2014-09-14 23:41:00.000 257 33491.72 537.35 2283.18 32.32 2014-09-14 23:41:01.000 257 33491.69 537.26 2283.25 32.32 2014-09-14 23:41:02.000 257 33491.72 537.29 2283.22 32.32 2014-09-14 23:41:03.000 257 33491.72 537.28 2283.19 32.32 2014-09-14 23:41:04.000 257 33491.72 537.28 2283.17 32.32 2014-09-14 23:41:05.000 257 33491.75 537.27 2283.23 32.32 2014-09-14 23:41:06.000 257 33491.77 537.30 2283.16 32.32 2014-09-14 23:41:07.000 257 33491.84 537.29 2283.20 32.32 2014-09-14 23:41:08.000 257 33491.68 537.28 2283.13 32.32 2014-09-14 23:41:09.000 257 33491.72 537.32 2283.20 32.32 2014-09-14 23:41:10.000 257 33491.74 537.27 2283.23 32.32 2014-09-14 23:41:11.000 257 33491.75 537.29 2283.16 32.32 2014-09-14 23:41:12.000 257 33491.80 537.30 2283.22 32.32 2014-09-14 23:41:13.000 257 33491.68 537.31 2283.23 32.32 2014-09-14 23:41:14.000 257 33491.72 537.33 2283.20 32.32 2014-09-14 23:41:15.000 257 33491.72 537.28 2283.20 32.32 2014-09-14 23:41:16.000 257 33491.69 537.34 2283.24 32.32 2014-09-14 23:41:17.000 257 33491.71 537.25 2283.16 32.32 2014-09-14 23:41:18.000 257 33491.80 537.32 2283.23 32.32 2014-09-14 23:41:18.000 257 33491.72 537.29 2283.19 32.32 2014-09-14 23:41:20.000 257 33491.72 537.29 2283.07 32.32 2014-09-14 23:41:21.000 257 33491.74 537.28 2283.19 32.32 2014-09-14 23:41:22.000 257 33491.77 537.26 2283.17 32.32 2014-09-14 23:41:23.000 257 33491.72 537.29 2283.25 32.32 2014-09-14 23:41:24.000 257 33491.80 537.25 2283.13 32.32 2014-09-14 23:41:25.000 257 33491.69 537.32 2283.27 32.32 2014-09-14 23:41:26.000 257 33491.81 537.31 2283.19 32.32 2014-09-14 23:41:27.000 257 33491.75 537.30 2283.25 32.32 2014-09-14 23:41:28.000 257 33491.80 537.29 2283.25 32.32 2014-09-14 23:41:29.000 257 33491.90 537.27 2283.16 32.32 2014-09-14 23:41:30.000 257 33491.77 537.32 2283.20 32.32 2014-09-14 23:41:31.000 257 33491.71 537.31 2283.16 32.32 2014-09-14 23:41:31.000 257 33491.78 537.29 2283.26 32.32 2014-09-14 23:41:33.000 257 33491.86 537.32 2283.23 32.32 2014-09-14 23:41:34.000 257 33491.80 537.30 2283.25 32.32 2014-09-14 23:41:35.000 257 33491.82 537.27 2283.15 32.32 2014-09-14 23:41:36.000 257 33491.74 537.29 2283.14 32.32 2014-09-14 23:41:37.000 257 33491.79 537.34 2283.28 32.32 2014-09-14 23:41:38.000 257 33491.76 537.32 2283.25 32.32 2014-09-14 23:41:39.000 257 33491.77 537.33 2283.19 32.32 2014-09-14 23:41:40.000 257 33491.80 537.31 2283.20 32.32 2014-09-14 23:41:41.000 257 33491.70 537.28 2283.22 32.32 2014-09-14 23:41:42.000 257 33491.83 537.28 2283.20 32.32 2014-09-14 23:41:43.000 257 33491.80 537.30 2283.21 32.32 2014-09-14 23:41:44.000 257 33491.72 537.34 2283.24 32.32 2014-09-14 23:41:45.000 257 33491.83 537.32 2283.18 32.32 2014-09-14 23:41:46.000 257 33491.75 537.35 2283.21 32.32 2014-09-14 23:41:47.000 257 33491.74 537.30 2283.24 32.32 2014-09-14 23:41:48.000 257 33491.68 537.31 2283.19 32.32 2014-09-14 23:41:49.000 257 33491.62 537.32 2283.23 32.32 2014-09-14 23:41:50.000 257 33491.80 537.28 2283.19 32.32 2014-09-14 23:41:51.000 257 33491.77 537.27 2283.34 32.32 2014-09-14 23:41:52.000 257 33491.75 537.28 2283.26 32.32 2014-09-14 23:41:53.000 257 33491.69 537.30 2283.21 32.32 2014-09-14 23:41:54.000 257 33491.77 537.31 2283.20 32.32 2014-09-14 23:41:55.000 257 33491.65 537.30 2283.23 32.32 2014-09-14 23:41:56.000 257 33491.77 537.33 2283.26 32.32 2014-09-14 23:41:57.000 257 33491.80 537.33 2283.12 32.32 2014-09-14 23:41:58.000 257 33491.77 537.31 2283.18 32.32 2014-09-14 23:41:59.000 257 33491.83 537.37 2283.20 32.32 2014-09-14 23:42:00.000 257 33491.68 537.30 2283.26 32.32 2014-09-14 23:42:01.000 257 33491.69 537.33 2283.20 32.32 2014-09-14 23:42:02.000 257 33491.78 537.33 2283.17 32.32 2014-09-14 23:42:03.000 257 33491.64 537.33 2283.32 32.32 2014-09-14 23:42:04.000 257 33491.74 537.33 2283.29 32.32 2014-09-14 23:42:05.000 257 33491.79 537.33 2283.26 32.32 2014-09-14 23:42:06.000 257 33491.72 537.33 2283.32 32.32 2014-09-14 23:42:07.000 257 33491.79 537.32 2283.16 32.32 2014-09-14 23:42:08.000 257 33491.76 537.32 2283.19 32.32 2014-09-14 23:42:09.000 257 33491.75 537.31 2283.22 32.32 2014-09-14 23:42:10.000 257 33491.75 537.32 2283.17 32.32 2014-09-14 23:42:11.000 257 33491.75 537.33 2283.20 32.32 2014-09-14 23:42:12.000 257 33491.79 537.34 2283.29 32.32 2014-09-14 23:42:12.000 257 33491.76 537.32 2283.19 32.32 2014-09-14 23:42:14.000 257 33491.64 537.35 2283.23 32.32 2014-09-14 23:42:15.000 257 33491.86 537.35 2283.19 32.32 2014-09-14 23:42:16.000 257 33491.68 537.32 2283.24 32.32 2014-09-14 23:42:17.000 257 33491.74 537.32 2283.19 32.32 2014-09-14 23:42:18.000 257 33491.71 537.35 2283.29 32.32 2014-09-14 23:42:19.000 257 33491.77 537.32 2283.25 32.32 2014-09-14 23:42:20.000 257 33491.69 537.31 2283.28 32.32 2014-09-14 23:42:21.000 257 33491.67 537.37 2283.25 32.32 2014-09-14 23:42:22.000 257 33491.72 537.33 2283.22 32.32 2014-09-14 23:42:23.000 257 33491.77 537.34 2283.19 32.32 2014-09-14 23:42:24.000 257 33491.64 537.33 2283.29 32.32 2014-09-14 23:42:25.000 257 33491.79 537.33 2283.26 32.32 2014-09-14 23:42:25.000 257 33491.69 537.38 2283.23 32.32 2014-09-14 23:42:27.000 257 33491.74 537.35 2283.26 32.32 2014-09-14 23:42:28.000 257 33491.64 537.36 2283.25 32.32 2014-09-14 23:42:29.000 257 33491.72 537.34 2283.20 32.32 2014-09-14 23:42:30.000 257 33491.74 537.37 2283.23 32.32 2014-09-14 23:42:31.000 257 33491.66 537.35 2283.28 32.32 2014-09-14 23:42:32.000 257 33491.67 537.37 2283.19 32.32 2014-09-14 23:42:33.000 257 33491.73 537.35 2283.20 32.32 2014-09-14 23:42:34.000 257 33491.68 537.35 2283.22 32.32 2014-09-14 23:42:35.000 257 33491.74 537.34 2283.22 32.32 2014-09-14 23:42:36.000 257 33491.64 537.33 2283.19 32.32 2014-09-14 23:42:37.000 257 33491.59 537.37 2283.18 32.32 2014-09-14 23:42:38.000 257 33491.76 537.35 2283.26 32.32 2014-09-14 23:42:39.000 257 33491.72 537.37 2283.26 32.32 2014-09-14 23:42:40.000 257 33491.74 537.35 2283.25 32.32 2014-09-14 23:42:41.000 257 33491.68 537.33 2283.19 32.32 2014-09-14 23:42:42.000 257 33491.64 537.38 2283.31 32.32 2014-09-14 23:42:43.000 257 33491.72 537.37 2283.26 32.32 2014-09-14 23:42:44.000 257 33491.58 537.39 2283.24 32.32 2014-09-14 23:42:45.000 257 33491.65 537.40 2283.26 32.32 2014-09-14 23:42:46.000 257 33491.66 537.39 2283.28 32.32 2014-09-14 23:42:47.000 257 33491.66 537.38 2283.25 32.32 2014-09-14 23:42:48.000 257 33491.64 537.41 2283.25 32.32 2014-09-14 23:42:49.000 257 33491.64 537.39 2283.25 32.32 2014-09-14 23:42:50.000 257 33491.63 537.37 2283.25 32.32 2014-09-14 23:42:51.000 257 33491.62 537.36 2283.31 32.32 2014-09-14 23:42:52.000 257 33491.54 537.32 2283.30 32.32 2014-09-14 23:42:53.000 257 33491.66 537.37 2283.30 32.32 2014-09-14 23:42:54.000 257 33491.52 537.42 2283.26 32.32 2014-09-14 23:42:55.000 257 33491.60 537.34 2283.26 32.32 2014-09-14 23:42:56.000 257 33491.59 537.37 2283.30 32.32 2014-09-14 23:42:57.000 257 33491.53 537.40 2283.26 32.32 2014-09-14 23:42:58.000 257 33491.59 537.38 2283.28 32.32 2014-09-14 23:42:59.000 257 33491.60 537.39 2283.32 32.32 2014-09-14 23:43:00.000 257 33491.66 537.38 2283.23 32.32 2014-09-14 23:43:01.000 257 33491.55 537.35 2283.14 32.32 2014-09-14 23:43:02.000 257 33491.59 537.36 2283.28 32.32 2014-09-14 23:43:03.000 257 33491.68 537.37 2283.24 32.32 2014-09-14 23:43:04.000 257 33491.61 537.35 2283.23 32.32 2014-09-14 23:43:05.000 257 33491.62 537.37 2283.23 32.32 2014-09-14 23:43:06.000 257 33491.67 537.33 2283.28 32.32 2014-09-14 23:43:06.000 257 33491.64 537.35 2283.25 32.32 2014-09-14 23:43:08.000 257 33491.52 537.38 2283.24 32.32 2014-09-14 23:43:09.000 257 33491.50 537.38 2283.28 32.32 2014-09-14 23:43:10.000 257 33491.57 537.35 2283.27 32.32 2014-09-14 23:43:11.000 257 33491.53 537.37 2283.19 32.32 2014-09-14 23:43:12.000 257 33491.53 537.38 2283.34 32.32 2014-09-14 23:43:13.000 257 33491.65 537.38 2283.21 32.32 2014-09-14 23:43:14.000 257 33491.52 537.39 2283.38 32.32 2014-09-14 23:43:15.000 257 33491.61 537.37 2283.27 32.32 2014-09-14 23:43:16.000 257 33491.58 537.38 2283.29 32.32 2014-09-14 23:43:17.000 257 33491.56 537.42 2283.20 32.32 2014-09-14 23:43:18.000 257 33491.51 537.40 2283.32 32.32 2014-09-14 23:43:19.000 257 33491.52 537.39 2283.26 32.32 2014-09-14 23:43:19.000 257 33491.56 537.39 2283.32 32.32 2014-09-14 23:43:21.000 257 33491.54 537.35 2283.27 32.32 2014-09-14 23:43:22.000 257 33491.53 537.37 2283.25 32.32 2014-09-14 23:43:23.000 257 33491.55 537.40 2283.26 32.32 2014-09-14 23:43:24.000 257 33491.53 537.36 2283.25 32.32 2014-09-14 23:43:25.000 257 33491.51 537.41 2283.22 32.32 2014-09-14 23:43:26.000 257 33491.60 537.41 2283.32 32.32 2014-09-14 23:43:27.000 257 33491.61 537.38 2283.29 32.32 2014-09-14 23:43:28.000 257 33491.53 537.38 2283.25 32.32 2014-09-14 23:43:29.000 257 33491.53 537.39 2283.33 32.32 2014-09-14 23:43:30.000 257 33491.52 537.41 2283.34 32.32 2014-09-14 23:43:31.000 257 33491.48 537.38 2283.36 32.32 2014-09-14 23:43:32.000 257 33491.45 537.41 2283.35 32.32 2014-09-14 23:43:33.000 257 33491.53 537.39 2283.34 32.32 2014-09-14 23:43:34.000 257 33491.46 537.35 2283.32 32.32 2014-09-14 23:43:35.000 257 33491.49 537.37 2283.29 32.32 2014-09-14 23:43:36.000 257 33491.55 537.42 2283.29 32.32 2014-09-14 23:43:37.000 257 33491.53 537.39 2283.31 32.32 2014-09-14 23:43:38.000 257 33491.58 537.40 2283.31 32.32 2014-09-14 23:43:39.000 257 33491.62 537.37 2283.31 32.32 2014-09-14 23:43:40.000 257 33491.42 537.38 2283.35 32.32 2014-09-14 23:43:41.000 257 33491.56 537.39 2283.25 32.32 2014-09-14 23:43:42.000 257 33491.56 537.39 2283.30 32.32 2014-09-14 23:43:43.000 257 33491.48 537.38 2283.35 32.32 2014-09-14 23:43:44.000 257 33491.47 537.37 2283.33 32.32 2014-09-14 23:43:45.000 257 33491.57 537.38 2283.34 32.32 2014-09-14 23:43:46.000 257 33491.57 537.39 2283.29 32.32 2014-09-14 23:43:47.000 257 33491.44 537.37 2283.43 32.32 2014-09-14 23:43:48.000 257 33491.58 537.35 2283.28 32.32 2014-09-14 23:43:49.000 257 33491.53 537.35 2283.30 32.32 2014-09-14 23:43:50.000 257 33491.54 537.40 2283.37 32.32 2014-09-14 23:43:51.000 257 33491.50 537.35 2283.33 32.32 2014-09-14 23:43:52.000 257 33491.47 537.35 2283.31 32.32 2014-09-14 23:43:53.000 257 33491.46 537.44 2283.35 32.32 2014-09-14 23:43:54.000 257 33491.50 537.40 2283.28 32.32 2014-09-14 23:43:55.000 257 33491.64 537.36 2283.33 32.32 2014-09-14 23:43:56.000 257 33491.49 537.40 2283.29 32.32 2014-09-14 23:43:57.000 257 33491.53 537.41 2283.30 32.32 2014-09-14 23:43:58.000 257 33491.42 537.38 2283.24 32.32 2014-09-14 23:43:59.000 257 33491.51 537.40 2283.29 32.32 2014-09-14 23:44:00.000 257 33491.48 537.39 2283.37 32.32 2014-09-14 23:44:00.000 257 33491.46 537.38 2283.30 32.32 2014-09-14 23:44:02.000 257 33491.50 537.40 2283.25 32.32 2014-09-14 23:44:03.000 257 33491.37 537.40 2283.29 32.32 2014-09-14 23:44:04.000 257 33491.47 537.39 2283.29 32.32 2014-09-14 23:44:05.000 257 33491.51 537.36 2283.35 32.32 2014-09-14 23:44:06.000 257 33491.56 537.38 2283.39 32.32 2014-09-14 23:44:07.000 257 33491.43 537.42 2283.38 32.32 2014-09-14 23:44:08.000 257 33491.59 537.39 2283.39 32.32 2014-09-14 23:44:09.000 257 33491.47 537.38 2283.41 32.32 2014-09-14 23:44:10.000 257 33491.52 537.34 2283.34 32.32 2014-09-14 23:44:11.000 257 33491.51 537.39 2283.30 32.32 2014-09-14 23:44:12.000 257 33491.46 537.37 2283.38 32.32 2014-09-14 23:44:13.000 257 33491.53 537.38 2283.44 32.32 2014-09-14 23:44:13.000 257 33491.39 537.38 2283.31 32.32 2014-09-14 23:44:15.000 257 33491.40 537.44 2283.35 32.32 2014-09-14 23:44:16.000 257 33491.42 537.40 2283.37 32.32 2014-09-14 23:44:17.000 257 33491.47 537.43 2283.36 32.32 2014-09-14 23:44:18.000 257 33491.47 537.39 2283.28 32.32 2014-09-14 23:44:19.000 257 33491.43 537.39 2283.28 32.32 2014-09-14 23:44:20.000 257 33491.59 537.41 2283.34 32.32 2014-09-14 23:44:21.000 257 33491.41 537.34 2283.31 32.32 2014-09-14 23:44:22.000 257 33491.44 537.38 2283.37 32.32 2014-09-14 23:44:23.000 257 33491.52 537.38 2283.34 32.32 2014-09-14 23:44:24.000 257 33491.55 537.37 2283.36 32.32 2014-09-14 23:44:25.000 257 33491.50 537.39 2283.28 32.32 2014-09-14 23:44:26.000 257 33491.55 537.41 2283.34 32.32 2014-09-14 23:44:27.000 257 33491.48 537.40 2283.28 32.32 2014-09-14 23:44:28.000 257 33491.48 537.39 2283.31 32.32 2014-09-14 23:44:29.000 257 33491.53 537.43 2283.36 32.32 2014-09-14 23:44:30.000 257 33491.56 537.37 2283.30 32.32 2014-09-14 23:44:31.000 257 33491.44 537.37 2283.35 32.32 2014-09-14 23:44:32.000 257 33491.46 537.36 2283.34 32.32 2014-09-14 23:44:33.000 257 33491.56 537.42 2283.32 32.32 2014-09-14 23:44:34.000 257 33491.49 537.42 2283.33 32.32 2014-09-14 23:44:35.000 257 33491.58 537.42 2283.25 32.32 2014-09-14 23:44:36.000 257 33491.51 537.34 2283.29 32.32 2014-09-14 23:44:37.000 257 33491.50 537.41 2283.35 32.32 2014-09-14 23:44:38.000 257 33491.58 537.42 2283.35 32.32 2014-09-14 23:44:39.000 257 33491.58 537.36 2283.30 32.32 2014-09-14 23:44:40.000 257 33491.47 537.42 2283.25 32.32 2014-09-14 23:44:41.000 257 33491.49 537.40 2283.34 32.32 2014-09-14 23:44:42.000 257 33491.56 537.41 2283.37 32.32 2014-09-14 23:44:43.000 257 33491.46 537.42 2283.31 32.32 2014-09-14 23:44:44.000 257 33491.50 537.39 2283.34 32.32 2014-09-14 23:44:45.000 257 33491.54 537.35 2283.38 32.32 2014-09-14 23:44:46.000 257 33491.47 537.35 2283.36 32.32 2014-09-14 23:44:47.000 257 33491.50 537.41 2283.29 32.32 2014-09-14 23:44:48.000 257 33491.43 537.35 2283.36 32.32 2014-09-14 23:44:49.000 257 33491.44 537.42 2283.26 32.32 2014-09-14 23:44:50.000 257 33491.52 537.39 2283.29 32.32 2014-09-14 23:44:51.000 257 33491.47 537.39 2283.27 32.32 2014-09-14 23:44:52.000 257 33491.49 537.37 2283.24 32.32 2014-09-14 23:44:53.000 257 33491.55 537.41 2283.38 32.32 2014-09-14 23:44:54.000 257 33491.47 537.39 2283.33 32.32 2014-09-14 23:44:54.000 257 33491.47 537.43 2283.27 32.32 2014-09-14 23:44:56.000 257 33491.40 537.42 2283.26 32.32 2014-09-14 23:44:57.000 257 33491.45 537.37 2283.41 32.32 2014-09-14 23:44:58.000 257 33491.49 537.40 2283.26 32.32 2014-09-14 23:44:59.000 257 33491.48 537.40 2283.33 32.32 2014-09-14 23:45:00.000 257 33491.51 537.39 2283.29 32.32 2014-09-14 23:45:01.000 257 33491.40 537.41 2283.31 32.32 2014-09-14 23:45:02.000 257 33491.54 537.37 2283.34 32.32 2014-09-14 23:45:03.000 257 33491.44 537.38 2283.33 32.32 2014-09-14 23:45:04.000 257 33491.48 537.39 2283.33 32.32 2014-09-14 23:45:05.000 257 33491.50 537.41 2283.45 32.32 2014-09-14 23:45:06.000 257 33491.48 537.39 2283.36 32.32 2014-09-14 23:45:07.000 257 33491.52 537.40 2283.27 32.32 2014-09-14 23:45:07.000 257 33491.47 537.40 2283.30 32.32 2014-09-14 23:45:09.000 257 33491.64 537.37 2283.34 32.32 2014-09-14 23:45:10.000 257 33491.38 537.39 2283.29 32.32 2014-09-14 23:45:11.000 257 33491.44 537.37 2283.22 32.32 2014-09-14 23:45:12.000 257 33491.49 537.42 2283.34 32.32 2014-09-14 23:45:13.000 257 33491.41 537.42 2283.28 32.32 2014-09-14 23:45:14.000 257 33491.41 537.39 2283.28 32.32 2014-09-14 23:45:15.000 257 33491.46 537.40 2283.28 32.32 2014-09-14 23:45:16.000 257 33491.45 537.41 2283.31 32.32 2014-09-14 23:45:17.000 257 33491.49 537.39 2283.31 32.32 2014-09-14 23:45:18.000 257 33491.56 537.39 2283.26 32.32 2014-09-14 23:45:19.000 257 33491.44 537.40 2283.29 32.32 2014-09-14 23:45:20.000 257 33491.50 537.39 2283.32 32.32 2014-09-14 23:45:21.000 257 33491.55 537.41 2283.29 32.32 2014-09-14 23:45:22.000 257 33491.47 537.41 2283.23 32.32 2014-09-14 23:45:23.000 257 33491.50 537.39 2283.33 32.32 2014-09-14 23:45:24.000 257 33491.47 537.38 2283.33 32.32 2014-09-14 23:45:25.000 257 33491.64 537.41 2283.28 32.32 2014-09-14 23:45:26.000 257 33491.56 537.44 2283.32 32.32 2014-09-14 23:45:27.000 257 33491.44 537.43 2283.28 32.32 2014-09-14 23:45:28.000 257 33491.52 537.42 2283.31 32.32 2014-09-14 23:45:29.000 257 33491.45 537.42 2283.29 32.32 2014-09-14 23:45:30.000 257 33491.48 537.40 2283.24 32.32 2014-09-14 23:45:31.000 257 33491.47 537.43 2283.30 32.32 2014-09-14 23:45:32.000 257 33491.55 537.42 2283.26 32.32 2014-09-14 23:45:33.000 257 33491.39 537.43 2283.27 32.32 2014-09-14 23:45:34.000 257 33491.46 537.41 2283.27 32.32 2014-09-14 23:45:35.000 257 33491.53 537.41 2283.25 32.32 2014-09-14 23:45:36.000 257 33491.53 537.43 2283.34 32.32 2014-09-14 23:45:37.000 257 33491.60 537.44 2283.20 32.32 2014-09-14 23:45:38.000 257 33491.43 537.41 2283.32 32.32 2014-09-14 23:45:39.000 257 33491.50 537.40 2283.34 32.32 2014-09-14 23:45:40.000 257 33491.41 537.37 2283.40 32.32 2014-09-14 23:45:41.000 257 33491.42 537.38 2283.33 32.32 2014-09-14 23:45:42.000 257 33491.50 537.38 2283.33 32.32 2014-09-14 23:45:43.000 257 33491.44 537.43 2283.29 32.32 2014-09-14 23:45:44.000 257 33491.50 537.40 2283.27 32.32 2014-09-14 23:45:45.000 257 33491.42 537.45 2283.31 32.32 2014-09-14 23:45:46.000 257 33491.49 537.43 2283.23 32.32 2014-09-14 23:45:47.000 257 33491.44 537.39 2283.34 32.32 2014-09-14 23:45:48.000 257 33491.46 537.37 2283.30 32.32 2014-09-14 23:45:48.000 257 33491.41 537.41 2283.34 32.32 2014-09-14 23:45:50.000 257 33491.53 537.40 2283.34 32.32 2014-09-14 23:45:51.000 257 33491.53 537.38 2283.31 32.32 2014-09-14 23:45:52.000 257 33491.50 537.39 2283.27 32.32 2014-09-14 23:45:53.000 257 33491.51 537.43 2283.31 32.32 2014-09-14 23:45:54.000 257 33491.53 537.47 2283.36 32.32 2014-09-14 23:45:55.000 257 33491.49 537.46 2283.39 32.32 2014-09-14 23:45:56.000 257 33491.63 537.52 2283.34 32.32 2014-09-14 23:45:57.000 257 33491.52 537.46 2283.31 32.32 2014-09-14 23:45:58.000 257 33491.58 537.46 2283.28 32.32 2014-09-14 23:45:59.000 257 33491.53 537.45 2283.32 32.32 2014-09-14 23:46:00.000 257 33491.51 537.46 2283.30 32.32 2014-09-14 23:46:01.000 257 33491.45 537.46 2283.35 32.32 2014-09-14 23:46:01.000 257 33491.61 537.47 2283.33 32.32 2014-09-14 23:46:03.000 257 33491.48 537.45 2283.38 32.32 2014-09-14 23:46:04.000 257 33491.52 537.39 2283.35 32.32 2014-09-14 23:46:05.000 257 33491.52 537.40 2283.32 32.32 2014-09-14 23:46:06.000 257 33491.56 537.46 2283.29 32.32 2014-09-14 23:46:07.000 257 33491.59 537.47 2283.29 32.32 2014-09-14 23:46:08.000 257 33491.43 537.46 2283.34 32.32 2014-09-14 23:46:09.000 257 33491.49 537.47 2283.27 32.32 2014-09-14 23:46:10.000 257 33491.47 537.49 2283.29 32.32 2014-09-14 23:46:11.000 257 33491.53 537.45 2283.36 32.32 2014-09-14 23:46:12.000 257 33491.58 537.41 2283.34 32.32 2014-09-14 23:46:13.000 257 33491.51 537.48 2283.25 32.32 2014-09-14 23:46:14.000 257 33491.56 537.47 2283.31 32.32 2014-09-14 23:46:15.000 257 33491.51 537.46 2283.36 32.32 2014-09-14 23:46:16.000 257 33491.54 537.47 2283.36 32.32 2014-09-14 23:46:17.000 257 33491.53 537.46 2283.26 32.32 2014-09-14 23:46:18.000 257 33491.48 537.41 2283.25 32.32 2014-09-14 23:46:19.000 257 33491.58 537.46 2283.25 32.32 2014-09-14 23:46:20.000 257 33491.56 537.41 2283.31 32.32 2014-09-14 23:46:21.000 257 33491.42 537.40 2283.25 32.32 2014-09-14 23:46:22.000 257 33491.53 537.43 2283.29 32.32 2014-09-14 23:46:23.000 257 33491.58 537.43 2283.28 32.32 2014-09-14 23:46:24.000 257 33491.45 537.47 2283.29 32.32 2014-09-14 23:46:25.000 257 33491.50 537.49 2283.29 32.32 2014-09-14 23:46:26.000 257 33491.52 537.41 2283.33 32.32 2014-09-14 23:46:27.000 257 33491.50 537.45 2283.25 32.32 2014-09-14 23:46:28.000 257 33491.43 537.44 2283.30 32.32 2014-09-14 23:46:29.000 257 33491.55 537.47 2283.29 32.32 2014-09-14 23:46:30.000 257 33491.53 537.46 2283.30 32.32 2014-09-14 23:46:31.000 257 33491.49 537.51 2283.29 32.32 2014-09-14 23:46:32.000 257 33491.50 537.47 2283.32 32.32 2014-09-14 23:46:33.000 257 33491.58 537.48 2283.33 32.32 2014-09-14 23:46:34.000 257 33491.55 537.46 2283.32 32.32 2014-09-14 23:46:35.000 257 33491.53 537.43 2283.30 32.32 2014-09-14 23:46:36.000 257 33491.52 537.45 2283.38 32.32 2014-09-14 23:46:37.000 257 33491.55 537.47 2283.26 32.32 2014-09-14 23:46:38.000 257 33491.43 537.50 2283.23 32.32 2014-09-14 23:46:39.000 257 33491.50 537.51 2283.25 32.32 2014-09-14 23:46:40.000 257 33491.50 537.51 2283.31 32.32 2014-09-14 23:46:41.000 257 33491.52 537.47 2283.31 32.32 2014-09-14 23:46:42.000 257 33491.44 537.46 2283.25 32.32 2014-09-14 23:46:42.000 257 33491.56 537.49 2283.31 32.32 2014-09-14 23:46:44.000 257 33491.56 537.46 2283.25 32.32 2014-09-14 23:46:45.000 257 33491.57 537.46 2283.34 32.32 2014-09-14 23:46:46.000 257 33491.53 537.45 2283.34 32.32 2014-09-14 23:46:47.000 257 33491.55 537.49 2283.28 32.32 2014-09-14 23:46:48.000 257 33491.49 537.52 2283.24 32.32 2014-09-14 23:46:49.000 257 33491.42 537.48 2283.34 32.32 2014-09-14 23:46:50.000 257 33491.50 537.49 2283.27 32.32 2014-09-14 23:46:51.000 257 33491.53 537.46 2283.25 32.32 2014-09-14 23:46:52.000 257 33491.46 537.47 2283.28 32.32 2014-09-14 23:46:53.000 257 33491.52 537.46 2283.38 32.32 2014-09-14 23:46:54.000 257 33491.67 537.48 2283.38 32.32 2014-09-14 23:46:55.000 257 33491.59 537.47 2283.25 32.32 2014-09-14 23:46:55.000 257 33491.55 537.51 2283.33 32.32 2014-09-14 23:46:57.000 257 33491.59 537.50 2283.26 32.32 2014-09-14 23:46:58.000 257 33491.65 537.46 2283.32 32.32 2014-09-14 23:46:59.000 257 33491.54 537.45 2283.29 32.32 2014-09-14 23:47:00.000 257 33491.50 537.42 2283.43 32.32 2014-09-14 23:47:01.000 257 33491.55 537.43 2283.32 32.32 2014-09-14 23:47:02.000 257 33491.62 537.47 2283.32 32.32 2014-09-14 23:47:03.000 257 33491.54 537.46 2283.28 32.32 2014-09-14 23:47:04.000 257 33491.59 537.47 2283.29 32.32 2014-09-14 23:47:05.000 257 33491.59 537.50 2283.29 32.32 2014-09-14 23:47:06.000 257 33491.58 537.48 2283.25 32.32 2014-09-14 23:47:07.000 257 33491.59 537.50 2283.32 32.32 2014-09-14 23:47:08.000 257 33491.60 537.49 2283.34 32.32 2014-09-14 23:47:09.000 257 33491.58 537.48 2283.31 32.32 2014-09-14 23:47:10.000 257 33491.59 537.46 2283.31 32.32 2014-09-14 23:47:11.000 257 33491.60 537.45 2283.27 32.32 2014-09-14 23:47:12.000 257 33491.57 537.49 2283.25 32.32 2014-09-14 23:47:13.000 257 33491.54 537.45 2283.26 32.32 2014-09-14 23:47:14.000 257 33491.51 537.48 2283.28 32.32 2014-09-14 23:47:15.000 257 33491.58 537.51 2283.30 32.32 2014-09-14 23:47:16.000 257 33491.62 537.51 2283.25 32.32 2014-09-14 23:47:17.000 257 33491.59 537.50 2283.25 32.32 2014-09-14 23:47:18.000 257 33491.58 537.46 2283.28 32.32 2014-09-14 23:47:19.000 257 33491.53 537.55 2283.34 32.32 2014-09-14 23:47:20.000 257 33491.55 537.51 2283.30 32.32 2014-09-14 23:47:21.000 257 33491.61 537.48 2283.22 32.32 2014-09-14 23:47:22.000 257 33491.55 537.50 2283.25 32.32 2014-09-14 23:47:23.000 257 33491.60 537.49 2283.28 32.32 2014-09-14 23:47:24.000 257 33491.57 537.48 2283.20 32.32 2014-09-14 23:47:25.000 257 33491.53 537.50 2283.29 32.32 2014-09-14 23:47:26.000 257 33491.59 537.49 2283.27 32.32 2014-09-14 23:47:27.000 257 33491.57 537.46 2283.26 32.32 2014-09-14 23:47:28.000 257 33491.64 537.48 2283.21 32.32 2014-09-14 23:47:29.000 257 33491.66 537.47 2283.28 32.32 2014-09-14 23:47:30.000 257 33491.64 537.47 2283.25 32.32 2014-09-14 23:47:31.000 257 33491.57 537.45 2283.29 32.32 2014-09-14 23:47:32.000 257 33491.67 537.47 2283.31 32.32 2014-09-14 23:47:33.000 257 33491.50 537.49 2283.33 32.32 2014-09-14 23:47:34.000 257 33491.57 537.49 2283.30 32.32 2014-09-14 23:47:35.000 257 33491.59 537.44 2283.35 32.32 2014-09-14 23:47:36.000 257 33491.58 537.49 2283.33 32.32 2014-09-14 23:47:36.000 257 33491.63 537.52 2283.26 32.32 2014-09-14 23:47:38.000 257 33491.59 537.47 2283.29 32.32 2014-09-14 23:47:39.000 257 33491.58 537.46 2283.31 32.32 2014-09-14 23:47:40.000 257 33491.65 537.47 2283.32 32.32 2014-09-14 23:47:41.000 257 33491.60 537.49 2283.34 32.32 2014-09-14 23:47:42.000 257 33491.64 537.53 2283.32 32.32 2014-09-14 23:47:43.000 257 33491.61 537.48 2283.29 32.32 2014-09-14 23:47:44.000 257 33491.68 537.48 2283.28 32.32 2014-09-14 23:47:45.000 257 33491.62 537.52 2283.36 32.32 2014-09-14 23:47:46.000 257 33491.72 537.46 2283.35 32.32 2014-09-14 23:47:47.000 257 33491.62 537.46 2283.36 32.32 2014-09-14 23:47:48.000 257 33491.65 537.47 2283.28 32.32 2014-09-14 23:47:49.000 257 33491.68 537.46 2283.28 32.32 2014-09-14 23:47:49.000 257 33491.65 537.48 2283.25 32.32 2014-09-14 23:47:51.000 257 33491.65 537.50 2283.20 32.32 2014-09-14 23:47:52.000 257 33491.56 537.53 2283.28 32.32 2014-09-14 23:47:53.000 257 33491.50 537.51 2283.28 32.32 2014-09-14 23:47:54.000 257 33491.58 537.51 2283.23 32.32 2014-09-14 23:47:55.000 257 33491.71 537.48 2283.29 32.32 2014-09-14 23:47:56.000 257 33491.60 537.48 2283.35 32.32 2014-09-14 23:47:57.000 257 33491.63 537.51 2283.24 32.32 2014-09-14 23:47:58.000 257 33491.62 537.50 2283.36 32.32 2014-09-14 23:47:59.000 257 33491.58 537.49 2283.35 32.32 2014-09-14 23:48:00.000 257 33491.59 537.50 2283.36 32.32 2014-09-14 23:48:01.000 257 33491.64 537.49 2283.29 32.32 2014-09-14 23:48:02.000 257 33491.58 537.51 2283.21 32.32 2014-09-14 23:48:03.000 257 33491.58 537.43 2283.35 32.32 2014-09-14 23:48:04.000 257 33491.64 537.49 2283.22 32.32 2014-09-14 23:48:05.000 257 33491.61 537.46 2283.23 32.32 2014-09-14 23:48:06.000 257 33491.67 537.45 2283.26 32.32 2014-09-14 23:48:07.000 257 33491.69 537.49 2283.28 32.32 2014-09-14 23:48:08.000 257 33491.61 537.46 2283.28 32.32 2014-09-14 23:48:09.000 257 33491.58 537.46 2283.25 32.32 2014-09-14 23:48:10.000 257 33491.63 537.53 2283.24 32.32 2014-09-14 23:48:11.000 257 33491.67 537.51 2283.23 32.32 2014-09-14 23:48:12.000 257 33491.69 537.50 2283.33 32.32 2014-09-14 23:48:13.000 257 33491.70 537.51 2283.27 32.32 2014-09-14 23:48:14.000 257 33491.78 537.53 2283.27 32.32 2014-09-14 23:48:15.000 257 33491.65 537.52 2283.34 32.32 2014-09-14 23:48:16.000 257 33491.66 537.44 2283.26 32.32 2014-09-14 23:48:17.000 257 33491.67 537.46 2283.25 32.32 2014-09-14 23:48:18.000 257 33491.68 537.49 2283.20 32.32 2014-09-14 23:48:19.000 257 33491.65 537.48 2283.29 32.32 2014-09-14 23:48:20.000 257 33491.56 537.46 2283.25 32.32 2014-09-14 23:48:21.000 257 33491.69 537.53 2283.31 32.32 2014-09-14 23:48:22.000 257 33491.64 537.51 2283.20 32.32 2014-09-14 23:48:23.000 257 33491.65 537.53 2283.28 32.32 2014-09-14 23:48:24.000 257 33491.69 537.50 2283.32 32.32 2014-09-14 23:48:25.000 257 33491.71 537.51 2283.31 32.32 2014-09-14 23:48:26.000 257 33491.67 537.51 2283.29 32.32 2014-09-14 23:48:27.000 257 33491.69 537.49 2283.23 32.32 2014-09-14 23:48:28.000 257 33491.68 537.51 2283.31 32.32 2014-09-14 23:48:29.000 257 33491.59 537.50 2283.34 32.32 2014-09-14 23:48:30.000 257 33491.67 537.44 2283.32 32.32 2014-09-14 23:48:30.000 257 33491.71 537.46 2283.31 32.32 2014-09-14 23:48:32.000 257 33491.65 537.48 2283.30 32.32 2014-09-14 23:48:33.000 257 33491.63 537.46 2283.34 32.32 2014-09-14 23:48:34.000 257 33491.72 537.50 2283.25 32.32 2014-09-14 23:48:35.000 257 33491.66 537.45 2283.23 32.32 2014-09-14 23:48:36.000 257 33491.71 537.47 2283.28 32.32 2014-09-14 23:48:37.000 257 33491.64 537.53 2283.26 32.32 2014-09-14 23:48:38.000 257 33491.65 537.46 2283.28 32.32 2014-09-14 23:48:39.000 257 33491.64 537.49 2283.29 32.32 2014-09-14 23:48:40.000 257 33491.68 537.49 2283.22 32.32 2014-09-14 23:48:41.000 257 33491.74 537.46 2283.22 32.32 2014-09-14 23:48:42.000 257 33491.59 537.46 2283.31 32.32 2014-09-14 23:48:43.000 257 33491.64 537.51 2283.23 32.32 2014-09-14 23:48:43.000 257 33491.61 537.47 2283.29 32.32 2014-09-14 23:48:45.000 257 33491.68 537.51 2283.28 32.32 2014-09-14 23:48:46.000 257 33491.64 537.49 2283.23 32.32 2014-09-14 23:48:47.000 257 33491.68 537.49 2283.31 32.32 2014-09-14 23:48:48.000 257 33491.69 537.45 2283.28 32.32 2014-09-14 23:48:49.000 257 33491.67 537.48 2283.26 32.32 2014-09-14 23:48:50.000 257 33491.72 537.47 2283.23 32.32 2014-09-14 23:48:51.000 257 33491.63 537.50 2283.26 32.32 2014-09-14 23:48:52.000 257 33491.60 537.51 2283.28 32.32 2014-09-14 23:48:53.000 257 33491.57 537.53 2283.31 32.32 2014-09-14 23:48:54.000 257 33491.64 537.51 2283.27 32.32 2014-09-14 23:48:55.000 257 33491.71 537.49 2283.22 32.32 2014-09-14 23:48:56.000 257 33491.59 537.46 2283.32 32.32 2014-09-14 23:48:57.000 257 33491.67 537.44 2283.23 32.32 2014-09-14 23:48:58.000 257 33491.75 537.44 2283.15 32.32 2014-09-14 23:48:59.000 257 33491.65 537.41 2283.19 32.32 2014-09-14 23:49:00.000 257 33491.65 537.43 2283.11 32.32 2014-09-14 23:49:01.000 257 33491.66 537.51 2283.19 32.32 2014-09-14 23:49:02.000 257 33491.73 537.43 2283.30 32.32 2014-09-14 23:49:03.000 257 33491.65 537.52 2283.29 32.32 2014-09-14 23:49:04.000 257 33491.68 537.47 2283.24 32.32 2014-09-14 23:49:05.000 257 33491.64 537.48 2283.28 32.32 2014-09-14 23:49:06.000 257 33491.75 537.46 2283.32 32.32 2014-09-14 23:49:07.000 257 33491.59 537.48 2283.31 32.32 2014-09-14 23:49:08.000 257 33491.54 537.41 2283.25 32.32 2014-09-14 23:49:09.000 257 33491.68 537.46 2283.28 32.32 2014-09-14 23:49:10.000 257 33491.70 537.45 2283.21 32.32 2014-09-14 23:49:11.000 257 33491.61 537.49 2283.25 32.32 2014-09-14 23:49:12.000 257 33491.61 537.47 2283.28 32.32 2014-09-14 23:49:13.000 257 33491.69 537.49 2283.31 32.32 2014-09-14 23:49:14.000 257 33491.65 537.50 2283.28 32.32 2014-09-14 23:49:15.000 257 33491.50 537.52 2283.23 32.32 2014-09-14 23:49:16.000 257 33491.64 537.51 2283.35 32.32 2014-09-14 23:49:17.000 257 33491.71 537.52 2283.31 32.32 2014-09-14 23:49:18.000 257 33491.62 537.52 2283.30 32.32 2014-09-14 23:49:19.000 257 33491.65 537.54 2283.29 32.32 2014-09-14 23:49:20.000 257 33491.61 537.51 2283.32 32.32 2014-09-14 23:49:21.000 257 33491.62 537.49 2283.28 32.32 2014-09-14 23:49:22.000 257 33491.67 537.53 2283.26 32.32 2014-09-14 23:49:23.000 257 33491.62 537.50 2283.26 32.32 2014-09-14 23:49:24.000 257 33491.62 537.50 2283.26 32.32 2014-09-14 23:49:24.000 257 33491.69 537.48 2283.25 32.32 2014-09-14 23:49:26.000 257 33491.71 537.49 2283.29 32.32 2014-09-14 23:49:27.000 257 33491.66 537.50 2283.23 32.32 2014-09-14 23:49:28.000 257 33491.71 537.49 2283.26 32.32 2014-09-14 23:49:29.000 257 33491.62 537.50 2283.26 32.32 2014-09-14 23:49:30.000 257 33491.68 537.48 2283.32 32.32 2014-09-14 23:49:31.000 257 33491.66 537.49 2283.31 32.32 2014-09-14 23:49:32.000 257 33491.56 537.46 2283.23 32.32 2014-09-14 23:49:33.000 257 33491.70 537.49 2283.32 32.32 2014-09-14 23:49:34.000 257 33491.78 537.47 2283.25 32.32 2014-09-14 23:49:35.000 257 33491.70 537.45 2283.27 32.32 2014-09-14 23:49:36.000 257 33491.69 537.52 2283.21 32.32 2014-09-14 23:49:37.000 257 33491.68 537.52 2283.28 32.32 2014-09-14 23:49:37.000 257 33491.58 537.47 2283.25 32.32 2014-09-14 23:49:39.000 257 33491.73 537.46 2283.24 32.32 2014-09-14 23:49:40.000 257 33491.68 537.46 2283.25 32.32 2014-09-14 23:49:41.000 257 33491.69 537.45 2283.23 32.32 2014-09-14 23:49:42.000 257 33491.73 537.49 2283.30 32.32 2014-09-14 23:49:43.000 257 33491.74 537.48 2283.22 32.32 2014-09-14 23:49:44.000 257 33491.69 537.47 2283.20 32.32 2014-09-14 23:49:45.000 257 33491.68 537.46 2283.35 32.32 2014-09-14 23:49:46.000 257 33491.67 537.45 2283.20 32.32 2014-09-14 23:49:47.000 257 33491.68 537.46 2283.25 32.32 2014-09-14 23:49:48.000 257 33491.75 537.48 2283.17 32.32 2014-09-14 23:49:49.000 257 33491.71 537.48 2283.34 32.32 2014-09-14 23:49:50.000 257 33491.77 537.45 2283.25 32.32 2014-09-14 23:49:51.000 257 33491.66 537.45 2283.29 32.32 2014-09-14 23:49:52.000 257 33491.70 537.43 2283.28 32.32 2014-09-14 23:49:53.000 257 33491.75 537.43 2283.28 32.32 2014-09-14 23:49:54.000 257 33491.72 537.50 2283.25 32.32 2014-09-14 23:49:55.000 257 33491.72 537.47 2283.33 32.32 2014-09-14 23:49:56.000 257 33491.70 537.47 2283.25 32.32 2014-09-14 23:49:57.000 257 33491.67 537.45 2283.20 32.32 2014-09-14 23:49:58.000 257 33491.82 537.47 2283.32 32.32 2014-09-14 23:49:59.000 257 33491.68 537.47 2283.27 32.32 2014-09-14 23:50:00.000 257 33491.74 537.45 2283.26 32.32 2014-09-14 23:50:01.000 257 33491.79 537.50 2283.28 32.32 2014-09-14 23:50:02.000 257 33491.61 537.47 2283.29 32.32 2014-09-14 23:50:03.000 257 33491.90 537.51 2283.27 32.32 2014-09-14 23:50:04.000 257 33491.70 537.49 2283.23 32.32 2014-09-14 23:50:05.000 257 33491.74 537.49 2283.31 32.32 2014-09-14 23:50:06.000 257 33491.76 537.46 2283.31 32.32 2014-09-14 23:50:07.000 257 33491.77 537.45 2283.29 32.32 2014-09-14 23:50:08.000 257 33491.82 537.44 2283.26 32.32 2014-09-14 23:50:09.000 257 33491.79 537.44 2283.28 32.32 2014-09-14 23:50:10.000 257 33491.80 537.44 2283.28 32.32 2014-09-14 23:50:11.000 257 33491.67 537.42 2283.24 32.32 2014-09-14 23:50:12.000 257 33491.75 537.43 2283.29 32.32 2014-09-14 23:50:13.000 257 33491.75 537.43 2283.27 32.32 2014-09-14 23:50:14.000 257 33491.78 537.42 2283.32 32.32 2014-09-14 23:50:15.000 257 33491.65 537.46 2283.30 32.32 2014-09-14 23:50:16.000 257 33491.83 537.41 2283.24 32.32 2014-09-14 23:50:17.000 257 33491.79 537.39 2283.26 32.32 2014-09-14 23:50:18.000 257 33491.71 537.42 2283.22 32.32 2014-09-14 23:50:18.000 257 33491.73 537.46 2283.22 32.32 2014-09-14 23:50:20.000 257 33491.75 537.48 2283.36 32.32 2014-09-14 23:50:21.000 257 33491.69 537.45 2283.29 32.32 2014-09-14 23:50:22.000 257 33491.83 537.43 2283.14 32.32 2014-09-14 23:50:23.000 257 33491.74 537.45 2283.15 32.32 2014-09-14 23:50:24.000 257 33491.79 537.42 2283.24 32.32 2014-09-14 23:50:25.000 257 33491.78 537.39 2283.28 32.32 2014-09-14 23:50:26.000 257 33491.76 537.39 2283.20 32.32 2014-09-14 23:50:27.000 257 33491.73 537.39 2283.24 32.32 2014-09-14 23:50:28.000 257 33491.74 537.39 2283.16 32.32 2014-09-14 23:50:29.000 257 33491.74 537.42 2283.23 32.32 2014-09-14 23:50:30.000 257 33491.78 537.42 2283.35 32.32 2014-09-14 23:50:31.000 257 33491.74 537.39 2283.26 32.32 2014-09-14 23:50:31.000 257 33491.78 537.48 2283.30 32.32 2014-09-14 23:50:33.000 257 33491.69 537.41 2283.28 32.32 2014-09-14 23:50:34.000 257 33491.82 537.42 2283.34 32.32 2014-09-14 23:50:35.000 257 33491.67 537.41 2283.37 32.32 2014-09-14 23:50:36.000 257 33491.81 537.39 2283.31 32.32 2014-09-14 23:50:37.000 257 33491.76 537.43 2283.31 32.32 2014-09-14 23:50:38.000 257 33491.65 537.38 2283.35 32.32 2014-09-14 23:50:39.000 257 33491.80 537.46 2283.28 32.32 2014-09-14 23:50:40.000 257 33491.75 537.42 2283.32 32.32 2014-09-14 23:50:41.000 257 33491.78 537.44 2283.28 32.32 2014-09-14 23:50:42.000 257 33491.83 537.39 2283.29 32.32 2014-09-14 23:50:43.000 257 33491.75 537.42 2283.26 32.32 2014-09-14 23:50:44.000 257 33491.68 537.40 2283.24 32.32 2014-09-14 23:50:45.000 257 33491.80 537.40 2283.33 32.32 2014-09-14 23:50:46.000 257 33491.69 537.37 2283.28 32.32 2014-09-14 23:50:47.000 257 33491.80 537.36 2283.26 32.32 2014-09-14 23:50:48.000 257 33491.72 537.39 2283.34 32.32 2014-09-14 23:50:49.000 257 33491.81 537.38 2283.34 32.32 2014-09-14 23:50:50.000 257 33491.84 537.38 2283.26 32.32 2014-09-14 23:50:51.000 257 33491.82 537.41 2283.34 32.32 2014-09-14 23:50:52.000 257 33491.71 537.39 2283.20 32.32 2014-09-14 23:50:53.000 257 33491.84 537.40 2283.19 32.32 2014-09-14 23:50:54.000 257 33491.83 537.39 2283.22 32.32 2014-09-14 23:50:55.000 257 33491.74 537.33 2283.31 32.32 2014-09-14 23:50:56.000 257 33491.83 537.39 2283.31 32.32 2014-09-14 23:50:57.000 257 33491.76 537.38 2283.26 32.32 2014-09-14 23:50:58.000 257 33491.92 537.40 2283.29 32.32 2014-09-14 23:50:59.000 257 33491.84 537.40 2283.28 32.32 2014-09-14 23:51:00.000 257 33491.83 537.38 2283.28 32.32 2014-09-14 23:51:01.000 257 33491.93 537.37 2283.26 32.32 2014-09-14 23:51:02.000 257 33491.72 537.35 2283.35 32.32 2014-09-14 23:51:03.000 257 33491.75 537.37 2283.21 32.32 2014-09-14 23:51:04.000 257 33491.91 537.42 2283.22 32.32 2014-09-14 23:51:05.000 257 33491.80 537.40 2283.31 32.32 2014-09-14 23:51:06.000 257 33491.71 537.35 2283.34 32.32 2014-09-14 23:51:07.000 257 33491.81 537.45 2283.26 32.32 2014-09-14 23:51:08.000 257 33491.87 537.40 2283.28 32.32 2014-09-14 23:51:09.000 257 33491.77 537.40 2283.25 32.32 2014-09-14 23:51:10.000 257 33491.79 537.36 2283.26 32.32 2014-09-14 23:51:11.000 257 33491.74 537.39 2283.26 32.32 2014-09-14 23:51:12.000 257 33491.85 537.39 2283.28 32.32 2014-09-14 23:51:12.000 257 33491.87 537.37 2283.23 32.32 2014-09-14 23:51:14.000 257 33491.76 537.40 2283.25 32.32 2014-09-14 23:51:15.000 257 33491.83 537.35 2283.20 32.32 2014-09-14 23:51:16.000 257 33491.94 537.34 2283.28 32.32 2014-09-14 23:51:17.000 257 33491.85 537.37 2283.24 32.32 2014-09-14 23:51:18.000 257 33491.81 537.40 2283.25 32.32 2014-09-14 23:51:19.000 257 33491.85 537.38 2283.30 32.32 2014-09-14 23:51:20.000 257 33491.88 537.37 2283.23 32.32 2014-09-14 23:51:21.000 257 33491.93 537.34 2283.26 32.32 2014-09-14 23:51:22.000 257 33491.80 537.36 2283.22 32.32 2014-09-14 23:51:23.000 257 33491.79 537.35 2283.27 32.32 2014-09-14 23:51:24.000 257 33491.84 537.37 2283.34 32.32 2014-09-14 23:51:25.000 257 33491.85 537.39 2283.32 32.32 2014-09-14 23:51:25.000 257 33491.87 537.38 2283.26 32.32 2014-09-14 23:51:27.000 257 33491.95 537.37 2283.34 32.32 2014-09-14 23:51:28.000 257 33491.88 537.34 2283.24 32.32 2014-09-14 23:51:29.000 257 33491.83 537.35 2283.23 32.32 2014-09-14 23:51:30.000 257 33491.84 537.35 2283.25 32.32 2014-09-14 23:51:31.000 257 33491.86 537.37 2283.25 32.32 2014-09-14 23:51:32.000 257 33491.81 537.32 2283.34 32.32 2014-09-14 23:51:33.000 257 33491.91 537.37 2283.31 32.32 2014-09-14 23:51:34.000 257 33491.90 537.37 2283.19 32.32 2014-09-14 23:51:35.000 257 33491.88 537.37 2283.22 32.32 2014-09-14 23:51:36.000 257 33491.93 537.36 2283.19 32.32 2014-09-14 23:51:37.000 257 33491.96 537.38 2283.34 32.32 2014-09-14 23:51:38.000 257 33491.88 537.32 2283.27 32.32 2014-09-14 23:51:39.000 257 33491.80 537.33 2283.25 32.32 2014-09-14 23:51:40.000 257 33491.88 537.34 2283.29 32.32 2014-09-14 23:51:41.000 257 33491.99 537.31 2283.31 32.32 2014-09-14 23:51:42.000 257 33491.90 537.34 2283.28 32.32 2014-09-14 23:51:43.000 257 33491.96 537.35 2283.30 32.32 2014-09-14 23:51:44.000 257 33491.98 537.35 2283.28 32.32 2014-09-14 23:51:45.000 257 33491.95 537.35 2283.24 32.32 2014-09-14 23:51:46.000 257 33491.93 537.33 2283.26 32.32 2014-09-14 23:51:47.000 257 33491.93 537.35 2283.26 32.32 2014-09-14 23:51:48.000 257 33491.91 537.32 2283.26 32.32 2014-09-14 23:51:49.000 257 33491.89 537.32 2283.22 32.32 2014-09-14 23:51:50.000 257 33491.87 537.35 2283.20 32.32 2014-09-14 23:51:51.000 257 33491.93 537.29 2283.31 32.32 2014-09-14 23:51:52.000 257 33491.91 537.32 2283.25 32.32 2014-09-14 23:51:53.000 257 33491.99 537.32 2283.32 32.32 2014-09-14 23:51:54.000 257 33491.86 537.26 2283.20 32.32 2014-09-14 23:51:55.000 257 33492.00 537.29 2283.20 32.32 2014-09-14 23:51:56.000 257 33492.01 537.27 2283.33 32.32 2014-09-14 23:51:57.000 257 33491.95 537.36 2283.22 32.32 2014-09-14 23:51:58.000 257 33491.93 537.34 2283.36 32.32 2014-09-14 23:51:59.000 257 33491.89 537.33 2283.31 32.32 2014-09-14 23:52:00.000 257 33491.90 537.34 2283.21 32.32 2014-09-14 23:52:01.000 257 33491.92 537.29 2283.23 32.32 2014-09-14 23:52:02.000 257 33491.98 537.29 2283.22 32.32 2014-09-14 23:52:03.000 257 33492.09 537.25 2283.34 32.32 2014-09-14 23:52:04.000 257 33491.95 537.29 2283.23 32.32 2014-09-14 23:52:05.000 257 33492.03 537.27 2283.27 32.32 2014-09-14 23:52:06.000 257 33491.98 537.33 2283.23 32.32 2014-09-14 23:52:06.000 257 33492.00 537.32 2283.26 32.32 2014-09-14 23:52:08.000 257 33491.98 537.26 2283.29 32.32 2014-09-14 23:52:09.000 257 33491.87 537.28 2283.26 32.32 2014-09-14 23:52:10.000 257 33491.98 537.31 2283.32 32.32 2014-09-14 23:52:11.000 257 33491.90 537.27 2283.28 32.32 2014-09-14 23:52:12.000 257 33491.98 537.29 2283.26 32.32 2014-09-14 23:52:13.000 257 33491.98 537.25 2283.14 32.32 2014-09-14 23:52:14.000 257 33492.04 537.28 2283.32 32.32 2014-09-14 23:52:15.000 257 33491.98 537.28 2283.31 32.32 2014-09-14 23:52:16.000 257 33492.05 537.25 2283.29 32.32 2014-09-14 23:52:17.000 257 33491.95 537.24 2283.25 32.32 2014-09-14 23:52:18.000 257 33492.02 537.31 2283.21 32.32 2014-09-14 23:52:19.000 257 33492.03 537.26 2283.28 32.32 2014-09-14 23:52:19.000 257 33491.91 537.28 2283.22 32.32 2014-09-14 23:52:21.000 257 33492.05 537.23 2283.23 32.32 2014-09-14 23:52:22.000 257 33491.98 537.25 2283.21 32.32 2014-09-14 23:52:23.000 257 33491.96 537.25 2283.22 32.32 2014-09-14 23:52:24.000 257 33492.01 537.26 2283.28 32.32 2014-09-14 23:52:25.000 257 33492.00 537.30 2283.28 32.32 2014-09-14 23:52:26.000 257 33491.90 537.29 2283.29 32.32 2014-09-14 23:52:27.000 257 33492.07 537.26 2283.31 32.32 2014-09-14 23:52:28.000 257 33492.03 537.25 2283.31 32.32 2014-09-14 23:52:29.000 257 33492.04 537.27 2283.30 32.32 2014-09-14 23:52:30.000 257 33491.98 537.28 2283.21 32.32 2014-09-14 23:52:31.000 257 33492.03 537.24 2283.31 32.32 2014-09-14 23:52:32.000 257 33492.01 537.28 2283.32 32.32 2014-09-14 23:52:33.000 257 33492.00 537.24 2283.26 32.32 2014-09-14 23:52:34.000 257 33492.03 537.23 2283.36 32.32 2014-09-14 23:52:35.000 257 33492.04 537.22 2283.26 32.32 2014-09-14 23:52:36.000 257 33492.14 537.23 2283.34 32.32 2014-09-14 23:52:37.000 257 33491.99 537.25 2283.19 32.32 2014-09-14 23:52:38.000 257 33491.95 537.25 2283.22 32.32 2014-09-14 23:52:39.000 257 33492.19 537.24 2283.25 32.32 2014-09-14 23:52:40.000 257 33492.06 537.26 2283.18 32.32 2014-09-14 23:52:41.000 257 33491.96 537.25 2283.18 32.32 2014-09-14 23:52:42.000 257 33492.12 537.28 2283.23 32.32 2014-09-14 23:52:43.000 257 33491.98 537.24 2283.29 32.32 2014-09-14 23:52:44.000 257 33492.08 537.29 2283.26 32.32 2014-09-14 23:52:45.000 257 33491.95 537.30 2283.23 32.32 2014-09-14 23:52:46.000 257 33492.02 537.28 2283.32 32.32 2014-09-14 23:52:47.000 257 33492.02 537.27 2283.32 32.32 2014-09-14 23:52:48.000 257 33492.00 537.25 2283.26 32.32 2014-09-14 23:52:49.000 257 33492.02 537.23 2283.26 32.32 2014-09-14 23:52:50.000 257 33492.09 537.26 2283.29 32.32 2014-09-14 23:52:51.000 257 33491.97 537.26 2283.31 32.32 2014-09-14 23:52:52.000 257 33492.10 537.30 2283.25 32.32 2014-09-14 23:52:53.000 257 33491.99 537.33 2283.24 32.32 2014-09-14 23:52:54.000 257 33492.02 537.31 2283.23 32.32 2014-09-14 23:52:55.000 257 33492.04 537.33 2283.17 32.32 2014-09-14 23:52:56.000 257 33492.07 537.28 2283.26 32.32 2014-09-14 23:52:57.000 257 33492.00 537.28 2283.32 32.32 2014-09-14 23:52:58.000 257 33492.01 537.25 2283.26 32.32 2014-09-14 23:52:59.000 257 33492.04 537.28 2283.25 32.32 2014-09-14 23:53:00.000 257 33491.98 537.23 2283.32 32.32 2014-09-14 23:53:00.000 257 33492.06 537.30 2283.26 32.32 2014-09-14 23:53:02.000 257 33492.01 537.34 2283.29 32.32 2014-09-14 23:53:03.000 257 33491.99 537.29 2283.26 32.32 2014-09-14 23:53:04.000 257 33491.97 537.30 2283.31 32.32 2014-09-14 23:53:05.000 257 33492.02 537.29 2283.27 32.32 2014-09-14 23:53:06.000 257 33492.02 537.26 2283.28 32.32 2014-09-14 23:53:07.000 257 33492.02 537.28 2283.27 32.32 2014-09-14 23:53:08.000 257 33491.99 537.30 2283.22 32.32 2014-09-14 23:53:09.000 257 33492.08 537.25 2283.24 32.32 2014-09-14 23:53:10.000 257 33491.93 537.26 2283.28 32.32 2014-09-14 23:53:11.000 257 33491.98 537.27 2283.25 32.32 2014-09-14 23:53:12.000 257 33492.08 537.29 2283.29 32.32 2014-09-14 23:53:13.000 257 33491.88 537.28 2283.18 32.32 2014-09-14 23:53:13.000 257 33491.93 537.30 2283.23 32.32 2014-09-14 23:53:15.000 257 33491.97 537.26 2283.28 32.32 2014-09-14 23:53:16.000 257 33491.86 537.30 2283.20 32.32 2014-09-14 23:53:17.000 257 33491.92 537.30 2283.22 32.32 2014-09-14 23:53:18.000 257 33491.96 537.26 2283.34 32.32 2014-09-14 23:53:19.000 257 33491.92 537.28 2283.35 32.32 2014-09-14 23:53:20.000 257 33491.99 537.31 2283.31 32.32 2014-09-14 23:53:21.000 257 33491.99 537.28 2283.28 32.32 2014-09-14 23:53:22.000 257 33491.96 537.27 2283.34 32.32 2014-09-14 23:53:23.000 257 33491.92 537.28 2283.32 32.32 2014-09-14 23:53:24.000 257 33491.90 537.27 2283.22 32.32 2014-09-14 23:53:25.000 257 33491.98 537.28 2283.35 32.32 2014-09-14 23:53:26.000 257 33491.89 537.31 2283.26 32.32 2014-09-14 23:53:27.000 257 33491.91 537.33 2283.35 32.32 2014-09-14 23:53:28.000 257 33491.95 537.33 2283.31 32.32 2014-09-14 23:53:29.000 257 33491.86 537.34 2283.27 32.32 2014-09-14 23:53:30.000 257 33491.96 537.29 2283.26 32.32 2014-09-14 23:53:31.000 257 33491.83 537.32 2283.29 32.32 2014-09-14 23:53:32.000 257 33491.95 537.30 2283.38 32.32 2014-09-14 23:53:33.000 257 33491.84 537.32 2283.31 32.32 2014-09-14 23:53:34.000 257 33491.87 537.28 2283.37 32.32 2014-09-14 23:53:35.000 257 33491.89 537.27 2283.32 32.32 2014-09-14 23:53:36.000 257 33491.86 537.31 2283.40 32.32 2014-09-14 23:53:37.000 257 33491.86 537.34 2283.34 32.32 2014-09-14 23:53:38.000 257 33491.80 537.35 2283.37 32.32 2014-09-14 23:53:39.000 257 33491.91 537.32 2283.31 32.32 2014-09-14 23:53:40.000 257 33491.87 537.32 2283.29 32.32 2014-09-14 23:53:41.000 257 33491.80 537.33 2283.33 32.32 2014-09-14 23:53:42.000 257 33491.94 537.32 2283.43 32.32 2014-09-14 23:53:43.000 257 33491.80 537.34 2283.35 32.32 2014-09-14 23:53:44.000 257 33491.85 537.31 2283.37 32.32 2014-09-14 23:53:45.000 257 33491.87 537.34 2283.38 32.32 2014-09-14 23:53:46.000 257 33491.90 537.33 2283.34 32.32 2014-09-14 23:53:47.000 257 33491.80 537.32 2283.36 32.32 2014-09-14 23:53:48.000 257 33491.93 537.34 2283.27 32.32 2014-09-14 23:53:49.000 257 33491.85 537.35 2283.36 32.32 2014-09-14 23:53:50.000 257 33491.72 537.33 2283.31 32.32 2014-09-14 23:53:51.000 257 33491.84 537.32 2283.27 32.32 2014-09-14 23:53:52.000 257 33491.76 537.39 2283.38 32.32 2014-09-14 23:53:53.000 257 33491.80 537.39 2283.32 32.32 2014-09-14 23:53:54.000 257 33491.82 537.42 2283.42 32.32 2014-09-14 23:53:54.000 257 33491.86 537.32 2283.42 32.32 2014-09-14 23:53:56.000 257 33491.80 537.38 2283.36 32.32 2014-09-14 23:53:57.000 257 33491.74 537.34 2283.24 32.32 2014-09-14 23:53:58.000 257 33491.93 537.38 2283.43 32.32 2014-09-14 23:53:59.000 257 33491.83 537.39 2283.45 32.32 2014-09-14 23:54:00.000 257 33491.78 537.38 2283.35 32.32 2014-09-14 23:54:01.000 257 33491.83 537.36 2283.42 32.32 2014-09-14 23:54:02.000 257 33491.75 537.35 2283.35 32.32 2014-09-14 23:54:03.000 257 33491.72 537.38 2283.39 32.32 2014-09-14 23:54:04.000 257 33491.87 537.42 2283.40 32.32 2014-09-14 23:54:05.000 257 33491.79 537.37 2283.37 32.32 2014-09-14 23:54:06.000 257 33491.77 537.40 2283.38 32.32 2014-09-14 23:54:07.000 257 33491.74 537.41 2283.34 32.32 2014-09-14 23:54:07.000 257 33491.78 537.41 2283.35 32.32 2014-09-14 23:54:09.000 257 33491.79 537.38 2283.45 32.32 2014-09-14 23:54:10.000 257 33491.71 537.38 2283.39 32.32 2014-09-14 23:54:11.000 257 33491.86 537.37 2283.38 32.32 2014-09-14 23:54:12.000 257 33491.74 537.41 2283.43 32.32 2014-09-14 23:54:13.000 257 33491.78 537.38 2283.43 32.32 2014-09-14 23:54:14.000 257 33491.73 537.37 2283.44 32.32 2014-09-14 23:54:15.000 257 33491.79 537.39 2283.43 32.32 2014-09-14 23:54:16.000 257 33491.67 537.38 2283.45 32.32 2014-09-14 23:54:17.000 257 33491.73 537.39 2283.43 32.32 2014-09-14 23:54:18.000 257 33491.72 537.40 2283.39 32.32 2014-09-14 23:54:19.000 257 33491.77 537.39 2283.31 32.32 2014-09-14 23:54:20.000 257 33491.75 537.40 2283.39 32.32 2014-09-14 23:54:21.000 257 33491.79 537.41 2283.41 32.32 2014-09-14 23:54:22.000 257 33491.83 537.42 2283.36 32.32 2014-09-14 23:54:23.000 257 33491.75 537.38 2283.39 32.32 2014-09-14 23:54:24.000 257 33491.72 537.37 2283.40 32.32 2014-09-14 23:54:25.000 257 33491.72 537.40 2283.42 32.32 2014-09-14 23:54:26.000 257 33491.74 537.36 2283.35 32.32 2014-09-14 23:54:27.000 257 33491.79 537.38 2283.41 32.32 2014-09-14 23:54:28.000 257 33491.74 537.39 2283.40 32.32 2014-09-14 23:54:29.000 257 33491.77 537.37 2283.42 32.32 2014-09-14 23:54:30.000 257 33491.68 537.41 2283.34 32.32 2014-09-14 23:54:31.000 257 33491.77 537.39 2283.39 32.32 2014-09-14 23:54:32.000 257 33491.75 537.41 2283.35 32.32 2014-09-14 23:54:33.000 257 33491.70 537.40 2283.45 32.32 2014-09-14 23:54:34.000 257 33491.73 537.41 2283.39 32.32 2014-09-14 23:54:35.000 257 33491.77 537.39 2283.39 32.32 2014-09-14 23:54:36.000 257 33491.71 537.38 2283.38 32.32 2014-09-14 23:54:37.000 257 33491.78 537.35 2283.38 32.32 2014-09-14 23:54:38.000 257 33491.78 537.34 2283.41 32.32 2014-09-14 23:54:39.000 257 33491.75 537.38 2283.43 32.32 2014-09-14 23:54:40.000 257 33491.80 537.35 2283.47 32.32 2014-09-14 23:54:41.000 257 33491.79 537.35 2283.44 32.32 2014-09-14 23:54:42.000 257 33491.81 537.35 2283.32 32.32 2014-09-14 23:54:43.000 257 33491.80 537.42 2283.41 32.32 2014-09-14 23:54:44.000 257 33491.80 537.39 2283.38 32.32 2014-09-14 23:54:45.000 257 33491.80 537.38 2283.43 32.32 2014-09-14 23:54:46.000 257 33491.74 537.39 2283.47 32.32 2014-09-14 23:54:47.000 257 33491.72 537.37 2283.43 32.32 2014-09-14 23:54:48.000 257 33491.77 537.35 2283.42 32.32 2014-09-14 23:54:48.000 257 33491.81 537.38 2283.45 32.32 2014-09-14 23:54:50.000 257 33491.72 537.39 2283.50 32.32 2014-09-14 23:54:51.000 257 33491.86 537.40 2283.42 32.32 2014-09-14 23:54:52.000 257 33491.84 537.33 2283.40 32.32 2014-09-14 23:54:53.000 257 33491.79 537.34 2283.38 32.32 2014-09-14 23:54:54.000 257 33491.77 537.39 2283.41 32.32 2014-09-14 23:54:55.000 257 33491.85 537.36 2283.36 32.32 2014-09-14 23:54:56.000 257 33491.79 537.34 2283.40 32.32 2014-09-14 23:54:57.000 257 33491.80 537.39 2283.49 32.32 2014-09-14 23:54:58.000 257 33491.80 537.35 2283.41 32.32 2014-09-14 23:54:59.000 257 33491.77 537.36 2283.42 32.32 2014-09-14 23:55:00.000 257 33491.78 537.38 2283.35 32.32 2014-09-14 23:55:01.000 257 33491.76 537.38 2283.33 32.32 2014-09-14 23:55:01.000 257 33491.79 537.39 2283.43 32.32 2014-09-14 23:55:03.000 257 33491.64 537.37 2283.41 32.32 2014-09-14 23:55:04.000 257 33491.83 537.35 2283.38 32.32 2014-09-14 23:55:05.000 257 33491.74 537.37 2283.36 32.32 2014-09-14 23:55:06.000 257 33491.77 537.37 2283.44 32.32 2014-09-14 23:55:07.000 257 33491.83 537.40 2283.36 32.32 2014-09-14 23:55:08.000 257 33491.83 537.43 2283.44 32.32 2014-09-14 23:55:09.000 257 33491.83 537.37 2283.54 32.32 2014-09-14 23:55:10.000 257 33491.80 537.37 2283.44 32.32 2014-09-14 23:55:11.000 257 33491.87 537.39 2283.43 32.32 2014-09-14 23:55:12.000 257 33491.80 537.42 2283.39 32.32 2014-09-14 23:55:13.000 257 33491.86 537.44 2283.36 32.32 2014-09-14 23:55:14.000 257 33491.95 537.44 2283.35 32.32 2014-09-14 23:55:15.000 257 33491.84 537.39 2283.45 32.32 2014-09-14 23:55:16.000 257 33491.79 537.35 2283.40 32.32 2014-09-14 23:55:17.000 257 33491.72 537.40 2283.38 32.32 2014-09-14 23:55:18.000 257 33491.75 537.38 2283.38 32.32 2014-09-14 23:55:19.000 257 33491.81 537.43 2283.35 32.32 2014-09-14 23:55:20.000 257 33491.93 537.37 2283.37 32.32 2014-09-14 23:55:21.000 257 33491.81 537.37 2283.43 32.32 2014-09-14 23:55:22.000 257 33491.84 537.45 2283.53 32.32 2014-09-14 23:55:23.000 257 33491.81 537.40 2283.39 32.32 2014-09-14 23:55:24.000 257 33491.78 537.40 2283.44 32.32 2014-09-14 23:55:25.000 257 33491.80 537.41 2283.36 32.32 2014-09-14 23:55:26.000 257 33491.83 537.44 2283.44 32.32 2014-09-14 23:55:27.000 257 33491.84 537.40 2283.39 32.32 2014-09-14 23:55:28.000 257 33491.86 537.39 2283.41 32.32 2014-09-14 23:55:29.000 257 33491.83 537.41 2283.38 32.32 2014-09-14 23:55:30.000 257 33491.86 537.45 2283.36 32.32 2014-09-14 23:55:31.000 257 33491.82 537.42 2283.36 32.32 2014-09-14 23:55:32.000 257 33491.80 537.43 2283.41 32.32 2014-09-14 23:55:33.000 257 33491.96 537.39 2283.49 32.32 2014-09-14 23:55:34.000 257 33491.92 537.39 2283.34 32.32 2014-09-14 23:55:35.000 257 33491.84 537.42 2283.39 32.32 2014-09-14 23:55:36.000 257 33491.94 537.40 2283.47 32.32 2014-09-14 23:55:37.000 257 33491.87 537.41 2283.37 32.32 2014-09-14 23:55:38.000 257 33491.87 537.40 2283.39 32.32 2014-09-14 23:55:39.000 257 33491.86 537.42 2283.37 32.32 2014-09-14 23:55:40.000 257 33491.86 537.42 2283.47 32.32 2014-09-14 23:55:41.000 257 33491.79 537.42 2283.46 32.32 2014-09-14 23:55:42.000 257 33491.84 537.40 2283.36 32.32 2014-09-14 23:55:42.000 257 33491.95 537.40 2283.45 32.32 2014-09-14 23:55:44.000 257 33491.87 537.38 2283.39 32.32 2014-09-14 23:55:45.000 257 33491.96 537.40 2283.39 32.32 2014-09-14 23:55:46.000 257 33491.79 537.40 2283.42 32.32 2014-09-14 23:55:47.000 257 33491.80 537.39 2283.44 32.32 2014-09-14 23:55:48.000 257 33491.89 537.38 2283.42 32.32 2014-09-14 23:55:49.000 257 33491.86 537.41 2283.46 32.32 2014-09-14 23:55:50.000 257 33491.92 537.41 2283.46 32.32 2014-09-14 23:55:51.000 257 33491.80 537.43 2283.28 32.32 2014-09-14 23:55:52.000 257 33491.85 537.39 2283.44 32.32 2014-09-14 23:55:53.000 257 33491.84 537.38 2283.40 32.32 2014-09-14 23:55:54.000 257 33491.86 537.35 2283.44 32.32 2014-09-14 23:55:55.000 257 33491.82 537.39 2283.38 32.32 2014-09-14 23:55:55.000 257 33491.86 537.37 2283.42 32.32 2014-09-14 23:55:57.000 257 33491.87 537.40 2283.55 32.32 2014-09-14 23:55:58.000 257 33491.83 537.40 2283.35 32.32 2014-09-14 23:55:59.000 257 33491.85 537.42 2283.36 32.32 2014-09-14 23:56:00.000 257 33491.89 537.40 2283.40 32.32 2014-09-14 23:56:01.000 257 33491.82 537.42 2283.40 32.32 2014-09-14 23:56:02.000 257 33491.81 537.41 2283.44 32.32 2014-09-14 23:56:03.000 257 33491.92 537.38 2283.39 32.32 2014-09-14 23:56:04.000 257 33491.80 537.41 2283.33 32.32 2014-09-14 23:56:05.000 257 33491.89 537.38 2283.32 32.32 2014-09-14 23:56:06.000 257 33491.83 537.42 2283.35 32.32 2014-09-14 23:56:07.000 257 33491.88 537.40 2283.34 32.32 2014-09-14 23:56:08.000 257 33491.79 537.39 2283.38 32.32 2014-09-14 23:56:09.000 257 33491.79 537.43 2283.32 32.32 2014-09-14 23:56:10.000 257 33491.87 537.39 2283.47 32.32 2014-09-14 23:56:11.000 257 33491.74 537.40 2283.41 32.32 2014-09-14 23:56:12.000 257 33491.80 537.39 2283.41 32.32 2014-09-14 23:56:13.000 257 33491.86 537.39 2283.46 32.32 2014-09-14 23:56:14.000 257 33491.86 537.41 2283.39 32.32 2014-09-14 23:56:15.000 257 33491.93 537.38 2283.44 32.32 2014-09-14 23:56:16.000 257 33491.90 537.40 2283.45 32.32 2014-09-14 23:56:17.000 257 33491.81 537.38 2283.38 32.32 2014-09-14 23:56:18.000 257 33491.86 537.41 2283.45 32.32 2014-09-14 23:56:19.000 257 33491.88 537.39 2283.38 32.32 2014-09-14 23:56:20.000 257 33491.86 537.39 2283.41 32.32 2014-09-14 23:56:21.000 257 33491.86 537.42 2283.40 32.32 2014-09-14 23:56:22.000 257 33491.89 537.43 2283.39 32.32 2014-09-14 23:56:23.000 257 33491.82 537.47 2283.44 32.32 2014-09-14 23:56:24.000 257 33491.81 537.42 2283.39 32.32 2014-09-14 23:56:25.000 257 33491.87 537.43 2283.46 32.32 2014-09-14 23:56:26.000 257 33491.87 537.40 2283.45 32.32 2014-09-14 23:56:27.000 257 33491.80 537.44 2283.43 32.32 2014-09-14 23:56:28.000 257 33491.69 537.38 2283.44 32.32 2014-09-14 23:56:29.000 257 33491.73 537.41 2283.42 32.32 2014-09-14 23:56:30.000 257 33491.78 537.43 2283.41 32.32 2014-09-14 23:56:31.000 257 33491.86 537.40 2283.41 32.32 2014-09-14 23:56:32.000 257 33491.79 537.42 2283.47 32.32 2014-09-14 23:56:33.000 257 33491.83 537.42 2283.40 32.32 2014-09-14 23:56:34.000 257 33491.83 537.41 2283.40 32.32 2014-09-14 23:56:35.000 257 33491.78 537.39 2283.41 32.32 2014-09-14 23:56:36.000 257 33491.84 537.48 2283.37 32.32 2014-09-14 23:56:36.000 257 33491.83 537.39 2283.43 32.32 2014-09-14 23:56:38.000 257 33491.82 537.39 2283.45 32.32 2014-09-14 23:56:39.000 257 33491.71 537.43 2283.44 32.32 2014-09-14 23:56:40.000 257 33491.82 537.47 2283.50 32.32 2014-09-14 23:56:41.000 257 33491.75 537.43 2283.49 32.32 2014-09-14 23:56:42.000 257 33491.81 537.45 2283.42 32.32 2014-09-14 23:56:43.000 257 33491.80 537.46 2283.45 32.32 2014-09-14 23:56:44.000 257 33491.86 537.44 2283.44 32.32 2014-09-14 23:56:45.000 257 33491.81 537.39 2283.50 32.32 2014-09-14 23:56:46.000 257 33491.74 537.44 2283.40 32.32 2014-09-14 23:56:47.000 257 33491.74 537.46 2283.41 32.32 2014-09-14 23:56:48.000 257 33491.78 537.41 2283.39 32.32 2014-09-14 23:56:49.000 257 33491.84 537.40 2283.51 32.32 2014-09-14 23:56:49.000 257 33491.83 537.45 2283.48 32.32 2014-09-14 23:56:51.000 257 33491.72 537.44 2283.39 32.32 2014-09-14 23:56:52.000 257 33491.85 537.44 2283.39 32.32 2014-09-14 23:56:53.000 257 33491.78 537.40 2283.39 32.32 2014-09-14 23:56:54.000 257 33491.78 537.43 2283.53 32.32 2014-09-14 23:56:55.000 257 33491.82 537.45 2283.48 32.32 2014-09-14 23:56:56.000 257 33491.79 537.41 2283.41 32.32 2014-09-14 23:56:57.000 257 33491.85 537.44 2283.40 32.32 2014-09-14 23:56:58.000 257 33491.74 537.41 2283.45 32.32 2014-09-14 23:56:59.000 257 33491.74 537.40 2283.41 32.32 2014-09-14 23:57:00.000 257 33491.75 537.46 2283.41 32.32 2014-09-14 23:57:01.000 257 33491.77 537.46 2283.45 32.32 2014-09-14 23:57:02.000 257 33491.69 537.45 2283.42 32.32 2014-09-14 23:57:03.000 257 33491.75 537.42 2283.52 32.32 2014-09-14 23:57:04.000 257 33491.70 537.47 2283.45 32.32 2014-09-14 23:57:05.000 257 33491.75 537.47 2283.46 32.32 2014-09-14 23:57:06.000 257 33491.78 537.41 2283.45 32.32 2014-09-14 23:57:07.000 257 33491.80 537.44 2283.47 32.32 2014-09-14 23:57:08.000 257 33491.69 537.48 2283.44 32.32 2014-09-14 23:57:09.000 257 33491.83 537.46 2283.48 32.32 2014-09-14 23:57:10.000 257 33491.78 537.49 2283.44 32.32 2014-09-14 23:57:11.000 257 33491.82 537.44 2283.42 32.32 2014-09-14 23:57:12.000 257 33491.73 537.42 2283.43 32.32 2014-09-14 23:57:13.000 257 33491.72 537.44 2283.43 32.32 2014-09-14 23:57:14.000 257 33491.80 537.41 2283.41 32.32 2014-09-14 23:57:15.000 257 33491.75 537.40 2283.31 32.32 2014-09-14 23:57:16.000 257 33491.72 537.42 2283.47 32.32 2014-09-14 23:57:17.000 257 33491.71 537.42 2283.47 32.32 2014-09-14 23:57:18.000 257 33491.71 537.48 2283.47 32.32 2014-09-14 23:57:19.000 257 33491.72 537.41 2283.45 32.32 2014-09-14 23:57:20.000 257 33491.74 537.40 2283.39 32.32 2014-09-14 23:57:21.000 257 33491.71 537.36 2283.49 32.32 2014-09-14 23:57:22.000 257 33491.78 537.40 2283.45 32.32 2014-09-14 23:57:23.000 257 33491.76 537.41 2283.49 32.32 2014-09-14 23:57:24.000 257 33491.69 537.43 2283.49 32.32 2014-09-14 23:57:25.000 257 33491.79 537.45 2283.51 32.32 2014-09-14 23:57:26.000 257 33491.72 537.40 2283.47 32.32 2014-09-14 23:57:27.000 257 33491.74 537.42 2283.49 32.32 2014-09-14 23:57:28.000 257 33491.79 537.38 2283.50 32.32 2014-09-14 23:57:29.000 257 33491.77 537.39 2283.45 32.32 2014-09-14 23:57:30.000 257 33491.71 537.41 2283.53 32.32 2014-09-14 23:57:30.000 257 33491.77 537.41 2283.50 32.32 2014-09-14 23:57:32.000 257 33491.70 537.38 2283.45 32.32 2014-09-14 23:57:33.000 257 33491.70 537.47 2283.43 32.32 2014-09-14 23:57:34.000 257 33491.73 537.42 2283.43 32.32 2014-09-14 23:57:35.000 257 33491.67 537.41 2283.50 32.32 2014-09-14 23:57:36.000 257 33491.71 537.40 2283.44 32.32 2014-09-14 23:57:37.000 257 33491.68 537.46 2283.44 32.32 2014-09-14 23:57:38.000 257 33491.69 537.44 2283.37 32.32 2014-09-14 23:57:39.000 257 33491.65 537.47 2283.45 32.32 2014-09-14 23:57:40.000 257 33491.81 537.42 2283.50 32.32 2014-09-14 23:57:41.000 257 33491.68 537.42 2283.40 32.32 2014-09-14 23:57:42.000 257 33491.74 537.40 2283.46 32.32 2014-09-14 23:57:43.000 257 33491.83 537.42 2283.44 32.32 2014-09-14 23:57:43.000 257 33491.87 537.38 2283.49 32.32 2014-09-14 23:57:45.000 257 33491.63 537.45 2283.49 32.32 2014-09-14 23:57:46.000 257 33491.79 537.40 2283.51 32.32 2014-09-14 23:57:47.000 257 33491.62 537.40 2283.56 32.32 2014-09-14 23:57:48.000 257 33491.71 537.42 2283.51 32.32 2014-09-14 23:57:49.000 257 33491.67 537.42 2283.55 32.32 2014-09-14 23:57:50.000 257 33491.65 537.40 2283.50 32.32 2014-09-14 23:57:51.000 257 33491.75 537.38 2283.41 32.32 2014-09-14 23:57:52.000 257 33491.74 537.42 2283.50 32.32 2014-09-14 23:57:53.000 257 33491.71 537.40 2283.48 32.32 2014-09-14 23:57:54.000 257 33491.67 537.43 2283.50 32.32 2014-09-14 23:57:55.000 257 33491.69 537.42 2283.44 32.32 2014-09-14 23:57:56.000 257 33491.65 537.47 2283.47 32.32 2014-09-14 23:57:57.000 257 33491.72 537.44 2283.43 32.32 2014-09-14 23:57:58.000 257 33491.62 537.41 2283.51 32.32 2014-09-14 23:57:59.000 257 33491.69 537.39 2283.55 32.32 2014-09-14 23:58:00.000 257 33491.74 537.48 2283.49 32.32 2014-09-14 23:58:01.000 257 33491.75 537.45 2283.51 32.32 2014-09-14 23:58:02.000 257 33491.65 537.39 2283.45 32.32 2014-09-14 23:58:03.000 257 33491.67 537.39 2283.47 32.32 2014-09-14 23:58:04.000 257 33491.69 537.39 2283.47 32.32 2014-09-14 23:58:05.000 257 33491.69 537.39 2283.45 32.32 2014-09-14 23:58:06.000 257 33491.74 537.39 2283.53 32.32 2014-09-14 23:58:07.000 257 33491.65 537.40 2283.47 32.32 2014-09-14 23:58:08.000 257 33491.72 537.47 2283.49 32.32 2014-09-14 23:58:09.000 257 33491.64 537.42 2283.49 32.32 2014-09-14 23:58:10.000 257 33491.78 537.44 2283.52 32.32 2014-09-14 23:58:11.000 257 33491.65 537.45 2283.52 32.32 2014-09-14 23:58:12.000 257 33491.69 537.49 2283.51 32.32 2014-09-14 23:58:13.000 257 33491.75 537.46 2283.51 32.32 2014-09-14 23:58:14.000 257 33491.71 537.44 2283.42 32.32 2014-09-14 23:58:15.000 257 33491.66 537.47 2283.52 32.32 2014-09-14 23:58:16.000 257 33491.68 537.46 2283.54 32.32 2014-09-14 23:58:17.000 257 33491.69 537.44 2283.51 32.32 2014-09-14 23:58:18.000 257 33491.64 537.42 2283.50 32.32 2014-09-14 23:58:19.000 257 33491.70 537.45 2283.60 32.32 2014-09-14 23:58:20.000 257 33491.67 537.45 2283.49 32.32 2014-09-14 23:58:21.000 257 33491.67 537.42 2283.44 32.32 2014-09-14 23:58:22.000 257 33491.67 537.46 2283.47 32.32 2014-09-14 23:58:23.000 257 33491.67 537.42 2283.45 32.32 2014-09-14 23:58:24.000 257 33491.70 537.38 2283.50 32.32 2014-09-14 23:58:24.000 257 33491.64 537.44 2283.46 32.32 2014-09-14 23:58:26.000 257 33491.68 537.40 2283.44 32.32 2014-09-14 23:58:27.000 257 33491.61 537.45 2283.43 32.32 2014-09-14 23:58:28.000 257 33491.66 537.46 2283.48 32.32 2014-09-14 23:58:29.000 257 33491.60 537.44 2283.44 32.32 2014-09-14 23:58:30.000 257 33491.71 537.42 2283.50 32.32 2014-09-14 23:58:31.000 257 33491.67 537.41 2283.45 32.32 2014-09-14 23:58:32.000 257 33491.72 537.45 2283.43 32.32 2014-09-14 23:58:33.000 257 33491.57 537.40 2283.39 32.32 2014-09-14 23:58:34.000 257 33491.70 537.47 2283.41 32.32 2014-09-14 23:58:35.000 257 33491.69 537.43 2283.45 32.32 2014-09-14 23:58:36.000 257 33491.69 537.38 2283.58 32.32 2014-09-14 23:58:37.000 257 33491.75 537.46 2283.52 32.32 2014-09-14 23:58:37.000 257 33491.65 537.40 2283.46 32.32 2014-09-14 23:58:39.000 257 33491.71 537.37 2283.50 32.32 2014-09-14 23:58:40.000 257 33491.72 537.41 2283.55 32.32 2014-09-14 23:58:41.000 257 33491.71 537.40 2283.47 32.32 2014-09-14 23:58:42.000 257 33491.69 537.38 2283.47 32.32 2014-09-14 23:58:43.000 257 33491.68 537.42 2283.44 32.32 2014-09-14 23:58:44.000 257 33491.66 537.40 2283.47 32.32 2014-09-14 23:58:45.000 257 33491.61 537.39 2283.47 32.32 2014-09-14 23:58:46.000 257 33491.75 537.41 2283.49 32.32 2014-09-14 23:58:47.000 257 33491.68 537.40 2283.53 32.32 2014-09-14 23:58:48.000 257 33491.65 537.39 2283.53 32.32 2014-09-14 23:58:49.000 257 33491.72 537.42 2283.58 32.32 2014-09-14 23:58:50.000 257 33491.63 537.39 2283.48 32.32 2014-09-14 23:58:51.000 257 33491.62 537.43 2283.45 32.32 2014-09-14 23:58:52.000 257 33491.70 537.40 2283.47 32.32 2014-09-14 23:58:53.000 257 33491.68 537.39 2283.49 32.32 2014-09-14 23:58:54.000 257 33491.65 537.41 2283.36 32.32 2014-09-14 23:58:55.000 257 33491.58 537.42 2283.44 32.32 2014-09-14 23:58:56.000 257 33491.65 537.37 2283.56 32.32 2014-09-14 23:58:57.000 257 33491.56 537.43 2283.51 32.32 2014-09-14 23:58:58.000 257 33491.66 537.41 2283.56 32.32 2014-09-14 23:58:59.000 257 33491.58 537.41 2283.53 32.32 2014-09-14 23:59:00.000 257 33491.61 537.42 2283.50 32.32 2014-09-14 23:59:01.000 257 33491.67 537.41 2283.50 32.32 2014-09-14 23:59:02.000 257 33491.74 537.39 2283.52 32.32 2014-09-14 23:59:03.000 257 33491.58 537.44 2283.53 32.32 2014-09-14 23:59:04.000 257 33491.62 537.45 2283.45 32.32 2014-09-14 23:59:05.000 257 33491.53 537.43 2283.45 32.32 2014-09-14 23:59:06.000 257 33491.61 537.43 2283.49 32.32 2014-09-14 23:59:07.000 257 33491.61 537.38 2283.47 32.32 2014-09-14 23:59:08.000 257 33491.61 537.38 2283.54 32.32 2014-09-14 23:59:09.000 257 33491.59 537.39 2283.45 32.32 2014-09-14 23:59:10.000 257 33491.62 537.42 2283.49 32.32 2014-09-14 23:59:11.000 257 33491.55 537.39 2283.50 32.32 2014-09-14 23:59:12.000 257 33491.70 537.42 2283.53 32.32 2014-09-14 23:59:13.000 257 33491.62 537.44 2283.46 32.32 2014-09-14 23:59:14.000 257 33491.53 537.36 2283.51 32.32 2014-09-14 23:59:15.000 257 33491.67 537.42 2283.45 32.32 2014-09-14 23:59:16.000 257 33491.63 537.42 2283.51 32.32 2014-09-14 23:59:17.000 257 33491.59 537.36 2283.51 32.32 2014-09-14 23:59:18.000 257 33491.61 537.43 2283.49 32.32 2014-09-14 23:59:18.000 257 33491.59 537.44 2283.45 32.32 2014-09-14 23:59:20.000 257 33491.56 537.41 2283.56 32.32 2014-09-14 23:59:21.000 257 33491.66 537.40 2283.44 32.32 2014-09-14 23:59:22.000 257 33491.53 537.40 2283.53 32.32 2014-09-14 23:59:23.000 257 33491.56 537.42 2283.55 32.32 2014-09-14 23:59:24.000 257 33491.57 537.42 2283.50 32.32 2014-09-14 23:59:25.000 257 33491.56 537.46 2283.49 32.32 2014-09-14 23:59:26.000 257 33491.55 537.44 2283.42 32.32 2014-09-14 23:59:27.000 257 33491.64 537.46 2283.45 32.32 2014-09-14 23:59:28.000 257 33491.55 537.42 2283.54 32.32 2014-09-14 23:59:29.000 257 33491.56 537.41 2283.51 32.32 2014-09-14 23:59:30.000 257 33491.52 537.48 2283.43 32.32 2014-09-14 23:59:31.000 257 33491.55 537.42 2283.53 32.32 2014-09-14 23:59:31.000 257 33491.52 537.39 2283.47 32.32 2014-09-14 23:59:33.000 257 33491.53 537.45 2283.49 32.32 2014-09-14 23:59:34.000 257 33491.55 537.43 2283.48 32.32 2014-09-14 23:59:35.000 257 33491.52 537.40 2283.47 32.32 2014-09-14 23:59:36.000 257 33491.43 537.43 2283.42 32.32 2014-09-14 23:59:37.000 257 33491.55 537.41 2283.50 32.32 2014-09-14 23:59:38.000 257 33491.58 537.39 2283.51 32.32 2014-09-14 23:59:39.000 257 33491.52 537.44 2283.45 32.32 2014-09-14 23:59:40.000 257 33491.59 537.41 2283.50 32.32 2014-09-14 23:59:41.000 257 33491.56 537.41 2283.52 32.32 2014-09-14 23:59:42.000 257 33491.58 537.41 2283.50 32.32 2014-09-14 23:59:43.000 257 33491.55 537.39 2283.41 32.32 2014-09-14 23:59:44.000 257 33491.44 537.39 2283.41 32.32 2014-09-14 23:59:45.000 257 33491.54 537.41 2283.55 32.32 2014-09-14 23:59:46.000 257 33491.59 537.42 2283.47 32.32 2014-09-14 23:59:47.000 257 33491.55 537.40 2283.42 32.32 2014-09-14 23:59:48.000 257 33491.47 537.39 2283.48 32.32 2014-09-14 23:59:49.000 257 33491.58 537.41 2283.49 32.32 2014-09-14 23:59:50.000 257 33491.53 537.42 2283.49 32.32 2014-09-14 23:59:51.000 257 33491.55 537.41 2283.53 32.32 2014-09-14 23:59:52.000 257 33491.54 537.40 2283.44 32.32 2014-09-14 23:59:53.000 257 33491.46 537.37 2283.35 32.32 2014-09-14 23:59:54.000 257 33491.48 537.40 2283.53 32.32 2014-09-14 23:59:55.000 257 33491.52 537.44 2283.53 32.32 2014-09-14 23:59:56.000 257 33491.34 537.38 2283.50 32.32 2014-09-14 23:59:57.000 257 33491.57 537.40 2283.57 32.32 2014-09-14 23:59:58.000 257 33491.50 537.44 2283.47 32.32 2014-09-14 23:59:59.000 257 33491.42 537.46 2283.46 32.32